Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2008-03-14 00:00:00.993 074 13229.05 601.31 57139.03 88888.00 2008-03-14 00:00:01.993 074 13229.05 602.05 57138.91 88888.00 2008-03-14 00:00:02.993 074 13229.18 601.81 57138.30 88888.00 2008-03-14 00:00:03.993 074 13229.05 601.68 57138.30 88888.00 2008-03-14 00:00:04.993 074 13228.79 601.81 57138.54 88888.00 2008-03-14 00:00:05.993 074 13228.40 602.05 57138.91 88888.00 2008-03-14 00:00:06.993 074 13228.40 602.05 57137.93 88888.00 2008-03-14 00:00:07.993 074 13228.66 601.31 57138.79 88888.00 2008-03-14 00:00:08.993 074 13228.92 601.31 57138.18 88888.00 2008-03-14 00:00:09.993 074 13228.66 601.81 57138.54 88888.00 2008-03-14 00:00:10.993 074 13228.66 601.81 57138.91 88888.00 2008-03-14 00:00:11.993 074 13228.40 601.19 57138.66 88888.00 2008-03-14 00:00:12.993 074 13227.88 600.94 57138.66 88888.00 2008-03-14 00:00:13.993 074 13228.92 601.43 57138.42 88888.00 2008-03-14 00:00:14.993 074 13228.53 601.93 57139.40 88888.00 2008-03-14 00:00:15.993 074 13228.01 601.68 57138.66 88888.00 2008-03-14 00:00:16.993 074 13228.01 602.18 57138.42 88888.00 2008-03-14 00:00:17.993 074 13228.40 601.56 57138.05 88888.00 2008-03-14 00:00:18.993 074 13227.75 601.81 57138.42 88888.00 2008-03-14 00:00:19.993 074 13227.75 601.43 57138.30 88888.00 2008-03-14 00:00:20.993 074 13228.14 601.43 57138.30 88888.00 2008-03-14 00:00:21.993 074 13227.88 602.30 57138.30 88888.00 2008-03-14 00:00:22.993 074 13227.62 601.43 57139.15 88888.00 2008-03-14 00:00:23.993 074 13228.01 602.18 57138.18 88888.00 2008-03-14 00:00:24.993 074 13228.14 601.68 57138.18 88888.00 2008-03-14 00:00:25.993 074 13228.14 601.68 57139.03 88888.00 2008-03-14 00:00:26.993 074 13227.88 601.68 57138.54 88888.00 2008-03-14 00:00:27.993 074 13227.36 601.19 57138.42 88888.00 2008-03-14 00:00:28.993 074 13227.36 601.81 57139.03 88888.00 2008-03-14 00:00:29.993 074 13228.40 601.68 57138.30 88888.00 2008-03-14 00:00:30.993 074 13227.49 600.94 57137.81 88888.00 2008-03-14 00:00:31.993 074 13228.27 602.05 57138.91 88888.00 2008-03-14 00:00:32.993 074 13227.23 600.81 57138.42 88888.00 2008-03-14 00:00:33.993 074 13228.40 601.93 57138.79 88888.00 2008-03-14 00:00:34.993 074 13228.27 601.19 57139.15 88888.00 2008-03-14 00:00:35.993 074 13227.75 601.56 57138.79 88888.00 2008-03-14 00:00:36.993 074 13227.49 601.43 57138.79 88888.00 2008-03-14 00:00:37.993 074 13227.49 602.05 57139.03 88888.00 2008-03-14 00:00:38.993 074 13227.36 601.81 57138.42 88888.00 2008-03-14 00:00:39.993 074 13226.97 601.19 57138.66 88888.00 2008-03-14 00:00:40.993 074 13228.01 601.31 57138.18 88888.00 2008-03-14 00:00:41.993 074 13227.36 601.68 57138.42 88888.00 2008-03-14 00:00:42.993 074 13227.49 601.43 57139.03 88888.00 2008-03-14 00:00:43.993 074 13227.36 602.05 57138.42 88888.00 2008-03-14 00:00:44.993 074 13228.01 602.05 57138.42 88888.00 2008-03-14 00:00:45.993 074 13227.75 601.81 57138.54 88888.00 2008-03-14 00:00:46.993 074 13227.88 601.68 57138.66 88888.00 2008-03-14 00:00:47.993 074 13227.62 601.93 57138.54 88888.00 2008-03-14 00:00:48.993 074 13228.01 602.18 57138.54 88888.00 2008-03-14 00:00:49.993 074 13227.36 602.05 57138.42 88888.00 2008-03-14 00:00:50.993 074 13227.75 601.81 57138.79 88888.00 2008-03-14 00:00:51.993 074 13226.84 602.18 57138.91 88888.00 2008-03-14 00:00:52.993 074 13227.36 602.30 57138.79 88888.00 2008-03-14 00:00:53.993 074 13226.97 601.81 57138.42 88888.00 2008-03-14 00:00:54.993 074 13227.49 602.67 57138.18 88888.00 2008-03-14 00:00:55.993 074 13227.36 602.42 57138.54 88888.00 2008-03-14 00:00:56.993 074 13227.23 602.30 57138.66 88888.00 2008-03-14 00:00:57.993 074 13227.75 602.92 57138.42 88888.00 2008-03-14 00:00:58.993 074 13227.36 602.05 57138.91 88888.00 2008-03-14 00:00:59.993 074 13227.10 602.42 57138.42 88888.00 2008-03-14 00:01:00.993 074 13227.36 601.93 57138.42 88888.00 2008-03-14 00:01:01.993 074 13226.84 602.18 57139.27 88888.00 2008-03-14 00:01:02.993 074 13227.62 602.30 57138.42 88888.00 2008-03-14 00:01:03.993 074 13226.84 602.18 57138.18 88888.00 2008-03-14 00:01:04.993 074 13227.62 601.93 57138.66 88888.00 2008-03-14 00:01:05.993 074 13227.49 602.55 57138.66 88888.00 2008-03-14 00:01:06.993 074 13227.75 602.67 57139.15 88888.00 2008-03-14 00:01:07.993 074 13227.10 602.92 57138.66 88888.00 2008-03-14 00:01:08.993 074 13226.71 602.30 57138.79 88888.00 2008-03-14 00:01:09.993 074 13227.36 602.80 57138.66 88888.00 2008-03-14 00:01:10.993 074 13227.75 601.93 57138.42 88888.00 2008-03-14 00:01:11.993 074 13226.97 602.67 57139.03 88888.00 2008-03-14 00:01:12.993 074 13227.36 602.80 57138.30 88888.00 2008-03-14 00:01:13.993 074 13227.75 602.42 57137.93 88888.00 2008-03-14 00:01:14.993 074 13227.36 602.05 57138.79 88888.00 2008-03-14 00:01:15.993 074 13226.97 602.80 57138.54 88888.00 2008-03-14 00:01:16.993 074 13227.49 602.67 57138.30 88888.00 2008-03-14 00:01:17.993 074 13227.62 602.05 57139.03 88888.00 2008-03-14 00:01:18.993 074 13226.97 602.42 57138.05 88888.00 2008-03-14 00:01:19.993 074 13228.27 602.42 57138.79 88888.00 2008-03-14 00:01:20.993 074 13227.62 602.42 57139.15 88888.00 2008-03-14 00:01:21.993 074 13227.75 602.42 57138.91 88888.00 2008-03-14 00:01:22.993 074 13227.23 602.55 57138.18 88888.00 2008-03-14 00:01:23.993 074 13227.49 602.67 57139.40 88888.00 2008-03-14 00:01:24.993 074 13228.27 602.67 57138.42 88888.00 2008-03-14 00:01:25.993 074 13227.49 602.42 57138.54 88888.00 2008-03-14 00:01:26.993 074 13227.36 602.05 57138.91 88888.00 2008-03-14 00:01:27.993 074 13226.84 602.67 57138.05 88888.00 2008-03-14 00:01:28.993 074 13226.97 601.68 57138.66 88888.00 2008-03-14 00:01:29.993 074 13227.10 602.67 57137.81 88888.00 2008-03-14 00:01:30.993 074 13227.62 602.42 57138.91 88888.00 2008-03-14 00:01:31.993 074 13227.36 602.92 57137.81 88888.00 2008-03-14 00:01:32.993 074 13226.84 602.67 57138.91 88888.00 2008-03-14 00:01:33.993 074 13226.45 602.55 57138.42 88888.00 2008-03-14 00:01:34.993 074 13226.32 602.55 57138.66 88888.00 2008-03-14 00:01:35.993 074 13226.97 602.67 57138.30 88888.00 2008-03-14 00:01:36.993 074 13226.84 602.55 57138.66 88888.00 2008-03-14 00:01:37.993 074 13226.45 602.55 57138.54 88888.00 2008-03-14 00:01:38.993 074 13226.58 602.42 57138.30 88888.00 2008-03-14 00:01:39.993 074 13225.93 603.04 57138.18 88888.00 2008-03-14 00:01:40.993 074 13226.06 602.42 57139.15 88888.00 2008-03-14 00:01:41.993 074 13226.45 601.93 57138.30 88888.00 2008-03-14 00:01:42.993 074 13226.45 602.67 57137.81 88888.00 2008-03-14 00:01:43.993 074 13225.67 602.92 57138.30 88888.00 2008-03-14 00:01:44.993 074 13226.06 602.80 57138.30 88888.00 2008-03-14 00:01:45.993 074 13226.19 602.55 57138.54 88888.00 2008-03-14 00:01:46.993 074 13226.58 602.30 57139.03 88888.00 2008-03-14 00:01:47.993 074 13226.19 602.55 57138.66 88888.00 2008-03-14 00:01:48.993 074 13226.84 602.55 57137.56 88888.00 2008-03-14 00:01:49.993 074 13226.06 601.81 57138.42 88888.00 2008-03-14 00:01:50.993 074 13226.19 602.30 57138.54 88888.00 2008-03-14 00:01:51.993 074 13226.19 602.30 57138.54 88888.00 2008-03-14 00:01:52.993 074 13227.49 602.30 57138.18 88888.00 2008-03-14 00:01:53.993 074 13226.97 602.42 57138.05 88888.00 2008-03-14 00:01:54.993 074 13226.71 602.05 57138.18 88888.00 2008-03-14 00:01:55.993 074 13226.84 602.18 57138.66 88888.00 2008-03-14 00:01:56.993 074 13226.58 602.30 57137.93 88888.00 2008-03-14 00:01:57.993 074 13226.06 602.80 57138.42 88888.00 2008-03-14 00:01:58.993 074 13226.58 602.92 57138.54 88888.00 2008-03-14 00:01:59.993 074 13226.58 602.67 57138.54 88888.00 2008-03-14 00:02:00.993 074 13226.71 603.42 57137.68 88888.00 2008-03-14 00:02:01.993 074 13226.71 603.17 57138.18 88888.00 2008-03-14 00:02:02.993 074 13226.58 602.30 57138.18 88888.00 2008-03-14 00:02:03.993 074 13226.45 602.55 57138.05 88888.00 2008-03-14 00:02:04.993 074 13227.10 602.92 57138.66 88888.00 2008-03-14 00:02:05.993 074 13226.84 603.54 57138.18 88888.00 2008-03-14 00:02:06.993 074 13226.71 603.04 57139.03 88888.00 2008-03-14 00:02:07.993 074 13226.58 603.04 57138.05 88888.00 2008-03-14 00:02:08.993 074 13226.58 603.42 57138.18 88888.00 2008-03-14 00:02:09.993 074 13225.67 602.30 57138.42 88888.00 2008-03-14 00:02:10.993 074 13225.67 603.42 57138.66 88888.00 2008-03-14 00:02:11.993 074 13226.45 602.92 57137.68 88888.00 2008-03-14 00:02:12.993 074 13226.19 603.04 57138.66 88888.00 2008-03-14 00:02:13.993 074 13226.32 603.29 57138.54 88888.00 2008-03-14 00:02:14.993 074 13226.84 603.04 57138.05 88888.00 2008-03-14 00:02:15.993 074 13225.80 603.17 57138.91 88888.00 2008-03-14 00:02:16.993 074 13225.93 603.04 57137.81 88888.00 2008-03-14 00:02:17.993 074 13226.32 602.80 57137.93 88888.00 2008-03-14 00:02:18.993 074 13226.97 603.42 57137.32 88888.00 2008-03-14 00:02:19.993 074 13226.45 603.17 57138.42 88888.00 2008-03-14 00:02:20.993 074 13225.67 603.17 57138.66 88888.00 2008-03-14 00:02:21.993 074 13226.32 603.79 57138.18 88888.00 2008-03-14 00:02:22.993 074 13225.80 603.54 57138.30 88888.00 2008-03-14 00:02:23.993 074 13226.19 603.42 57137.81 88888.00 2008-03-14 00:02:24.993 074 13225.67 604.04 57138.05 88888.00 2008-03-14 00:02:25.993 074 13225.67 604.04 57137.93 88888.00 2008-03-14 00:02:26.993 074 13225.67 603.29 57138.54 88888.00 2008-03-14 00:02:27.993 074 13226.19 602.92 57139.03 88888.00 2008-03-14 00:02:28.993 074 13225.15 603.54 57138.66 88888.00 2008-03-14 00:02:29.993 074 13225.67 603.54 57138.42 88888.00 2008-03-14 00:02:30.993 074 13225.41 602.55 57137.81 88888.00 2008-03-14 00:02:31.993 074 13225.15 602.92 57138.18 88888.00 2008-03-14 00:02:32.993 074 13225.28 602.55 57138.54 88888.00 2008-03-14 00:02:33.993 074 13225.80 603.29 57137.93 88888.00 2008-03-14 00:02:34.993 074 13225.67 603.04 57138.30 88888.00 2008-03-14 00:02:35.993 074 13226.06 603.04 57137.32 88888.00 2008-03-14 00:02:36.993 074 13226.19 603.54 57137.81 88888.00 2008-03-14 00:02:37.993 074 13225.28 603.29 57138.05 88888.00 2008-03-14 00:02:38.993 074 13225.80 602.67 57138.18 88888.00 2008-03-14 00:02:39.993 074 13225.41 603.29 57137.93 88888.00 2008-03-14 00:02:40.993 074 13226.19 602.55 57137.93 88888.00 2008-03-14 00:02:41.993 074 13225.80 603.42 57138.05 88888.00 2008-03-14 00:02:42.993 074 13226.32 603.54 57138.05 88888.00 2008-03-14 00:02:43.993 074 13226.32 602.67 57138.30 88888.00 2008-03-14 00:02:44.993 074 13226.71 603.04 57138.18 88888.00 2008-03-14 00:02:45.993 074 13226.06 603.42 57138.18 88888.00 2008-03-14 00:02:46.993 074 13225.80 603.66 57138.05 88888.00 2008-03-14 00:02:47.993 074 13226.06 603.04 57138.42 88888.00 2008-03-14 00:02:48.993 074 13226.97 603.04 57138.91 88888.00 2008-03-14 00:02:49.993 074 13226.06 603.79 57138.66 88888.00 2008-03-14 00:02:50.993 074 13226.45 603.91 57137.68 88888.00 2008-03-14 00:02:51.993 074 13226.32 603.91 57138.54 88888.00 2008-03-14 00:02:52.993 074 13226.06 603.66 57138.18 88888.00 2008-03-14 00:02:53.993 074 13225.93 603.29 57138.42 88888.00 2008-03-14 00:02:54.993 074 13226.45 603.42 57138.05 88888.00 2008-03-14 00:02:55.993 074 13226.45 603.91 57138.18 88888.00 2008-03-14 00:02:56.993 074 13225.80 603.66 57137.56 88888.00 2008-03-14 00:02:57.993 074 13225.80 603.17 57138.42 88888.00 2008-03-14 00:02:58.993 074 13225.54 603.42 57138.05 88888.00 2008-03-14 00:02:59.993 074 13225.93 603.04 57137.81 88888.00 2008-03-14 00:03:00.993 074 13225.93 603.54 57138.30 88888.00 2008-03-14 00:03:01.993 074 13225.15 602.80 57138.18 88888.00 2008-03-14 00:03:02.993 074 13225.67 602.80 57138.18 88888.00 2008-03-14 00:03:03.993 074 13225.54 602.80 57138.30 88888.00 2008-03-14 00:03:04.993 074 13225.28 603.42 57138.18 88888.00 2008-03-14 00:03:05.993 074 13225.15 603.04 57138.18 88888.00 2008-03-14 00:03:06.993 074 13225.41 603.17 57138.66 88888.00 2008-03-14 00:03:07.993 074 13225.67 604.04 57137.81 88888.00 2008-03-14 00:03:08.993 074 13224.89 603.42 57137.93 88888.00 2008-03-14 00:03:09.993 074 13225.67 603.29 57137.56 88888.00 2008-03-14 00:03:10.993 074 13225.02 603.54 57137.81 88888.00 2008-03-14 00:03:11.993 074 13225.15 603.91 57137.20 88888.00 2008-03-14 00:03:12.993 074 13225.02 603.42 57138.05 88888.00 2008-03-14 00:03:13.993 074 13225.15 603.17 57138.18 88888.00 2008-03-14 00:03:14.993 074 13225.15 603.04 57138.91 88888.00 2008-03-14 00:03:15.993 074 13225.67 603.29 57137.56 88888.00 2008-03-14 00:03:16.993 074 13225.41 603.91 57138.54 88888.00 2008-03-14 00:03:17.993 074 13225.80 603.42 57138.05 88888.00 2008-03-14 00:03:18.993 074 13225.54 603.42 57138.05 88888.00 2008-03-14 00:03:19.993 074 13225.02 603.29 57137.81 88888.00 2008-03-14 00:03:20.993 074 13225.02 603.29 57138.30 88888.00 2008-03-14 00:03:21.993 074 13225.02 603.29 57138.05 88888.00 2008-03-14 00:03:22.993 074 13224.89 603.79 57138.66 88888.00 2008-03-14 00:03:23.993 074 13224.76 602.92 57138.05 88888.00 2008-03-14 00:03:24.993 074 13224.63 603.17 57138.05 88888.00 2008-03-14 00:03:25.993 074 13225.02 603.04 57138.05 88888.00 2008-03-14 00:03:26.993 074 13225.28 603.54 57138.30 88888.00 2008-03-14 00:03:27.993 074 13225.02 604.16 57138.30 88888.00 2008-03-14 00:03:28.993 074 13225.28 603.66 57138.05 88888.00 2008-03-14 00:03:29.993 074 13225.28 603.17 57137.56 88888.00 2008-03-14 00:03:30.993 074 13224.24 603.17 57138.30 88888.00 2008-03-14 00:03:31.993 074 13225.02 603.91 57137.56 88888.00 2008-03-14 00:03:32.993 074 13224.50 603.91 57137.81 88888.00 2008-03-14 00:03:33.993 074 13225.28 603.91 57138.05 88888.00 2008-03-14 00:03:34.993 074 13224.89 604.53 57137.56 88888.00 2008-03-14 00:03:35.993 074 13224.89 603.91 57138.05 88888.00 2008-03-14 00:03:36.993 074 13224.37 604.16 57138.05 88888.00 2008-03-14 00:03:37.993 074 13225.15 604.16 57137.81 88888.00 2008-03-14 00:03:38.993 074 13224.24 604.53 57138.30 88888.00 2008-03-14 00:03:39.993 074 13224.76 603.91 57137.81 88888.00 2008-03-14 00:03:40.993 074 13224.37 603.79 57138.42 88888.00 2008-03-14 00:03:41.993 074 13224.63 604.78 57137.81 88888.00 2008-03-14 00:03:42.993 074 13224.24 603.79 57137.81 88888.00 2008-03-14 00:03:43.993 074 13223.98 603.91 57137.81 88888.00 2008-03-14 00:03:44.993 074 13224.37 604.04 57138.30 88888.00 2008-03-14 00:03:45.993 074 13224.63 604.04 57138.18 88888.00 2008-03-14 00:03:46.993 074 13224.11 603.42 57138.18 88888.00 2008-03-14 00:03:47.993 074 13223.85 603.66 57137.56 88888.00 2008-03-14 00:03:48.993 074 13223.59 603.54 57138.18 88888.00 2008-03-14 00:03:49.993 074 13223.33 603.79 57137.07 88888.00 2008-03-14 00:03:50.993 074 13223.20 604.04 57137.81 88888.00 2008-03-14 00:03:51.993 074 13223.33 603.66 57137.32 88888.00 2008-03-14 00:03:52.993 074 13223.33 604.04 57137.68 88888.00 2008-03-14 00:03:53.993 074 13223.85 603.91 57137.68 88888.00 2008-03-14 00:03:54.993 074 13223.59 604.28 57137.56 88888.00 2008-03-14 00:03:55.993 074 13223.07 603.79 57138.18 88888.00 2008-03-14 00:03:56.993 074 13223.33 603.54 57137.20 88888.00 2008-03-14 00:03:57.993 074 13223.20 603.79 57137.56 88888.00 2008-03-14 00:03:58.993 074 13223.20 602.92 57137.81 88888.00 2008-03-14 00:03:59.993 074 13222.81 603.17 57136.95 88888.00 2008-03-14 00:04:00.993 074 13223.20 602.80 57137.44 88888.00 2008-03-14 00:04:01.993 074 13222.94 603.04 57137.68 88888.00 2008-03-14 00:04:02.993 074 13223.46 603.54 57137.32 88888.00 2008-03-14 00:04:03.993 074 13223.33 602.92 57136.83 88888.00 2008-03-14 00:04:04.993 074 13223.20 602.55 57137.56 88888.00 2008-03-14 00:04:05.993 074 13223.07 603.04 57137.07 88888.00 2008-03-14 00:04:06.993 074 13222.81 603.66 57137.44 88888.00 2008-03-14 00:04:07.993 074 13222.94 603.42 57137.07 88888.00 2008-03-14 00:04:08.993 074 13223.59 603.91 57137.20 88888.00 2008-03-14 00:04:09.993 074 13223.20 603.54 57136.71 88888.00 2008-03-14 00:04:10.993 074 13223.98 603.66 57138.30 88888.00 2008-03-14 00:04:11.993 074 13223.33 603.66 57137.20 88888.00 2008-03-14 00:04:12.993 074 13223.98 603.66 57137.20 88888.00 2008-03-14 00:04:13.993 074 13223.98 602.92 57137.20 88888.00 2008-03-14 00:04:14.993 074 13224.37 603.79 57137.68 88888.00 2008-03-14 00:04:15.993 074 13224.63 603.54 57137.68 88888.00 2008-03-14 00:04:16.993 074 13224.50 603.66 57137.44 88888.00 2008-03-14 00:04:17.993 074 13225.41 603.29 57136.95 88888.00 2008-03-14 00:04:18.993 074 13224.50 603.54 57136.46 88888.00 2008-03-14 00:04:19.993 074 13225.15 604.04 57137.20 88888.00 2008-03-14 00:04:20.993 074 13224.37 604.16 57137.44 88888.00 2008-03-14 00:04:21.993 074 13224.24 604.41 57137.56 88888.00 2008-03-14 00:04:22.993 074 13225.54 604.53 57137.81 88888.00 2008-03-14 00:04:23.993 074 13225.67 603.91 57138.05 88888.00 2008-03-14 00:04:24.993 074 13225.54 604.16 57137.68 88888.00 2008-03-14 00:04:25.993 074 13224.76 604.65 57137.44 88888.00 2008-03-14 00:04:26.993 074 13225.67 604.28 57137.93 88888.00 2008-03-14 00:04:27.993 074 13225.67 604.65 57137.81 88888.00 2008-03-14 00:04:28.993 074 13226.06 604.28 57137.68 88888.00 2008-03-14 00:04:29.993 074 13225.67 604.16 57137.56 88888.00 2008-03-14 00:04:30.993 074 13226.19 604.78 57137.20 88888.00 2008-03-14 00:04:31.993 074 13225.80 604.28 57137.20 88888.00 2008-03-14 00:04:32.993 074 13225.93 605.40 57137.56 88888.00 2008-03-14 00:04:33.993 074 13225.28 604.53 57137.32 88888.00 2008-03-14 00:04:34.993 074 13225.28 604.65 57138.05 88888.00 2008-03-14 00:04:35.993 074 13225.28 604.28 57138.18 88888.00 2008-03-14 00:04:36.993 074 13226.06 604.53 57137.32 88888.00 2008-03-14 00:04:37.993 074 13225.41 604.78 57137.20 88888.00 2008-03-14 00:04:38.993 074 13226.19 604.53 57137.81 88888.00 2008-03-14 00:04:39.993 074 13225.28 604.16 57137.68 88888.00 2008-03-14 00:04:40.993 074 13225.93 604.41 57137.32 88888.00 2008-03-14 00:04:41.993 074 13225.93 604.16 57138.05 88888.00 2008-03-14 00:04:42.993 074 13225.41 604.28 57137.20 88888.00 2008-03-14 00:04:43.993 074 13226.19 603.79 57137.32 88888.00 2008-03-14 00:04:44.993 074 13226.45 604.04 57138.30 88888.00 2008-03-14 00:04:45.993 074 13226.32 604.28 57137.20 88888.00 2008-03-14 00:04:46.993 074 13225.80 604.04 57137.20 88888.00 2008-03-14 00:04:47.993 074 13226.06 604.16 57137.44 88888.00 2008-03-14 00:04:48.993 074 13226.19 604.53 57137.68 88888.00 2008-03-14 00:04:49.993 074 13226.06 604.28 57138.05 88888.00 2008-03-14 00:04:50.993 074 13226.06 603.91 57137.56 88888.00 2008-03-14 00:04:51.993 074 13225.80 604.41 57137.68 88888.00 2008-03-14 00:04:52.993 074 13226.58 604.16 57137.93 88888.00 2008-03-14 00:04:53.993 074 13226.45 604.41 57138.30 88888.00 2008-03-14 00:04:54.993 074 13226.06 604.53 57138.05 88888.00 2008-03-14 00:04:55.993 074 13226.45 603.79 57138.18 88888.00 2008-03-14 00:04:56.993 074 13226.45 604.16 57138.30 88888.00 2008-03-14 00:04:57.993 074 13225.67 603.54 57138.18 88888.00 2008-03-14 00:04:58.993 074 13226.58 603.91 57138.05 88888.00 2008-03-14 00:04:59.993 074 13226.06 603.79 57138.18 88888.00 2008-03-14 00:05:00.993 074 13225.41 604.41 57137.93 88888.00 2008-03-14 00:05:01.993 074 13225.41 604.28 57138.79 88888.00 2008-03-14 00:05:02.993 074 13225.41 602.92 57138.05 88888.00 2008-03-14 00:05:03.993 074 13225.54 604.04 57138.05 88888.00 2008-03-14 00:05:04.993 074 13225.67 604.28 57138.79 88888.00 2008-03-14 00:05:05.993 074 13225.80 604.04 57138.30 88888.00 2008-03-14 00:05:06.993 074 13226.32 603.91 57137.81 88888.00 2008-03-14 00:05:07.993 074 13225.93 603.66 57138.66 88888.00 2008-03-14 00:05:08.993 074 13226.06 603.91 57139.03 88888.00 2008-03-14 00:05:09.993 074 13226.06 603.79 57138.30 88888.00 2008-03-14 00:05:10.993 074 13226.84 603.91 57138.91 88888.00 2008-03-14 00:05:11.993 074 13226.58 604.16 57138.05 88888.00 2008-03-14 00:05:12.993 074 13226.19 603.66 57138.79 88888.00 2008-03-14 00:05:13.993 074 13226.32 604.16 57138.30 88888.00 2008-03-14 00:05:14.993 074 13226.45 603.91 57138.79 88888.00 2008-03-14 00:05:15.993 074 13226.71 603.54 57138.30 88888.00 2008-03-14 00:05:16.993 074 13226.71 604.16 57138.79 88888.00 2008-03-14 00:05:17.993 074 13227.10 603.79 57138.54 88888.00 2008-03-14 00:05:18.993 074 13227.75 603.91 57138.66 88888.00 2008-03-14 00:05:19.993 074 13226.84 603.66 57138.66 88888.00 2008-03-14 00:05:20.993 074 13226.71 604.41 57138.91 88888.00 2008-03-14 00:05:21.993 074 13227.36 604.04 57137.93 88888.00 2008-03-14 00:05:22.993 074 13227.23 604.41 57138.91 88888.00 2008-03-14 00:05:23.993 074 13228.14 603.79 57138.42 88888.00 2008-03-14 00:05:24.993 074 13227.36 604.41 57138.54 88888.00 2008-03-14 00:05:25.993 074 13227.62 604.04 57138.79 88888.00 2008-03-14 00:05:26.993 074 13227.49 604.16 57139.27 88888.00 2008-03-14 00:05:27.993 074 13228.01 604.65 57138.91 88888.00 2008-03-14 00:05:28.993 074 13227.62 604.41 57138.42 88888.00 2008-03-14 00:05:29.993 074 13228.01 604.78 57139.03 88888.00 2008-03-14 00:05:30.993 074 13228.92 604.16 57139.27 88888.00 2008-03-14 00:05:31.993 074 13228.40 604.90 57138.91 88888.00 2008-03-14 00:05:32.993 074 13228.79 604.90 57139.03 88888.00 2008-03-14 00:05:33.993 074 13228.79 604.65 57138.30 88888.00 2008-03-14 00:05:34.993 074 13228.79 604.53 57139.52 88888.00 2008-03-14 00:05:35.993 074 13229.05 605.15 57138.66 88888.00 2008-03-14 00:05:36.993 074 13228.79 604.16 57139.03 88888.00 2008-03-14 00:05:37.993 074 13229.57 604.28 57138.66 88888.00 2008-03-14 00:05:38.993 074 13229.83 604.90 57139.15 88888.00 2008-03-14 00:05:39.993 074 13229.44 604.41 57139.15 88888.00 2008-03-14 00:05:40.993 074 13228.92 604.78 57139.03 88888.00 2008-03-14 00:05:41.993 074 13229.44 604.16 57139.03 88888.00 2008-03-14 00:05:42.993 074 13228.79 604.53 57138.91 88888.00 2008-03-14 00:05:43.993 074 13229.83 604.78 57138.79 88888.00 2008-03-14 00:05:44.993 074 13229.57 605.40 57139.40 88888.00 2008-03-14 00:05:45.993 074 13229.31 603.91 57139.15 88888.00 2008-03-14 00:05:46.993 074 13229.70 605.15 57138.91 88888.00 2008-03-14 00:05:47.993 074 13228.92 604.78 57139.40 88888.00 2008-03-14 00:05:48.993 074 13228.79 605.03 57139.52 88888.00 2008-03-14 00:05:49.993 074 13228.66 604.41 57139.76 88888.00 2008-03-14 00:05:50.993 074 13228.79 604.04 57139.15 88888.00 2008-03-14 00:05:51.993 074 13228.79 604.90 57139.15 88888.00 2008-03-14 00:05:52.993 074 13228.92 604.28 57139.03 88888.00 2008-03-14 00:05:53.993 074 13228.53 604.41 57139.89 88888.00 2008-03-14 00:05:54.993 074 13229.57 605.27 57140.01 88888.00 2008-03-14 00:05:55.993 074 13228.27 604.65 57139.89 88888.00 2008-03-14 00:05:56.993 074 13228.92 604.53 57139.40 88888.00 2008-03-14 00:05:57.993 074 13228.14 604.65 57139.27 88888.00 2008-03-14 00:05:58.993 074 13228.79 604.28 57139.40 88888.00 2008-03-14 00:05:59.993 074 13228.40 604.41 57139.76 88888.00 2008-03-14 00:06:00.993 074 13228.40 604.04 57139.15 88888.00 2008-03-14 00:06:01.993 074 13229.31 604.65 57139.52 88888.00 2008-03-14 00:06:02.993 074 13228.40 604.16 57140.13 88888.00 2008-03-14 00:06:03.993 074 13228.92 605.03 57140.01 88888.00 2008-03-14 00:06:04.993 074 13228.27 604.65 57139.15 88888.00 2008-03-14 00:06:05.993 074 13228.27 604.28 57139.76 88888.00 2008-03-14 00:06:06.993 074 13228.79 604.28 57139.40 88888.00 2008-03-14 00:06:07.993 074 13227.75 604.41 57139.76 88888.00 2008-03-14 00:06:08.993 074 13227.75 604.16 57140.25 88888.00 2008-03-14 00:06:09.993 074 13228.66 604.41 57139.89 88888.00 2008-03-14 00:06:10.993 074 13228.14 604.16 57139.40 88888.00 2008-03-14 00:06:11.993 074 13227.62 604.16 57139.89 88888.00 2008-03-14 00:06:12.993 074 13228.14 604.90 57139.76 88888.00 2008-03-14 00:06:13.993 074 13227.88 604.04 57139.40 88888.00 2008-03-14 00:06:14.993 074 13228.27 604.28 57139.89 88888.00 2008-03-14 00:06:15.993 074 13228.92 604.53 57139.89 88888.00 2008-03-14 00:06:16.993 074 13228.01 604.41 57139.03 88888.00 2008-03-14 00:06:17.993 074 13228.92 604.16 57139.40 88888.00 2008-03-14 00:06:18.993 074 13229.31 603.91 57139.64 88888.00 2008-03-14 00:06:19.993 074 13228.01 603.79 57139.15 88888.00 2008-03-14 00:06:20.993 074 13228.40 604.53 57140.13 88888.00 2008-03-14 00:06:21.993 074 13228.79 603.42 57139.40 88888.00 2008-03-14 00:06:22.993 074 13228.53 604.16 57139.76 88888.00 2008-03-14 00:06:23.993 074 13229.96 604.41 57138.91 88888.00 2008-03-14 00:06:24.993 074 13228.79 603.91 57139.89 88888.00 2008-03-14 00:06:25.993 074 13229.83 604.16 57139.89 88888.00 2008-03-14 00:06:26.993 074 13228.92 604.28 57139.76 88888.00 2008-03-14 00:06:27.993 074 13229.18 604.53 57139.40 88888.00 2008-03-14 00:06:28.993 074 13229.96 604.78 57139.76 88888.00 2008-03-14 00:06:29.993 074 13229.44 604.04 57139.40 88888.00 2008-03-14 00:06:30.993 074 13229.31 604.53 57139.64 88888.00 2008-03-14 00:06:31.993 074 13229.96 604.16 57139.40 88888.00 2008-03-14 00:06:32.993 074 13230.61 604.65 57139.40 88888.00 2008-03-14 00:06:33.993 074 13229.70 604.90 57139.03 88888.00 2008-03-14 00:06:34.993 074 13228.92 604.53 57139.76 88888.00 2008-03-14 00:06:35.993 074 13229.57 604.41 57139.27 88888.00 2008-03-14 00:06:36.993 074 13229.83 604.90 57139.52 88888.00 2008-03-14 00:06:37.993 074 13229.31 604.28 57140.01 88888.00 2008-03-14 00:06:38.993 074 13229.31 604.65 57140.01 88888.00 2008-03-14 00:06:39.993 074 13228.66 604.78 57139.89 88888.00 2008-03-14 00:06:40.993 074 13229.57 605.03 57139.27 88888.00 2008-03-14 00:06:41.993 074 13228.53 604.65 57139.40 88888.00 2008-03-14 00:06:42.993 074 13228.14 605.15 57139.15 88888.00 2008-03-14 00:06:43.993 074 13228.53 604.90 57138.79 88888.00 2008-03-14 00:06:44.993 074 13228.66 604.53 57139.64 88888.00 2008-03-14 00:06:45.993 074 13228.79 604.65 57139.76 88888.00 2008-03-14 00:06:46.993 074 13228.53 605.15 57139.76 88888.00 2008-03-14 00:06:47.993 074 13229.44 605.15 57139.52 88888.00 2008-03-14 00:06:48.993 074 13228.53 605.15 57140.01 88888.00 2008-03-14 00:06:49.993 074 13228.40 605.52 57140.13 88888.00 2008-03-14 00:06:50.993 074 13228.53 604.65 57139.76 88888.00 2008-03-14 00:06:51.993 074 13229.57 605.15 57138.91 88888.00 2008-03-14 00:06:52.993 074 13228.66 604.53 57139.64 88888.00 2008-03-14 00:06:53.993 074 13229.44 604.04 57139.64 88888.00 2008-03-14 00:06:54.993 074 13229.31 604.65 57140.25 88888.00 2008-03-14 00:06:55.993 074 13228.79 603.91 57139.64 88888.00 2008-03-14 00:06:56.993 074 13228.66 604.90 57139.76 88888.00 2008-03-14 00:06:57.993 074 13228.79 605.40 57139.64 88888.00 2008-03-14 00:06:58.993 074 13228.79 604.41 57139.52 88888.00 2008-03-14 00:06:59.993 074 13229.18 604.04 57139.52 88888.00 2008-03-14 00:07:00.993 074 13229.05 604.41 57139.64 88888.00 2008-03-14 00:07:01.993 074 13228.79 604.41 57140.13 88888.00 2008-03-14 00:07:02.993 074 13228.53 604.04 57138.91 88888.00 2008-03-14 00:07:03.993 074 13228.01 604.53 57139.27 88888.00 2008-03-14 00:07:04.993 074 13228.92 604.53 57139.52 88888.00 2008-03-14 00:07:05.993 074 13228.92 604.28 57139.40 88888.00 2008-03-14 00:07:06.993 074 13229.18 604.90 57139.03 88888.00 2008-03-14 00:07:07.993 074 13228.79 604.53 57139.27 88888.00 2008-03-14 00:07:08.993 074 13228.53 604.65 57139.52 88888.00 2008-03-14 00:07:09.993 074 13228.79 604.78 57139.52 88888.00 2008-03-14 00:07:10.993 074 13229.05 604.65 57139.52 88888.00 2008-03-14 00:07:11.993 074 13228.53 604.65 57139.76 88888.00 2008-03-14 00:07:12.993 074 13228.66 604.78 57139.52 88888.00 2008-03-14 00:07:13.993 074 13228.53 605.03 57139.27 88888.00 2008-03-14 00:07:14.993 074 13228.66 604.41 57139.27 88888.00 2008-03-14 00:07:15.993 074 13228.66 604.78 57139.52 88888.00 2008-03-14 00:07:16.993 074 13229.18 605.15 57139.40 88888.00 2008-03-14 00:07:17.993 074 13228.92 604.65 57139.52 88888.00 2008-03-14 00:07:18.993 074 13228.79 604.04 57139.15 88888.00 2008-03-14 00:07:19.993 074 13228.79 604.16 57139.15 88888.00 2008-03-14 00:07:20.993 074 13229.31 603.91 57139.76 88888.00 2008-03-14 00:07:21.993 074 13229.96 604.65 57139.15 88888.00 2008-03-14 00:07:22.993 074 13229.18 604.28 57139.40 88888.00 2008-03-14 00:07:23.993 074 13229.83 604.53 57139.27 88888.00 2008-03-14 00:07:24.993 074 13228.79 604.28 57139.40 88888.00 2008-03-14 00:07:25.993 074 13229.05 604.53 57139.40 88888.00 2008-03-14 00:07:26.993 074 13229.57 604.16 57139.76 88888.00 2008-03-14 00:07:27.993 074 13228.66 603.79 57139.89 88888.00 2008-03-14 00:07:28.993 074 13229.57 604.78 57140.01 88888.00 2008-03-14 00:07:29.993 074 13229.05 604.53 57139.64 88888.00 2008-03-14 00:07:30.993 074 13229.18 604.16 57139.40 88888.00 2008-03-14 00:07:31.993 074 13229.44 604.16 57140.13 88888.00 2008-03-14 00:07:32.993 074 13229.05 603.91 57139.76 88888.00 2008-03-14 00:07:33.993 074 13229.57 603.91 57139.15 88888.00 2008-03-14 00:07:34.993 074 13229.05 604.16 57139.52 88888.00 2008-03-14 00:07:35.993 074 13229.31 604.53 57139.52 88888.00 2008-03-14 00:07:36.993 074 13229.70 603.79 57139.40 88888.00 2008-03-14 00:07:37.993 074 13229.05 603.54 57139.15 88888.00 2008-03-14 00:07:38.993 074 13229.57 603.79 57139.52 88888.00 2008-03-14 00:07:39.993 074 13229.31 604.78 57139.15 88888.00 2008-03-14 00:07:40.993 074 13229.57 604.41 57139.03 88888.00 2008-03-14 00:07:41.993 074 13229.83 603.66 57139.64 88888.00 2008-03-14 00:07:42.993 074 13228.79 603.91 57139.52 88888.00 2008-03-14 00:07:43.993 074 13229.57 604.04 57139.64 88888.00 2008-03-14 00:07:44.993 074 13228.92 604.16 57139.27 88888.00 2008-03-14 00:07:45.993 074 13229.44 603.54 57139.52 88888.00 2008-03-14 00:07:46.993 074 13229.96 604.16 57139.15 88888.00 2008-03-14 00:07:47.993 074 13230.09 604.41 57139.52 88888.00 2008-03-14 00:07:48.993 074 13229.44 604.28 57140.13 88888.00 2008-03-14 00:07:49.993 074 13228.92 604.28 57139.15 88888.00 2008-03-14 00:07:50.993 074 13229.57 603.79 57139.27 88888.00 2008-03-14 00:07:51.993 074 13228.92 605.03 57140.38 88888.00 2008-03-14 00:07:52.993 074 13229.05 604.16 57139.76 88888.00 2008-03-14 00:07:53.993 074 13229.05 604.78 57139.52 88888.00 2008-03-14 00:07:54.993 074 13229.44 604.41 57140.25 88888.00 2008-03-14 00:07:55.993 074 13229.44 604.41 57139.76 88888.00 2008-03-14 00:07:56.993 074 13229.31 603.91 57139.15 88888.00 2008-03-14 00:07:57.993 074 13228.01 604.53 57139.03 88888.00 2008-03-14 00:07:58.993 074 13228.79 604.41 57139.27 88888.00 2008-03-14 00:07:59.993 074 13229.31 604.41 57139.64 88888.00 2008-03-14 00:08:00.993 074 13229.31 604.28 57139.03 88888.00 2008-03-14 00:08:01.993 074 13229.05 604.41 57140.01 88888.00 2008-03-14 00:08:02.993 074 13228.92 604.53 57139.52 88888.00 2008-03-14 00:08:03.993 074 13229.31 604.53 57139.64 88888.00 2008-03-14 00:08:04.993 074 13228.79 604.65 57139.89 88888.00 2008-03-14 00:08:05.993 074 13228.14 604.90 57139.40 88888.00 2008-03-14 00:08:06.993 074 13229.05 605.27 57139.15 88888.00 2008-03-14 00:08:07.993 074 13229.05 604.28 57139.52 88888.00 2008-03-14 00:08:08.993 074 13228.66 604.28 57139.76 88888.00 2008-03-14 00:08:09.993 074 13228.53 604.65 57139.52 88888.00 2008-03-14 00:08:10.993 074 13228.53 604.28 57139.64 88888.00 2008-03-14 00:08:11.993 074 13228.66 604.90 57139.03 88888.00 2008-03-14 00:08:12.993 074 13228.92 604.04 57139.40 88888.00 2008-03-14 00:08:13.993 074 13228.92 604.90 57139.64 88888.00 2008-03-14 00:08:14.993 074 13228.92 605.15 57139.76 88888.00 2008-03-14 00:08:15.993 074 13228.66 604.53 57139.27 88888.00 2008-03-14 00:08:16.993 074 13229.83 604.53 57139.89 88888.00 2008-03-14 00:08:17.993 074 13229.05 604.28 57139.64 88888.00 2008-03-14 00:08:18.993 074 13229.05 604.78 57139.76 88888.00 2008-03-14 00:08:19.993 074 13229.31 604.78 57139.03 88888.00 2008-03-14 00:08:20.993 074 13228.40 605.52 57139.27 88888.00 2008-03-14 00:08:21.993 074 13229.05 605.40 57139.27 88888.00 2008-03-14 00:08:22.993 074 13229.05 604.28 57140.25 88888.00 2008-03-14 00:08:23.993 074 13228.79 604.65 57139.40 88888.00 2008-03-14 00:08:24.993 074 13228.40 605.03 57138.66 88888.00 2008-03-14 00:08:25.993 074 13228.66 604.65 57139.15 88888.00 2008-03-14 00:08:26.993 074 13229.44 605.03 57139.15 88888.00 2008-03-14 00:08:27.993 074 13229.31 604.53 57139.15 88888.00 2008-03-14 00:08:28.993 074 13229.44 605.03 57139.52 88888.00 2008-03-14 00:08:29.993 074 13228.66 604.41 57138.66 88888.00 2008-03-14 00:08:30.993 074 13228.79 605.03 57139.40 88888.00 2008-03-14 00:08:31.993 074 13229.44 604.78 57138.79 88888.00 2008-03-14 00:08:32.993 074 13229.31 605.15 57138.91 88888.00 2008-03-14 00:08:33.993 074 13229.18 605.03 57138.91 88888.00 2008-03-14 00:08:34.993 074 13228.66 604.53 57139.15 88888.00 2008-03-14 00:08:35.993 074 13228.92 604.65 57139.15 88888.00 2008-03-14 00:08:36.993 074 13229.31 604.41 57139.15 88888.00 2008-03-14 00:08:37.993 074 13229.70 604.78 57139.15 88888.00 2008-03-14 00:08:38.993 074 13229.31 605.03 57139.40 88888.00 2008-03-14 00:08:39.993 074 13230.35 604.41 57139.40 88888.00 2008-03-14 00:08:40.993 074 13229.57 604.65 57139.40 88888.00 2008-03-14 00:08:41.993 074 13229.44 604.65 57139.40 88888.00 2008-03-14 00:08:42.993 074 13229.31 604.53 57138.91 88888.00 2008-03-14 00:08:43.993 074 13229.70 604.78 57139.03 88888.00 2008-03-14 00:08:44.993 074 13229.44 605.03 57139.40 88888.00 2008-03-14 00:08:45.993 074 13229.44 605.40 57139.27 88888.00 2008-03-14 00:08:46.993 074 13229.31 604.78 57139.03 88888.00 2008-03-14 00:08:47.993 074 13229.70 604.65 57139.76 88888.00 2008-03-14 00:08:48.993 074 13230.35 604.65 57139.40 88888.00 2008-03-14 00:08:49.993 074 13229.18 604.78 57139.64 88888.00 2008-03-14 00:08:50.993 074 13229.31 604.78 57139.76 88888.00 2008-03-14 00:08:51.993 074 13229.96 604.78 57139.64 88888.00 2008-03-14 00:08:52.993 074 13230.09 604.90 57138.91 88888.00 2008-03-14 00:08:53.993 074 13229.57 605.27 57139.64 88888.00 2008-03-14 00:08:54.993 074 13229.05 605.52 57139.27 88888.00 2008-03-14 00:08:55.993 074 13229.57 605.03 57139.76 88888.00 2008-03-14 00:08:56.993 074 13229.70 604.53 57139.52 88888.00 2008-03-14 00:08:57.993 074 13229.70 605.40 57140.13 88888.00 2008-03-14 00:08:58.993 074 13229.44 604.53 57138.91 88888.00 2008-03-14 00:08:59.993 074 13229.18 605.15 57139.27 88888.00 2008-03-14 00:09:00.993 074 13229.44 604.41 57139.27 88888.00 2008-03-14 00:09:01.993 074 13229.44 605.15 57138.79 88888.00 2008-03-14 00:09:02.993 074 13230.09 605.15 57139.64 88888.00 2008-03-14 00:09:03.993 074 13229.05 604.41 57139.03 88888.00 2008-03-14 00:09:04.993 074 13229.18 604.90 57139.89 88888.00 2008-03-14 00:09:05.993 074 13229.05 605.03 57139.27 88888.00 2008-03-14 00:09:06.993 074 13229.05 605.40 57139.52 88888.00 2008-03-14 00:09:07.993 074 13230.09 605.40 57138.91 88888.00 2008-03-14 00:09:08.993 074 13228.79 604.78 57139.15 88888.00 2008-03-14 00:09:09.993 074 13229.05 604.90 57139.76 88888.00 2008-03-14 00:09:10.993 074 13229.83 604.65 57139.27 88888.00 2008-03-14 00:09:11.993 074 13229.70 604.53 57139.27 88888.00 2008-03-14 00:09:12.993 074 13229.31 605.27 57139.40 88888.00 2008-03-14 00:09:13.993 074 13229.70 605.27 57138.91 88888.00 2008-03-14 00:09:14.993 074 13229.31 604.65 57139.03 88888.00 2008-03-14 00:09:15.993 074 13229.57 604.41 57139.64 88888.00 2008-03-14 00:09:16.993 074 13229.44 605.03 57138.54 88888.00 2008-03-14 00:09:17.993 074 13228.92 604.41 57138.79 88888.00 2008-03-14 00:09:18.993 074 13229.57 604.41 57139.89 88888.00 2008-03-14 00:09:19.993 074 13229.31 605.03 57139.27 88888.00 2008-03-14 00:09:20.993 074 13229.83 604.53 57139.40 88888.00 2008-03-14 00:09:21.993 074 13229.96 604.41 57139.52 88888.00 2008-03-14 00:09:22.993 074 13230.09 604.65 57140.13 88888.00 2008-03-14 00:09:23.993 074 13230.22 605.27 57139.76 88888.00 2008-03-14 00:09:24.993 074 13230.35 604.65 57139.76 88888.00 2008-03-14 00:09:25.993 074 13229.96 605.03 57139.52 88888.00 2008-03-14 00:09:26.993 074 13229.96 605.40 57139.89 88888.00 2008-03-14 00:09:27.993 074 13230.22 605.15 57139.52 88888.00 2008-03-14 00:09:28.993 074 13229.44 605.65 57140.13 88888.00 2008-03-14 00:09:29.993 074 13229.96 605.40 57139.52 88888.00 2008-03-14 00:09:30.993 074 13229.96 605.27 57139.40 88888.00 2008-03-14 00:09:31.993 074 13230.74 605.27 57140.13 88888.00 2008-03-14 00:09:32.993 074 13230.61 605.52 57140.01 88888.00 2008-03-14 00:09:33.993 074 13230.87 605.77 57140.13 88888.00 2008-03-14 00:09:34.993 074 13230.48 605.15 57139.52 88888.00 2008-03-14 00:09:35.993 074 13230.35 605.15 57139.89 88888.00 2008-03-14 00:09:36.993 074 13230.74 605.15 57139.76 88888.00 2008-03-14 00:09:37.993 074 13230.61 605.40 57140.13 88888.00 2008-03-14 00:09:38.993 074 13230.61 604.65 57139.03 88888.00 2008-03-14 00:09:39.993 074 13230.61 604.78 57139.15 88888.00 2008-03-14 00:09:40.993 074 13230.48 605.77 57139.40 88888.00 2008-03-14 00:09:41.993 074 13230.35 605.27 57140.62 88888.00 2008-03-14 00:09:42.993 074 13231.00 605.15 57139.15 88888.00 2008-03-14 00:09:43.993 074 13230.61 605.40 57139.52 88888.00 2008-03-14 00:09:44.993 074 13231.26 604.90 57139.64 88888.00 2008-03-14 00:09:45.993 074 13231.13 605.40 57139.64 88888.00 2008-03-14 00:09:46.993 074 13230.61 604.90 57139.15 88888.00 2008-03-14 00:09:47.993 074 13231.13 605.15 57140.38 88888.00 2008-03-14 00:09:48.993 074 13230.48 605.40 57140.13 88888.00 2008-03-14 00:09:49.993 074 13230.48 605.40 57140.13 88888.00 2008-03-14 00:09:50.993 074 13230.09 605.03 57139.64 88888.00 2008-03-14 00:09:51.993 074 13230.22 604.41 57140.38 88888.00 2008-03-14 00:09:52.993 074 13231.13 605.03 57140.13 88888.00 2008-03-14 00:09:53.993 074 13230.74 605.40 57140.01 88888.00 2008-03-14 00:09:54.993 074 13230.61 605.15 57139.76 88888.00 2008-03-14 00:09:55.993 074 13231.13 604.78 57139.64 88888.00 2008-03-14 00:09:56.993 074 13230.48 604.78 57139.89 88888.00 2008-03-14 00:09:57.993 074 13230.87 604.90 57139.27 88888.00 2008-03-14 00:09:58.993 074 13231.13 605.77 57139.76 88888.00 2008-03-14 00:09:59.993 074 13230.87 605.89 57140.01 88888.00 2008-03-14 00:10:00.993 074 13231.26 604.78 57140.01 88888.00 2008-03-14 00:10:01.993 074 13230.74 604.78 57140.25 88888.00 2008-03-14 00:10:02.993 074 13231.13 604.90 57140.25 88888.00 2008-03-14 00:10:03.993 074 13231.39 605.52 57140.13 88888.00 2008-03-14 00:10:04.993 074 13230.87 605.15 57139.76 88888.00 2008-03-14 00:10:05.993 074 13231.39 604.53 57139.89 88888.00 2008-03-14 00:10:06.993 074 13230.87 605.15 57140.25 88888.00 2008-03-14 00:10:07.993 074 13230.48 604.90 57139.89 88888.00 2008-03-14 00:10:08.993 074 13231.26 604.78 57140.01 88888.00 2008-03-14 00:10:09.993 074 13231.00 605.15 57140.62 88888.00 2008-03-14 00:10:10.993 074 13230.61 605.15 57140.50 88888.00 2008-03-14 00:10:11.993 074 13230.61 605.40 57140.01 88888.00 2008-03-14 00:10:12.993 074 13231.78 605.03 57140.38 88888.00 2008-03-14 00:10:13.993 074 13229.83 605.27 57140.38 88888.00 2008-03-14 00:10:14.993 074 13230.48 605.27 57140.38 88888.00 2008-03-14 00:10:15.993 074 13230.48 605.40 57139.89 88888.00 2008-03-14 00:10:16.993 074 13230.61 604.78 57139.76 88888.00 2008-03-14 00:10:17.993 074 13231.52 605.15 57140.62 88888.00 2008-03-14 00:10:18.993 074 13230.35 605.27 57140.50 88888.00 2008-03-14 00:10:19.993 074 13230.48 604.78 57140.25 88888.00 2008-03-14 00:10:20.993 074 13230.48 604.65 57140.50 88888.00 2008-03-14 00:10:21.993 074 13230.87 604.65 57139.76 88888.00 2008-03-14 00:10:22.993 074 13230.61 604.90 57140.01 88888.00 2008-03-14 00:10:23.993 074 13231.39 605.15 57140.13 88888.00 2008-03-14 00:10:24.993 074 13231.13 604.41 57140.38 88888.00 2008-03-14 00:10:25.993 074 13230.74 604.65 57140.25 88888.00 2008-03-14 00:10:26.993 074 13231.00 605.15 57140.86 88888.00 2008-03-14 00:10:27.993 074 13231.13 604.65 57140.01 88888.00 2008-03-14 00:10:28.993 074 13230.48 605.03 57140.62 88888.00 2008-03-14 00:10:29.993 074 13231.39 604.78 57140.25 88888.00 2008-03-14 00:10:30.993 074 13230.87 604.90 57140.50 88888.00 2008-03-14 00:10:31.993 074 13231.13 604.78 57140.74 88888.00 2008-03-14 00:10:32.993 074 13231.65 605.15 57140.62 88888.00 2008-03-14 00:10:33.993 074 13231.26 605.15 57140.50 88888.00 2008-03-14 00:10:34.993 074 13231.52 605.27 57140.01 88888.00 2008-03-14 00:10:35.993 074 13231.00 604.90 57140.86 88888.00 2008-03-14 00:10:36.993 074 13231.00 604.53 57139.76 88888.00 2008-03-14 00:10:37.993 074 13231.52 604.90 57140.25 88888.00 2008-03-14 00:10:38.993 074 13231.39 605.15 57139.64 88888.00 2008-03-14 00:10:39.993 074 13231.26 604.78 57139.76 88888.00 2008-03-14 00:10:40.993 074 13231.65 603.91 57139.89 88888.00 2008-03-14 00:10:41.993 074 13231.65 605.03 57140.01 88888.00 2008-03-14 00:10:42.993 074 13231.52 604.90 57140.86 88888.00 2008-03-14 00:10:43.993 074 13231.65 604.65 57140.25 88888.00 2008-03-14 00:10:44.993 074 13231.26 605.27 57139.89 88888.00 2008-03-14 00:10:45.993 074 13231.78 604.53 57139.64 88888.00 2008-03-14 00:10:46.993 074 13232.56 604.53 57140.25 88888.00 2008-03-14 00:10:47.993 074 13231.39 605.15 57140.01 88888.00 2008-03-14 00:10:48.993 074 13232.04 605.52 57140.50 88888.00 2008-03-14 00:10:49.993 074 13231.65 604.90 57139.89 88888.00 2008-03-14 00:10:50.993 074 13232.04 605.15 57140.13 88888.00 2008-03-14 00:10:51.993 074 13232.17 605.03 57140.13 88888.00 2008-03-14 00:10:52.993 074 13232.56 604.53 57140.50 88888.00 2008-03-14 00:10:53.993 074 13232.04 604.41 57140.50 88888.00 2008-03-14 00:10:54.993 074 13232.17 604.78 57139.76 88888.00 2008-03-14 00:10:55.993 074 13232.43 604.53 57140.25 88888.00 2008-03-14 00:10:56.993 074 13232.43 605.15 57139.64 88888.00 2008-03-14 00:10:57.993 074 13232.43 604.28 57140.50 88888.00 2008-03-14 00:10:58.993 074 13232.17 604.04 57139.76 88888.00 2008-03-14 00:10:59.993 074 13232.56 604.90 57140.25 88888.00 2008-03-14 00:11:00.993 074 13232.82 604.90 57140.13 88888.00 2008-03-14 00:11:01.993 074 13232.04 604.65 57139.76 88888.00 2008-03-14 00:11:02.992 074 13232.95 604.65 57140.25 88888.00 2008-03-14 00:11:03.992 074 13232.43 604.90 57140.38 88888.00 2008-03-14 00:11:04.992 074 13232.95 604.28 57140.25 88888.00 2008-03-14 00:11:05.992 074 13232.43 605.03 57140.38 88888.00 2008-03-14 00:11:06.992 074 13232.69 604.78 57139.76 88888.00 2008-03-14 00:11:07.992 074 13232.95 605.52 57140.86 88888.00 2008-03-14 00:11:08.992 074 13233.47 604.65 57140.38 88888.00 2008-03-14 00:11:09.992 074 13233.21 605.15 57139.76 88888.00 2008-03-14 00:11:10.992 074 13232.82 604.41 57140.38 88888.00 2008-03-14 00:11:11.992 074 13232.17 604.28 57139.89 88888.00 2008-03-14 00:11:12.992 074 13233.08 604.65 57140.62 88888.00 2008-03-14 00:11:13.992 074 13233.47 605.03 57140.62 88888.00 2008-03-14 00:11:14.992 074 13233.34 604.90 57140.86 88888.00 2008-03-14 00:11:15.992 074 13232.69 604.78 57140.74 88888.00 2008-03-14 00:11:16.992 074 13233.34 604.90 57139.89 88888.00 2008-03-14 00:11:17.992 074 13232.95 605.27 57140.25 88888.00 2008-03-14 00:11:18.992 074 13233.08 604.41 57140.62 88888.00 2008-03-14 00:11:19.992 074 13233.08 605.40 57140.38 88888.00 2008-03-14 00:11:20.992 074 13233.08 604.65 57141.11 88888.00 2008-03-14 00:11:21.992 074 13232.95 604.90 57140.74 88888.00 2008-03-14 00:11:22.992 074 13232.69 605.03 57140.74 88888.00 2008-03-14 00:11:23.992 074 13233.21 604.90 57140.98 88888.00 2008-03-14 00:11:24.992 074 13232.82 605.15 57140.62 88888.00 2008-03-14 00:11:25.992 074 13233.21 605.15 57140.62 88888.00 2008-03-14 00:11:26.992 074 13232.43 604.65 57140.62 88888.00 2008-03-14 00:11:27.992 074 13233.47 605.03 57140.50 88888.00 2008-03-14 00:11:28.992 074 13233.21 605.27 57140.62 88888.00 2008-03-14 00:11:29.992 074 13232.82 604.78 57141.11 88888.00 2008-03-14 00:11:30.992 074 13233.47 604.41 57140.38 88888.00 2008-03-14 00:11:31.992 074 13232.95 605.27 57140.50 88888.00 2008-03-14 00:11:32.992 074 13233.21 604.90 57140.98 88888.00 2008-03-14 00:11:33.992 074 13233.99 605.27 57140.74 88888.00 2008-03-14 00:11:34.992 074 13233.47 605.40 57140.74 88888.00 2008-03-14 00:11:35.992 074 13233.60 605.27 57140.98 88888.00 2008-03-14 00:11:36.992 074 13232.95 605.40 57140.98 88888.00 2008-03-14 00:11:37.992 074 13233.34 605.40 57140.86 88888.00 2008-03-14 00:11:38.992 074 13232.95 604.90 57141.23 88888.00 2008-03-14 00:11:39.992 074 13232.56 605.40 57140.50 88888.00 2008-03-14 00:11:40.992 074 13233.60 605.03 57140.62 88888.00 2008-03-14 00:11:41.992 074 13233.21 605.40 57140.62 88888.00 2008-03-14 00:11:42.992 074 13232.69 605.27 57140.38 88888.00 2008-03-14 00:11:43.992 074 13232.95 605.65 57140.38 88888.00 2008-03-14 00:11:44.992 074 13232.82 605.15 57141.48 88888.00 2008-03-14 00:11:45.992 074 13233.34 605.52 57140.86 88888.00 2008-03-14 00:11:46.992 074 13233.21 604.78 57140.50 88888.00 2008-03-14 00:11:47.992 074 13233.60 605.03 57140.01 88888.00 2008-03-14 00:11:48.992 074 13233.47 604.78 57140.25 88888.00 2008-03-14 00:11:49.992 074 13233.73 604.53 57140.74 88888.00 2008-03-14 00:11:50.992 074 13232.69 605.65 57140.74 88888.00 2008-03-14 00:11:51.992 074 13233.34 604.65 57141.11 88888.00 2008-03-14 00:11:52.992 074 13233.47 605.65 57140.86 88888.00 2008-03-14 00:11:53.992 074 13232.95 605.03 57140.50 88888.00 2008-03-14 00:11:54.992 074 13233.47 605.15 57140.98 88888.00 2008-03-14 00:11:55.992 074 13233.21 605.27 57140.25 88888.00 2008-03-14 00:11:56.992 074 13232.43 605.40 57140.74 88888.00 2008-03-14 00:11:57.992 074 13233.60 605.15 57140.25 88888.00 2008-03-14 00:11:58.992 074 13233.34 604.90 57140.62 88888.00 2008-03-14 00:11:59.992 074 13233.73 605.40 57140.13 88888.00 2008-03-14 00:12:00.992 074 13233.34 605.52 57141.11 88888.00 2008-03-14 00:12:01.992 074 13234.38 605.15 57140.25 88888.00 2008-03-14 00:12:02.992 074 13234.38 605.40 57141.35 88888.00 2008-03-14 00:12:03.992 074 13233.99 605.52 57140.62 88888.00 2008-03-14 00:12:04.992 074 13234.38 604.78 57140.86 88888.00 2008-03-14 00:12:05.992 074 13234.12 605.03 57140.74 88888.00 2008-03-14 00:12:06.992 074 13233.60 605.65 57140.86 88888.00 2008-03-14 00:12:07.992 074 13233.86 604.90 57140.50 88888.00 2008-03-14 00:12:08.992 074 13234.50 605.40 57141.11 88888.00 2008-03-14 00:12:09.992 074 13233.86 605.52 57140.74 88888.00 2008-03-14 00:12:10.992 074 13235.15 605.40 57140.86 88888.00 2008-03-14 00:12:11.992 074 13235.28 605.40 57141.11 88888.00 2008-03-14 00:12:12.992 074 13235.02 606.14 57141.11 88888.00 2008-03-14 00:12:13.992 074 13234.50 605.89 57141.35 88888.00 2008-03-14 00:12:14.992 074 13234.50 605.27 57141.35 88888.00 2008-03-14 00:12:15.992 074 13234.50 605.77 57140.74 88888.00 2008-03-14 00:12:16.992 074 13234.89 605.65 57140.86 88888.00 2008-03-14 00:12:17.992 074 13234.76 605.65 57140.62 88888.00 2008-03-14 00:12:18.992 074 13234.89 605.89 57140.98 88888.00 2008-03-14 00:12:19.992 074 13235.15 605.89 57141.23 88888.00 2008-03-14 00:12:20.992 074 13235.28 605.89 57141.35 88888.00 2008-03-14 00:12:21.992 074 13235.54 605.40 57141.48 88888.00 2008-03-14 00:12:22.992 074 13234.50 605.77 57140.98 88888.00 2008-03-14 00:12:23.992 074 13234.50 605.65 57140.74 88888.00 2008-03-14 00:12:24.992 074 13234.50 605.52 57140.98 88888.00 2008-03-14 00:12:25.992 074 13234.50 605.65 57141.23 88888.00 2008-03-14 00:12:26.992 074 13234.25 605.52 57140.86 88888.00 2008-03-14 00:12:27.992 074 13234.89 606.14 57141.11 88888.00 2008-03-14 00:12:28.992 074 13234.63 605.52 57140.98 88888.00 2008-03-14 00:12:29.992 074 13234.76 606.02 57141.23 88888.00 2008-03-14 00:12:30.992 074 13235.54 605.89 57141.48 88888.00 2008-03-14 00:12:31.992 074 13235.15 606.02 57140.86 88888.00 2008-03-14 00:12:32.992 074 13235.15 605.65 57141.72 88888.00 2008-03-14 00:12:33.992 074 13234.63 605.89 57141.35 88888.00 2008-03-14 00:12:34.992 074 13235.54 605.77 57141.60 88888.00 2008-03-14 00:12:35.992 074 13234.76 605.89 57141.23 88888.00 2008-03-14 00:12:36.992 074 13234.76 605.65 57141.35 88888.00 2008-03-14 00:12:37.992 074 13235.15 605.65 57140.98 88888.00 2008-03-14 00:12:38.992 074 13234.38 606.02 57141.96 88888.00 2008-03-14 00:12:39.992 074 13235.02 606.26 57141.48 88888.00 2008-03-14 00:12:40.992 074 13234.89 606.02 57141.48 88888.00 2008-03-14 00:12:41.992 074 13234.63 606.26 57140.74 88888.00 2008-03-14 00:12:42.992 074 13235.02 606.02 57140.98 88888.00 2008-03-14 00:12:43.992 074 13234.50 606.02 57140.86 88888.00 2008-03-14 00:12:44.992 074 13235.15 605.52 57140.86 88888.00 2008-03-14 00:12:45.992 074 13235.02 605.89 57141.11 88888.00 2008-03-14 00:12:46.992 074 13235.02 605.65 57141.23 88888.00 2008-03-14 00:12:47.992 074 13235.02 606.02 57140.98 88888.00 2008-03-14 00:12:48.992 074 13235.15 605.89 57141.35 88888.00 2008-03-14 00:12:49.992 074 13234.76 605.52 57140.98 88888.00 2008-03-14 00:12:50.992 074 13234.63 606.14 57141.23 88888.00 2008-03-14 00:12:51.992 074 13235.41 605.40 57141.60 88888.00 2008-03-14 00:12:52.992 074 13234.50 606.14 57141.60 88888.00 2008-03-14 00:12:53.992 074 13235.28 605.77 57140.98 88888.00 2008-03-14 00:12:54.992 074 13234.89 605.89 57141.60 88888.00 2008-03-14 00:12:55.992 074 13235.02 605.77 57141.23 88888.00 2008-03-14 00:12:56.992 074 13234.50 606.26 57141.84 88888.00 2008-03-14 00:12:57.992 074 13235.02 606.14 57141.84 88888.00 2008-03-14 00:12:58.992 074 13234.89 605.65 57140.86 88888.00 2008-03-14 00:12:59.992 074 13235.41 606.02 57140.74 88888.00 2008-03-14 00:13:00.992 074 13234.50 605.77 57141.35 88888.00 2008-03-14 00:13:01.992 074 13234.89 605.52 57141.48 88888.00 2008-03-14 00:13:02.992 074 13235.02 605.65 57140.98 88888.00 2008-03-14 00:13:03.992 074 13234.38 605.65 57141.72 88888.00 2008-03-14 00:13:04.992 074 13235.41 606.02 57140.86 88888.00 2008-03-14 00:13:05.992 074 13234.63 605.65 57140.98 88888.00 2008-03-14 00:13:06.992 074 13234.50 605.65 57141.35 88888.00 2008-03-14 00:13:07.992 074 13235.02 605.40 57140.74 88888.00 2008-03-14 00:13:08.992 074 13235.80 605.15 57141.23 88888.00 2008-03-14 00:13:09.992 074 13234.89 605.65 57141.84 88888.00 2008-03-14 00:13:10.992 074 13235.28 606.02 57140.98 88888.00 2008-03-14 00:13:11.992 074 13234.89 605.89 57141.60 88888.00 2008-03-14 00:13:12.992 074 13235.28 605.52 57140.74 88888.00 2008-03-14 00:13:13.992 074 13235.54 606.02 57140.74 88888.00 2008-03-14 00:13:14.992 074 13234.76 605.27 57140.74 88888.00 2008-03-14 00:13:15.992 074 13235.41 605.89 57140.98 88888.00 2008-03-14 00:13:16.992 074 13235.02 606.14 57140.98 88888.00 2008-03-14 00:13:17.992 074 13235.80 606.64 57141.23 88888.00 2008-03-14 00:13:18.992 074 13235.02 606.14 57140.98 88888.00 2008-03-14 00:13:19.992 074 13235.15 605.65 57141.11 88888.00 2008-03-14 00:13:20.992 074 13234.89 606.26 57140.98 88888.00 2008-03-14 00:13:21.992 074 13235.02 606.02 57140.13 88888.00 2008-03-14 00:13:22.992 074 13235.41 605.77 57141.35 88888.00 2008-03-14 00:13:23.992 074 13234.76 606.76 57141.35 88888.00 2008-03-14 00:13:24.992 074 13234.76 605.89 57140.98 88888.00 2008-03-14 00:13:25.992 074 13235.15 605.77 57141.23 88888.00 2008-03-14 00:13:26.992 074 13235.02 605.15 57140.98 88888.00 2008-03-14 00:13:27.992 074 13235.02 606.39 57141.35 88888.00 2008-03-14 00:13:28.992 074 13234.63 605.77 57140.86 88888.00 2008-03-14 00:13:29.992 074 13235.15 605.15 57141.60 88888.00 2008-03-14 00:13:30.992 074 13234.89 606.39 57140.38 88888.00 2008-03-14 00:13:31.992 074 13235.02 605.52 57141.60 88888.00 2008-03-14 00:13:32.992 074 13236.32 605.77 57141.48 88888.00 2008-03-14 00:13:33.992 074 13235.02 606.26 57141.35 88888.00 2008-03-14 00:13:34.992 074 13235.02 605.65 57141.60 88888.00 2008-03-14 00:13:35.992 074 13235.41 605.77 57141.60 88888.00 2008-03-14 00:13:36.992 074 13234.76 605.27 57140.98 88888.00 2008-03-14 00:13:37.992 074 13234.89 605.89 57141.48 88888.00 2008-03-14 00:13:38.992 074 13234.63 605.27 57141.23 88888.00 2008-03-14 00:13:39.992 074 13235.41 606.26 57140.74 88888.00 2008-03-14 00:13:40.992 074 13235.02 605.52 57141.35 88888.00 2008-03-14 00:13:41.992 074 13235.28 605.77 57140.74 88888.00 2008-03-14 00:13:42.992 074 13234.76 605.65 57141.48 88888.00 2008-03-14 00:13:43.992 074 13234.63 605.77 57141.11 88888.00 2008-03-14 00:13:44.992 074 13234.25 606.02 57140.86 88888.00 2008-03-14 00:13:45.992 074 13235.28 605.77 57141.35 88888.00 2008-03-14 00:13:46.992 074 13234.76 606.51 57141.23 88888.00 2008-03-14 00:13:47.992 074 13234.63 606.02 57141.23 88888.00 2008-03-14 00:13:48.992 074 13234.50 606.14 57141.48 88888.00 2008-03-14 00:13:49.992 074 13234.63 606.51 57141.35 88888.00 2008-03-14 00:13:50.992 074 13235.02 606.26 57141.23 88888.00 2008-03-14 00:13:51.992 074 13235.02 606.14 57140.62 88888.00 2008-03-14 00:13:52.992 074 13234.76 606.14 57141.11 88888.00 2008-03-14 00:13:53.992 074 13235.02 606.26 57141.48 88888.00 2008-03-14 00:13:54.992 074 13235.54 606.02 57140.86 88888.00 2008-03-14 00:13:55.992 074 13234.38 606.14 57141.35 88888.00 2008-03-14 00:13:56.992 074 13235.15 605.89 57141.23 88888.00 2008-03-14 00:13:57.992 074 13235.54 606.88 57141.35 88888.00 2008-03-14 00:13:58.992 074 13235.02 605.65 57141.72 88888.00 2008-03-14 00:13:59.992 074 13234.76 606.02 57140.98 88888.00 2008-03-14 00:14:00.992 074 13235.15 606.14 57141.96 88888.00 2008-03-14 00:14:01.992 074 13235.02 605.89 57141.60 88888.00 2008-03-14 00:14:02.992 074 13234.89 606.26 57140.98 88888.00 2008-03-14 00:14:03.992 074 13235.02 605.27 57141.11 88888.00 2008-03-14 00:14:04.992 074 13234.50 606.14 57141.48 88888.00 2008-03-14 00:14:05.992 074 13234.12 606.02 57140.50 88888.00 2008-03-14 00:14:06.992 074 13234.76 605.77 57140.98 88888.00 2008-03-14 00:14:07.992 074 13234.63 605.65 57140.98 88888.00 2008-03-14 00:14:08.992 074 13234.50 606.02 57140.86 88888.00 2008-03-14 00:14:09.992 074 13234.25 606.02 57141.11 88888.00 2008-03-14 00:14:10.992 074 13234.76 606.02 57140.98 88888.00 2008-03-14 00:14:11.992 074 13235.28 605.65 57141.11 88888.00 2008-03-14 00:14:12.992 074 13234.76 605.52 57141.11 88888.00 2008-03-14 00:14:13.992 074 13234.76 607.01 57141.23 88888.00 2008-03-14 00:14:14.992 074 13235.02 606.39 57141.11 88888.00 2008-03-14 00:14:15.992 074 13235.15 606.14 57141.11 88888.00 2008-03-14 00:14:16.992 074 13235.02 606.02 57141.23 88888.00 2008-03-14 00:14:17.992 074 13234.25 605.77 57141.23 88888.00 2008-03-14 00:14:18.992 074 13234.89 605.52 57140.25 88888.00 2008-03-14 00:14:19.992 074 13235.02 605.77 57140.98 88888.00 2008-03-14 00:14:20.992 074 13234.63 605.65 57141.72 88888.00 2008-03-14 00:14:21.992 074 13234.38 606.02 57140.86 88888.00 2008-03-14 00:14:22.992 074 13234.12 605.65 57140.98 88888.00 2008-03-14 00:14:23.992 074 13235.02 606.02 57141.23 88888.00 2008-03-14 00:14:24.992 074 13234.89 606.26 57140.98 88888.00 2008-03-14 00:14:25.992 074 13235.02 605.65 57141.60 88888.00 2008-03-14 00:14:26.992 074 13235.41 605.77 57141.72 88888.00 2008-03-14 00:14:27.992 074 13234.50 605.65 57140.98 88888.00 2008-03-14 00:14:28.992 074 13234.76 605.77 57140.98 88888.00 2008-03-14 00:14:29.992 074 13235.28 605.65 57141.23 88888.00 2008-03-14 00:14:30.992 074 13234.89 606.02 57141.23 88888.00 2008-03-14 00:14:31.992 074 13234.63 605.27 57140.38 88888.00 2008-03-14 00:14:32.992 074 13235.15 605.40 57141.84 88888.00 2008-03-14 00:14:33.992 074 13234.50 605.65 57140.98 88888.00 2008-03-14 00:14:34.992 074 13235.15 605.65 57140.98 88888.00 2008-03-14 00:14:35.992 074 13235.02 605.89 57141.35 88888.00 2008-03-14 00:14:36.992 074 13235.54 605.52 57141.23 88888.00 2008-03-14 00:14:37.992 074 13235.02 605.65 57140.98 88888.00 2008-03-14 00:14:38.992 074 13234.76 605.27 57141.11 88888.00 2008-03-14 00:14:39.992 074 13234.50 605.89 57140.50 88888.00 2008-03-14 00:14:40.992 074 13234.50 605.89 57141.23 88888.00 2008-03-14 00:14:41.992 074 13234.76 605.65 57140.74 88888.00 2008-03-14 00:14:42.992 074 13234.63 606.26 57140.98 88888.00 2008-03-14 00:14:43.992 074 13235.28 605.52 57141.48 88888.00 2008-03-14 00:14:44.992 074 13234.50 605.65 57140.98 88888.00 2008-03-14 00:14:45.992 074 13234.63 605.77 57140.62 88888.00 2008-03-14 00:14:46.992 074 13235.15 605.15 57141.72 88888.00 2008-03-14 00:14:47.992 074 13234.89 606.14 57141.11 88888.00 2008-03-14 00:14:48.992 074 13234.12 605.40 57141.48 88888.00 2008-03-14 00:14:49.992 074 13234.89 605.77 57141.11 88888.00 2008-03-14 00:14:50.992 074 13234.76 605.89 57140.74 88888.00 2008-03-14 00:14:51.992 074 13235.15 605.77 57141.72 88888.00 2008-03-14 00:14:52.992 074 13234.63 605.65 57140.74 88888.00 2008-03-14 00:14:53.992 074 13234.25 605.40 57140.74 88888.00 2008-03-14 00:14:54.992 074 13234.50 605.65 57141.35 88888.00 2008-03-14 00:14:55.992 074 13234.50 605.40 57140.98 88888.00 2008-03-14 00:14:56.992 074 13234.50 605.65 57141.48 88888.00 2008-03-14 00:14:57.992 074 13234.38 606.14 57141.11 88888.00 2008-03-14 00:14:58.992 074 13235.02 606.02 57141.48 88888.00 2008-03-14 00:14:59.992 074 13234.63 605.52 57140.62 88888.00 2008-03-14 00:15:00.992 074 13234.63 605.52 57140.86 88888.00 2008-03-14 00:15:01.992 074 13234.38 605.27 57140.98 88888.00 2008-03-14 00:15:02.992 074 13234.76 606.02 57141.23 88888.00 2008-03-14 00:15:03.992 074 13235.02 605.52 57141.23 88888.00 2008-03-14 00:15:04.992 074 13235.02 605.77 57140.74 88888.00 2008-03-14 00:15:05.992 074 13234.38 605.89 57140.98 88888.00 2008-03-14 00:15:06.992 074 13235.02 605.40 57140.74 88888.00 2008-03-14 00:15:07.992 074 13234.89 605.27 57140.98 88888.00 2008-03-14 00:15:08.992 074 13235.15 605.65 57140.01 88888.00 2008-03-14 00:15:09.992 074 13234.89 605.40 57140.62 88888.00 2008-03-14 00:15:10.992 074 13234.25 605.65 57141.11 88888.00 2008-03-14 00:15:11.992 074 13234.50 606.14 57140.98 88888.00 2008-03-14 00:15:12.992 074 13234.50 605.40 57141.48 88888.00 2008-03-14 00:15:13.992 074 13234.89 605.40 57141.23 88888.00 2008-03-14 00:15:14.992 074 13234.25 605.27 57140.62 88888.00 2008-03-14 00:15:15.992 074 13234.25 605.89 57140.62 88888.00 2008-03-14 00:15:16.992 074 13235.15 605.89 57140.98 88888.00 2008-03-14 00:15:17.992 074 13234.12 605.03 57140.74 88888.00 2008-03-14 00:15:18.992 074 13234.89 605.27 57140.50 88888.00 2008-03-14 00:15:19.992 074 13234.63 605.27 57140.74 88888.00 2008-03-14 00:15:20.992 074 13233.99 605.15 57140.74 88888.00 2008-03-14 00:15:21.992 074 13234.12 605.27 57140.98 88888.00 2008-03-14 00:15:22.992 074 13233.99 604.65 57140.86 88888.00 2008-03-14 00:15:23.992 074 13233.99 605.03 57140.74 88888.00 2008-03-14 00:15:24.992 074 13234.50 605.89 57140.62 88888.00 2008-03-14 00:15:25.992 074 13234.25 605.52 57140.74 88888.00 2008-03-14 00:15:26.992 074 13234.76 605.52 57140.38 88888.00 2008-03-14 00:15:27.992 074 13234.76 605.65 57140.25 88888.00 2008-03-14 00:15:28.992 074 13234.38 604.65 57140.62 88888.00 2008-03-14 00:15:29.992 074 13234.63 604.90 57141.23 88888.00 2008-03-14 00:15:30.992 074 13233.73 605.27 57140.98 88888.00 2008-03-14 00:15:31.992 074 13234.38 605.65 57140.74 88888.00 2008-03-14 00:15:32.992 074 13235.02 605.40 57140.98 88888.00 2008-03-14 00:15:33.992 074 13234.38 605.65 57141.23 88888.00 2008-03-14 00:15:34.992 074 13234.38 604.90 57141.72 88888.00 2008-03-14 00:15:35.992 074 13234.12 605.15 57140.98 88888.00 2008-03-14 00:15:36.992 074 13234.76 605.03 57140.98 88888.00 2008-03-14 00:15:37.992 074 13234.50 604.90 57140.98 88888.00 2008-03-14 00:15:38.992 074 13233.73 605.77 57140.50 88888.00 2008-03-14 00:15:39.992 074 13233.99 604.90 57141.35 88888.00 2008-03-14 00:15:40.992 074 13233.99 605.65 57140.25 88888.00 2008-03-14 00:15:41.992 074 13235.02 604.53 57141.11 88888.00 2008-03-14 00:15:42.992 074 13233.60 605.15 57140.86 88888.00 2008-03-14 00:15:43.992 074 13234.38 604.78 57140.74 88888.00 2008-03-14 00:15:44.992 074 13234.25 604.78 57140.86 88888.00 2008-03-14 00:15:45.992 074 13234.63 604.65 57140.62 88888.00 2008-03-14 00:15:46.992 074 13234.25 605.27 57140.50 88888.00 2008-03-14 00:15:47.992 074 13233.60 605.03 57140.98 88888.00 2008-03-14 00:15:48.992 074 13234.50 605.27 57140.25 88888.00 2008-03-14 00:15:49.992 074 13234.38 605.15 57141.11 88888.00 2008-03-14 00:15:50.992 074 13234.25 604.41 57140.38 88888.00 2008-03-14 00:15:51.992 074 13234.63 605.03 57140.38 88888.00 2008-03-14 00:15:52.992 074 13234.12 604.53 57140.25 88888.00 2008-03-14 00:15:53.992 074 13234.50 605.40 57141.11 88888.00 2008-03-14 00:15:54.992 074 13234.50 605.52 57140.98 88888.00 2008-03-14 00:15:55.992 074 13234.76 605.65 57140.74 88888.00 2008-03-14 00:15:56.992 074 13234.38 604.90 57140.50 88888.00 2008-03-14 00:15:57.992 074 13234.63 605.03 57140.62 88888.00 2008-03-14 00:15:58.992 074 13234.50 604.90 57140.01 88888.00 2008-03-14 00:15:59.992 074 13233.47 605.52 57140.86 88888.00 2008-03-14 00:16:00.992 074 13234.50 605.15 57140.98 88888.00 2008-03-14 00:16:01.992 074 13234.25 605.15 57140.62 88888.00 2008-03-14 00:16:02.992 074 13233.99 605.15 57140.98 88888.00 2008-03-14 00:16:03.992 074 13234.89 605.15 57140.38 88888.00 2008-03-14 00:16:04.992 074 13234.12 605.03 57140.50 88888.00 2008-03-14 00:16:05.992 074 13233.73 604.90 57140.62 88888.00 2008-03-14 00:16:06.992 074 13234.12 605.15 57140.86 88888.00 2008-03-14 00:16:07.992 074 13234.25 605.03 57141.23 88888.00 2008-03-14 00:16:08.992 074 13233.73 604.65 57140.86 88888.00 2008-03-14 00:16:09.992 074 13233.73 605.15 57140.98 88888.00 2008-03-14 00:16:10.992 074 13234.50 605.03 57140.25 88888.00 2008-03-14 00:16:11.992 074 13234.63 605.27 57140.74 88888.00 2008-03-14 00:16:12.992 074 13233.99 605.40 57141.23 88888.00 2008-03-14 00:16:13.992 074 13234.50 605.27 57140.98 88888.00 2008-03-14 00:16:14.992 074 13234.25 604.78 57140.13 88888.00 2008-03-14 00:16:15.992 074 13234.76 605.40 57141.23 88888.00 2008-03-14 00:16:16.992 074 13233.99 605.15 57140.38 88888.00 2008-03-14 00:16:17.992 074 13234.25 605.03 57140.98 88888.00 2008-03-14 00:16:18.992 074 13234.25 604.53 57140.74 88888.00 2008-03-14 00:16:19.992 074 13234.76 604.78 57140.50 88888.00 2008-03-14 00:16:20.992 074 13233.60 605.03 57139.89 88888.00 2008-03-14 00:16:21.992 074 13233.86 605.52 57140.38 88888.00 2008-03-14 00:16:22.992 074 13233.34 605.03 57140.86 88888.00 2008-03-14 00:16:23.992 074 13234.50 604.90 57140.86 88888.00 2008-03-14 00:16:24.992 074 13234.12 604.90 57141.11 88888.00 2008-03-14 00:16:25.992 074 13234.25 604.65 57140.86 88888.00 2008-03-14 00:16:26.992 074 13234.25 604.78 57140.13 88888.00 2008-03-14 00:16:27.992 074 13233.60 604.65 57140.98 88888.00 2008-03-14 00:16:28.992 074 13234.25 605.27 57140.25 88888.00 2008-03-14 00:16:29.992 074 13234.25 604.90 57140.74 88888.00 2008-03-14 00:16:30.992 074 13233.99 604.65 57140.98 88888.00 2008-03-14 00:16:31.992 074 13233.99 605.15 57141.48 88888.00 2008-03-14 00:16:32.992 074 13234.25 605.27 57141.11 88888.00 2008-03-14 00:16:33.992 074 13233.60 605.40 57141.23 88888.00 2008-03-14 00:16:34.992 074 13234.12 605.03 57140.38 88888.00 2008-03-14 00:16:35.992 074 13233.86 604.53 57140.01 88888.00 2008-03-14 00:16:36.992 074 13233.34 605.15 57140.98 88888.00 2008-03-14 00:16:37.992 074 13234.12 604.53 57140.50 88888.00 2008-03-14 00:16:38.992 074 13233.99 605.52 57141.11 88888.00 2008-03-14 00:16:39.992 074 13234.38 604.90 57140.25 88888.00 2008-03-14 00:16:40.992 074 13233.34 605.03 57140.38 88888.00 2008-03-14 00:16:41.992 074 13233.99 604.65 57140.62 88888.00 2008-03-14 00:16:42.992 074 13233.34 605.03 57141.23 88888.00 2008-03-14 00:16:43.992 074 13233.47 605.40 57140.62 88888.00 2008-03-14 00:16:44.992 074 13233.60 605.40 57139.89 88888.00 2008-03-14 00:16:45.992 074 13233.60 605.52 57140.62 88888.00 2008-03-14 00:16:46.992 074 13234.38 605.15 57140.74 88888.00 2008-03-14 00:16:47.992 074 13233.60 604.90 57140.38 88888.00 2008-03-14 00:16:48.992 074 13233.99 605.03 57140.25 88888.00 2008-03-14 00:16:49.992 074 13233.73 604.78 57140.25 88888.00 2008-03-14 00:16:50.992 074 13233.86 605.27 57140.86 88888.00 2008-03-14 00:16:51.992 074 13233.86 604.90 57140.38 88888.00 2008-03-14 00:16:52.992 074 13233.47 605.27 57140.86 88888.00 2008-03-14 00:16:53.992 074 13233.08 605.52 57140.25 88888.00 2008-03-14 00:16:54.992 074 13232.82 605.77 57140.50 88888.00 2008-03-14 00:16:55.992 074 13233.47 605.03 57140.50 88888.00 2008-03-14 00:16:56.992 074 13233.34 604.53 57140.13 88888.00 2008-03-14 00:16:57.992 074 13233.73 605.65 57141.23 88888.00 2008-03-14 00:16:58.992 074 13233.21 604.53 57140.62 88888.00 2008-03-14 00:16:59.992 074 13232.95 605.03 57140.25 88888.00 2008-03-14 00:17:00.992 074 13233.08 605.27 57140.01 88888.00 2008-03-14 00:17:01.992 074 13233.08 605.15 57140.86 88888.00 2008-03-14 00:17:02.992 074 13232.69 604.78 57140.38 88888.00 2008-03-14 00:17:03.992 074 13233.21 605.15 57140.86 88888.00 2008-03-14 00:17:04.992 074 13233.08 605.03 57140.01 88888.00 2008-03-14 00:17:05.992 074 13233.73 605.15 57140.50 88888.00 2008-03-14 00:17:06.992 074 13233.21 604.28 57140.25 88888.00 2008-03-14 00:17:07.992 074 13233.47 605.65 57140.38 88888.00 2008-03-14 00:17:08.992 074 13233.73 605.40 57140.62 88888.00 2008-03-14 00:17:09.992 074 13233.73 605.40 57139.89 88888.00 2008-03-14 00:17:10.992 074 13233.47 605.03 57140.86 88888.00 2008-03-14 00:17:11.992 074 13233.34 605.27 57140.86 88888.00 2008-03-14 00:17:12.992 074 13232.82 605.27 57140.74 88888.00 2008-03-14 00:17:13.992 074 13233.60 604.90 57141.11 88888.00 2008-03-14 00:17:14.992 074 13233.21 605.03 57140.62 88888.00 2008-03-14 00:17:15.992 074 13233.47 604.65 57140.50 88888.00 2008-03-14 00:17:16.992 074 13233.47 604.90 57140.74 88888.00 2008-03-14 00:17:17.992 074 13233.21 605.27 57139.89 88888.00 2008-03-14 00:17:18.992 074 13233.73 605.27 57140.74 88888.00 2008-03-14 00:17:19.992 074 13233.34 605.27 57140.86 88888.00 2008-03-14 00:17:20.992 074 13232.95 605.15 57140.50 88888.00 2008-03-14 00:17:21.992 074 13233.47 605.40 57140.50 88888.00 2008-03-14 00:17:22.992 074 13232.95 605.03 57140.98 88888.00 2008-03-14 00:17:23.992 074 13232.69 605.52 57140.50 88888.00 2008-03-14 00:17:24.992 074 13233.60 604.65 57140.50 88888.00 2008-03-14 00:17:25.992 074 13233.34 605.77 57140.38 88888.00 2008-03-14 00:17:26.992 074 13232.56 605.15 57140.62 88888.00 2008-03-14 00:17:27.992 074 13233.34 605.27 57140.62 88888.00 2008-03-14 00:17:28.992 074 13233.34 605.40 57140.38 88888.00 2008-03-14 00:17:29.992 074 13233.21 605.40 57140.50 88888.00 2008-03-14 00:17:30.992 074 13233.99 605.65 57140.25 88888.00 2008-03-14 00:17:31.992 074 13233.86 605.65 57140.98 88888.00 2008-03-14 00:17:32.992 074 13233.21 605.40 57140.25 88888.00 2008-03-14 00:17:33.992 074 13233.86 605.65 57140.62 88888.00 2008-03-14 00:17:34.992 074 13233.21 605.40 57140.62 88888.00 2008-03-14 00:17:35.992 074 13233.60 605.65 57140.38 88888.00 2008-03-14 00:17:36.992 074 13232.69 605.40 57140.13 88888.00 2008-03-14 00:17:37.992 074 13233.34 605.27 57140.62 88888.00 2008-03-14 00:17:38.992 074 13233.73 604.78 57140.62 88888.00 2008-03-14 00:17:39.992 074 13233.34 605.40 57140.74 88888.00 2008-03-14 00:17:40.992 074 13232.69 605.27 57140.98 88888.00 2008-03-14 00:17:41.992 074 13233.47 605.03 57140.01 88888.00 2008-03-14 00:17:42.992 074 13233.86 605.27 57140.86 88888.00 2008-03-14 00:17:43.992 074 13233.99 605.03 57140.74 88888.00 2008-03-14 00:17:44.992 074 13233.60 605.40 57140.25 88888.00 2008-03-14 00:17:45.992 074 13233.73 605.40 57141.11 88888.00 2008-03-14 00:17:46.992 074 13232.95 605.27 57140.98 88888.00 2008-03-14 00:17:47.992 074 13233.60 605.27 57140.01 88888.00 2008-03-14 00:17:48.992 074 13233.47 605.40 57140.25 88888.00 2008-03-14 00:17:49.992 074 13233.34 605.03 57140.38 88888.00 2008-03-14 00:17:50.992 074 13233.47 605.27 57140.62 88888.00 2008-03-14 00:17:51.992 074 13233.21 605.27 57140.74 88888.00 2008-03-14 00:17:52.992 074 13233.99 605.27 57140.98 88888.00 2008-03-14 00:17:53.992 074 13233.34 604.90 57139.40 88888.00 2008-03-14 00:17:54.992 074 13233.73 605.52 57140.62 88888.00 2008-03-14 00:17:55.992 074 13233.86 605.15 57140.38 88888.00 2008-03-14 00:17:56.992 074 13233.60 605.40 57140.25 88888.00 2008-03-14 00:17:57.992 074 13233.47 605.15 57140.62 88888.00 2008-03-14 00:17:58.992 074 13233.21 604.78 57140.74 88888.00 2008-03-14 00:17:59.992 074 13233.73 605.27 57140.13 88888.00 2008-03-14 00:18:00.992 074 13233.47 604.90 57139.89 88888.00 2008-03-14 00:18:01.992 074 13233.47 604.90 57140.25 88888.00 2008-03-14 00:18:02.992 074 13233.47 605.65 57140.01 88888.00 2008-03-14 00:18:03.992 074 13233.99 605.15 57139.89 88888.00 2008-03-14 00:18:04.992 074 13233.47 605.40 57140.86 88888.00 2008-03-14 00:18:05.992 074 13233.21 605.52 57140.25 88888.00 2008-03-14 00:18:06.992 074 13233.34 605.03 57140.13 88888.00 2008-03-14 00:18:07.992 074 13233.86 605.03 57140.50 88888.00 2008-03-14 00:18:08.992 074 13233.86 605.40 57140.62 88888.00 2008-03-14 00:18:09.992 074 13233.99 605.15 57140.62 88888.00 2008-03-14 00:18:10.992 074 13233.73 605.52 57140.13 88888.00 2008-03-14 00:18:11.992 074 13234.12 605.77 57140.13 88888.00 2008-03-14 00:18:12.992 074 13233.86 604.78 57140.62 88888.00 2008-03-14 00:18:13.992 074 13233.86 605.15 57140.62 88888.00 2008-03-14 00:18:14.992 074 13234.38 605.27 57140.62 88888.00 2008-03-14 00:18:15.992 074 13233.21 605.77 57140.25 88888.00 2008-03-14 00:18:16.992 074 13234.50 606.14 57140.25 88888.00 2008-03-14 00:18:17.992 074 13233.21 605.15 57140.62 88888.00 2008-03-14 00:18:18.992 074 13233.47 605.27 57140.74 88888.00 2008-03-14 00:18:19.992 074 13234.12 605.52 57140.50 88888.00 2008-03-14 00:18:20.992 074 13234.50 606.02 57140.01 88888.00 2008-03-14 00:18:21.992 074 13233.99 605.27 57140.62 88888.00 2008-03-14 00:18:22.992 074 13233.99 605.77 57140.38 88888.00 2008-03-14 00:18:23.992 074 13233.60 605.03 57140.25 88888.00 2008-03-14 00:18:24.992 074 13233.99 605.40 57140.74 88888.00 2008-03-14 00:18:25.992 074 13234.63 605.77 57140.62 88888.00 2008-03-14 00:18:26.992 074 13233.60 605.65 57140.98 88888.00 2008-03-14 00:18:27.992 074 13233.47 605.40 57139.76 88888.00 2008-03-14 00:18:28.992 074 13234.38 605.65 57140.13 88888.00 2008-03-14 00:18:29.992 074 13234.38 605.52 57140.38 88888.00 2008-03-14 00:18:30.992 074 13233.60 604.65 57140.74 88888.00 2008-03-14 00:18:31.992 074 13234.63 605.65 57140.86 88888.00 2008-03-14 00:18:32.992 074 13234.25 605.65 57140.25 88888.00 2008-03-14 00:18:33.992 074 13234.63 605.27 57140.86 88888.00 2008-03-14 00:18:34.992 074 13233.60 605.65 57139.64 88888.00 2008-03-14 00:18:35.992 074 13234.25 605.65 57140.50 88888.00 2008-03-14 00:18:36.992 074 13233.86 605.77 57140.50 88888.00 2008-03-14 00:18:37.992 074 13234.50 605.40 57140.62 88888.00 2008-03-14 00:18:38.992 074 13234.12 606.02 57140.86 88888.00 2008-03-14 00:18:39.992 074 13234.38 605.77 57140.62 88888.00 2008-03-14 00:18:40.992 074 13234.38 606.26 57140.98 88888.00 2008-03-14 00:18:41.992 074 13234.76 606.02 57141.23 88888.00 2008-03-14 00:18:42.992 074 13233.86 606.39 57140.13 88888.00 2008-03-14 00:18:43.992 074 13234.38 605.40 57140.13 88888.00 2008-03-14 00:18:44.992 074 13234.25 606.26 57140.38 88888.00 2008-03-14 00:18:45.992 074 13233.73 605.89 57140.62 88888.00 2008-03-14 00:18:46.992 074 13234.63 605.77 57140.86 88888.00 2008-03-14 00:18:47.992 074 13234.50 605.77 57140.25 88888.00 2008-03-14 00:18:48.992 074 13234.50 605.89 57140.62 88888.00 2008-03-14 00:18:49.992 074 13234.38 605.27 57140.86 88888.00 2008-03-14 00:18:50.992 074 13234.50 606.02 57140.50 88888.00 2008-03-14 00:18:51.992 074 13235.15 605.89 57140.74 88888.00 2008-03-14 00:18:52.992 074 13234.38 606.14 57140.13 88888.00 2008-03-14 00:18:53.992 074 13233.86 605.52 57140.38 88888.00 2008-03-14 00:18:54.992 074 13234.76 605.77 57140.62 88888.00 2008-03-14 00:18:55.992 074 13234.50 605.77 57140.74 88888.00 2008-03-14 00:18:56.992 074 13233.73 606.14 57140.25 88888.00 2008-03-14 00:18:57.992 074 13234.12 605.65 57140.25 88888.00 2008-03-14 00:18:58.992 074 13234.12 606.14 57140.74 88888.00 2008-03-14 00:18:59.992 074 13234.50 606.14 57140.38 88888.00 2008-03-14 00:19:00.992 074 13234.25 606.14 57140.74 88888.00 2008-03-14 00:19:01.992 074 13234.12 606.26 57140.38 88888.00 2008-03-14 00:19:02.992 074 13235.02 605.65 57140.62 88888.00 2008-03-14 00:19:03.992 074 13234.50 606.14 57140.86 88888.00 2008-03-14 00:19:04.992 074 13234.38 606.02 57141.72 88888.00 2008-03-14 00:19:05.992 074 13234.25 606.02 57140.98 88888.00 2008-03-14 00:19:06.992 074 13234.89 606.14 57140.25 88888.00 2008-03-14 00:19:07.992 074 13234.89 606.76 57140.86 88888.00 2008-03-14 00:19:08.992 074 13234.38 605.77 57140.62 88888.00 2008-03-14 00:19:09.992 074 13234.38 606.02 57140.98 88888.00 2008-03-14 00:19:10.992 074 13234.63 606.39 57140.62 88888.00 2008-03-14 00:19:11.992 074 13233.86 606.76 57140.98 88888.00 2008-03-14 00:19:12.992 074 13234.50 606.39 57140.38 88888.00 2008-03-14 00:19:13.992 074 13234.76 606.02 57140.50 88888.00 2008-03-14 00:19:14.992 074 13234.76 605.77 57140.74 88888.00 2008-03-14 00:19:15.992 074 13234.63 606.14 57140.38 88888.00 2008-03-14 00:19:16.992 074 13235.15 605.65 57141.23 88888.00 2008-03-14 00:19:17.992 074 13234.38 606.64 57140.62 88888.00 2008-03-14 00:19:18.992 074 13234.76 605.52 57140.62 88888.00 2008-03-14 00:19:19.992 074 13234.50 606.14 57141.35 88888.00 2008-03-14 00:19:20.992 074 13234.12 606.26 57141.23 88888.00 2008-03-14 00:19:21.992 074 13234.38 605.65 57140.98 88888.00 2008-03-14 00:19:22.992 074 13234.12 606.26 57140.25 88888.00 2008-03-14 00:19:23.992 074 13234.89 606.39 57141.48 88888.00 2008-03-14 00:19:24.992 074 13234.89 606.26 57141.23 88888.00 2008-03-14 00:19:25.992 074 13234.76 605.89 57140.86 88888.00 2008-03-14 00:19:26.992 074 13234.50 606.02 57141.72 88888.00 2008-03-14 00:19:27.992 074 13234.63 605.89 57140.98 88888.00 2008-03-14 00:19:28.992 074 13234.63 606.02 57140.98 88888.00 2008-03-14 00:19:29.992 074 13235.02 606.14 57140.86 88888.00 2008-03-14 00:19:30.992 074 13235.02 606.51 57141.11 88888.00 2008-03-14 00:19:31.992 074 13234.38 605.40 57140.86 88888.00 2008-03-14 00:19:32.992 074 13234.76 606.02 57140.86 88888.00 2008-03-14 00:19:33.992 074 13234.12 606.14 57140.98 88888.00 2008-03-14 00:19:34.992 074 13234.76 606.39 57141.11 88888.00 2008-03-14 00:19:35.992 074 13234.63 606.51 57141.96 88888.00 2008-03-14 00:19:36.992 074 13234.50 606.14 57141.23 88888.00 2008-03-14 00:19:37.992 074 13234.76 605.65 57140.01 88888.00 2008-03-14 00:19:38.992 074 13234.50 606.26 57141.11 88888.00 2008-03-14 00:19:39.992 074 13234.89 606.39 57141.72 88888.00 2008-03-14 00:19:40.992 074 13235.28 606.76 57140.98 88888.00 2008-03-14 00:19:41.992 074 13234.50 606.88 57141.23 88888.00 2008-03-14 00:19:42.992 074 13235.54 606.02 57141.35 88888.00 2008-03-14 00:19:43.992 074 13234.76 606.39 57141.23 88888.00 2008-03-14 00:19:44.992 074 13234.63 606.26 57141.11 88888.00 2008-03-14 00:19:45.992 074 13235.41 606.76 57141.35 88888.00 2008-03-14 00:19:46.992 074 13235.15 606.39 57141.35 88888.00 2008-03-14 00:19:47.992 074 13235.28 606.51 57140.74 88888.00 2008-03-14 00:19:48.992 074 13235.28 606.39 57141.23 88888.00 2008-03-14 00:19:49.992 074 13235.93 606.88 57141.60 88888.00 2008-03-14 00:19:50.992 074 13235.41 607.01 57141.23 88888.00 2008-03-14 00:19:51.992 074 13234.89 606.51 57141.11 88888.00 2008-03-14 00:19:52.992 074 13234.89 607.13 57140.98 88888.00 2008-03-14 00:19:53.992 074 13235.41 606.88 57141.35 88888.00 2008-03-14 00:19:54.992 074 13235.28 606.88 57141.11 88888.00 2008-03-14 00:19:55.992 074 13235.80 606.51 57141.35 88888.00 2008-03-14 00:19:56.992 074 13235.02 607.13 57141.11 88888.00 2008-03-14 00:19:57.992 074 13235.67 606.39 57141.72 88888.00 2008-03-14 00:19:58.992 074 13235.28 606.02 57141.35 88888.00 2008-03-14 00:19:59.992 074 13235.54 607.26 57141.35 88888.00 2008-03-14 00:20:00.992 074 13235.28 606.64 57141.35 88888.00 2008-03-14 00:20:01.992 074 13235.41 607.38 57141.60 88888.00 2008-03-14 00:20:02.992 074 13235.54 606.64 57141.72 88888.00 2008-03-14 00:20:03.992 074 13234.89 607.01 57141.96 88888.00 2008-03-14 00:20:04.992 074 13235.02 607.13 57141.72 88888.00 2008-03-14 00:20:05.992 074 13234.76 607.01 57141.96 88888.00 2008-03-14 00:20:06.992 074 13235.41 607.26 57141.84 88888.00 2008-03-14 00:20:07.992 074 13235.41 606.64 57141.23 88888.00 2008-03-14 00:20:08.992 074 13235.28 606.64 57141.84 88888.00 2008-03-14 00:20:09.992 074 13235.15 606.51 57141.72 88888.00 2008-03-14 00:20:10.992 074 13235.54 607.13 57141.60 88888.00 2008-03-14 00:20:11.992 074 13234.63 606.88 57141.60 88888.00 2008-03-14 00:20:12.992 074 13235.28 606.51 57141.60 88888.00 2008-03-14 00:20:13.992 074 13234.89 607.26 57141.48 88888.00 2008-03-14 00:20:14.992 074 13235.15 606.88 57141.48 88888.00 2008-03-14 00:20:15.992 074 13235.41 607.26 57141.35 88888.00 2008-03-14 00:20:16.992 074 13235.15 607.01 57142.21 88888.00 2008-03-14 00:20:17.992 074 13234.63 607.13 57141.35 88888.00 2008-03-14 00:20:18.992 074 13235.41 606.88 57141.48 88888.00 2008-03-14 00:20:19.992 074 13235.80 606.88 57141.23 88888.00 2008-03-14 00:20:20.992 074 13235.54 606.88 57141.84 88888.00 2008-03-14 00:20:21.992 074 13234.89 606.64 57141.60 88888.00 2008-03-14 00:20:22.992 074 13235.15 607.13 57141.35 88888.00 2008-03-14 00:20:23.992 074 13235.02 607.01 57141.35 88888.00 2008-03-14 00:20:24.992 074 13234.89 607.26 57141.35 88888.00 2008-03-14 00:20:25.992 074 13234.50 606.88 57141.96 88888.00 2008-03-14 00:20:26.992 074 13234.12 606.76 57141.72 88888.00 2008-03-14 00:20:27.992 074 13234.50 606.88 57140.86 88888.00 2008-03-14 00:20:28.992 074 13234.38 607.13 57141.35 88888.00 2008-03-14 00:20:29.992 074 13235.02 606.88 57141.60 88888.00 2008-03-14 00:20:30.992 074 13235.02 607.38 57141.11 88888.00 2008-03-14 00:20:31.992 074 13234.38 607.26 57141.35 88888.00 2008-03-14 00:20:32.992 074 13235.28 607.38 57142.09 88888.00 2008-03-14 00:20:33.992 074 13234.25 606.64 57141.35 88888.00 2008-03-14 00:20:34.992 074 13234.25 606.64 57141.23 88888.00 2008-03-14 00:20:35.992 074 13234.38 606.88 57141.72 88888.00 2008-03-14 00:20:36.992 074 13234.12 606.39 57141.60 88888.00 2008-03-14 00:20:37.992 074 13233.73 606.88 57141.60 88888.00 2008-03-14 00:20:38.992 074 13234.89 606.51 57141.84 88888.00 2008-03-14 00:20:39.992 074 13234.38 606.51 57141.35 88888.00 2008-03-14 00:20:40.992 074 13234.63 606.39 57141.48 88888.00 2008-03-14 00:20:41.992 074 13234.12 607.01 57141.23 88888.00 2008-03-14 00:20:42.992 074 13234.12 607.26 57141.60 88888.00 2008-03-14 00:20:43.992 074 13234.12 606.64 57141.48 88888.00 2008-03-14 00:20:44.992 074 13234.89 606.76 57140.86 88888.00 2008-03-14 00:20:45.992 074 13234.50 607.01 57141.60 88888.00 2008-03-14 00:20:46.992 074 13233.86 607.26 57141.35 88888.00 2008-03-14 00:20:47.992 074 13234.12 606.26 57140.86 88888.00 2008-03-14 00:20:48.992 074 13234.38 606.64 57140.74 88888.00 2008-03-14 00:20:49.992 074 13234.12 606.39 57140.74 88888.00 2008-03-14 00:20:50.992 074 13234.25 606.88 57141.72 88888.00 2008-03-14 00:20:51.992 074 13234.38 606.64 57141.35 88888.00 2008-03-14 00:20:52.992 074 13234.76 607.01 57141.23 88888.00 2008-03-14 00:20:53.992 074 13233.99 606.76 57140.98 88888.00 2008-03-14 00:20:54.992 074 13233.99 606.88 57140.98 88888.00 2008-03-14 00:20:55.992 074 13234.25 606.26 57140.86 88888.00 2008-03-14 00:20:56.992 074 13234.25 607.26 57140.50 88888.00 2008-03-14 00:20:57.992 074 13234.50 606.51 57141.23 88888.00 2008-03-14 00:20:58.992 074 13234.76 606.76 57140.62 88888.00 2008-03-14 00:20:59.992 074 13234.12 606.51 57140.74 88888.00 2008-03-14 00:21:00.992 074 13234.76 607.38 57140.86 88888.00 2008-03-14 00:21:01.992 074 13234.25 606.51 57141.35 88888.00 2008-03-14 00:21:02.992 074 13234.50 606.39 57141.35 88888.00 2008-03-14 00:21:03.992 074 13235.02 607.13 57140.62 88888.00 2008-03-14 00:21:04.992 074 13234.63 606.26 57141.35 88888.00 2008-03-14 00:21:05.992 074 13233.99 607.26 57141.23 88888.00 2008-03-14 00:21:06.992 074 13234.89 607.01 57141.72 88888.00 2008-03-14 00:21:07.992 074 13234.89 606.88 57141.72 88888.00 2008-03-14 00:21:08.992 074 13234.25 606.88 57141.60 88888.00 2008-03-14 00:21:09.992 074 13235.15 607.13 57142.09 88888.00 2008-03-14 00:21:10.992 074 13235.02 606.76 57141.11 88888.00 2008-03-14 00:21:11.992 074 13235.41 607.75 57141.72 88888.00 2008-03-14 00:21:12.992 074 13235.02 607.01 57142.09 88888.00 2008-03-14 00:21:13.992 074 13234.89 607.01 57141.35 88888.00 2008-03-14 00:21:14.992 074 13235.28 607.38 57141.23 88888.00 2008-03-14 00:21:15.992 074 13234.76 606.64 57140.98 88888.00 2008-03-14 00:21:16.992 074 13235.02 606.39 57140.98 88888.00 2008-03-14 00:21:17.992 074 13235.67 607.38 57142.21 88888.00 2008-03-14 00:21:18.992 074 13235.15 606.02 57141.72 88888.00 2008-03-14 00:21:19.992 074 13234.50 606.76 57141.35 88888.00 2008-03-14 00:21:20.992 074 13235.15 606.76 57141.48 88888.00 2008-03-14 00:21:21.992 074 13235.02 607.13 57141.60 88888.00 2008-03-14 00:21:22.992 074 13234.89 606.02 57141.23 88888.00 2008-03-14 00:21:23.992 074 13235.28 606.76 57141.72 88888.00 2008-03-14 00:21:24.992 074 13234.89 606.76 57141.60 88888.00 2008-03-14 00:21:25.992 074 13235.41 606.88 57141.60 88888.00 2008-03-14 00:21:26.992 074 13234.89 606.64 57141.23 88888.00 2008-03-14 00:21:27.992 074 13235.28 606.76 57141.35 88888.00 2008-03-14 00:21:28.992 074 13235.41 606.76 57141.48 88888.00 2008-03-14 00:21:29.992 074 13235.15 607.26 57141.23 88888.00 2008-03-14 00:21:30.992 074 13235.28 606.64 57141.35 88888.00 2008-03-14 00:21:31.992 074 13234.38 606.64 57141.35 88888.00 2008-03-14 00:21:32.992 074 13234.89 607.13 57141.11 88888.00 2008-03-14 00:21:33.992 074 13235.02 607.01 57141.35 88888.00 2008-03-14 00:21:34.992 074 13235.15 607.01 57141.35 88888.00 2008-03-14 00:21:35.992 074 13235.41 606.76 57141.96 88888.00 2008-03-14 00:21:36.992 074 13234.76 606.88 57141.72 88888.00 2008-03-14 00:21:37.992 074 13235.15 606.26 57142.21 88888.00 2008-03-14 00:21:38.992 074 13235.15 606.14 57141.23 88888.00 2008-03-14 00:21:39.992 074 13234.76 606.51 57141.48 88888.00 2008-03-14 00:21:40.992 074 13235.02 606.88 57141.84 88888.00 2008-03-14 00:21:41.992 074 13234.50 607.13 57141.72 88888.00 2008-03-14 00:21:42.992 074 13235.02 606.39 57141.60 88888.00 2008-03-14 00:21:43.992 074 13234.89 606.26 57140.86 88888.00 2008-03-14 00:21:44.992 074 13235.02 607.01 57141.84 88888.00 2008-03-14 00:21:45.992 074 13234.63 606.76 57141.35 88888.00 2008-03-14 00:21:46.992 074 13234.25 606.39 57141.35 88888.00 2008-03-14 00:21:47.992 074 13235.28 606.02 57141.84 88888.00 2008-03-14 00:21:48.992 074 13234.63 606.64 57140.74 88888.00 2008-03-14 00:21:49.992 074 13234.63 606.14 57141.23 88888.00 2008-03-14 00:21:50.992 074 13234.12 606.88 57142.09 88888.00 2008-03-14 00:21:51.992 074 13234.12 606.26 57141.35 88888.00 2008-03-14 00:21:52.992 074 13234.63 606.14 57141.48 88888.00 2008-03-14 00:21:53.992 074 13234.12 606.14 57141.60 88888.00 2008-03-14 00:21:54.992 074 13233.86 606.26 57140.98 88888.00 2008-03-14 00:21:55.992 074 13234.25 606.76 57141.48 88888.00 2008-03-14 00:21:56.992 074 13234.25 606.26 57141.48 88888.00 2008-03-14 00:21:57.992 074 13234.38 606.64 57141.23 88888.00 2008-03-14 00:21:58.992 074 13233.99 606.02 57141.35 88888.00 2008-03-14 00:21:59.992 074 13234.50 606.14 57142.09 88888.00 2008-03-14 00:22:00.992 074 13233.60 606.64 57141.35 88888.00 2008-03-14 00:22:01.992 074 13234.50 606.51 57140.98 88888.00 2008-03-14 00:22:02.992 074 13234.50 606.02 57141.35 88888.00 2008-03-14 00:22:03.992 074 13234.12 605.77 57141.23 88888.00 2008-03-14 00:22:04.992 074 13235.02 606.76 57140.98 88888.00 2008-03-14 00:22:05.992 074 13234.89 606.14 57141.48 88888.00 2008-03-14 00:22:06.992 074 13234.89 606.39 57141.35 88888.00 2008-03-14 00:22:07.992 074 13234.76 606.14 57141.11 88888.00 2008-03-14 00:22:08.992 074 13234.12 606.02 57140.38 88888.00 2008-03-14 00:22:09.992 074 13234.50 606.51 57141.35 88888.00 2008-03-14 00:22:10.992 074 13234.38 606.02 57141.23 88888.00 2008-03-14 00:22:11.992 074 13234.76 606.39 57140.62 88888.00 2008-03-14 00:22:12.992 074 13234.63 606.64 57140.74 88888.00 2008-03-14 00:22:13.992 074 13234.76 606.64 57141.48 88888.00 2008-03-14 00:22:14.992 074 13234.50 606.76 57141.23 88888.00 2008-03-14 00:22:15.992 074 13234.25 606.39 57141.35 88888.00 2008-03-14 00:22:16.992 074 13234.50 606.02 57141.23 88888.00 2008-03-14 00:22:17.992 074 13234.76 606.64 57141.35 88888.00 2008-03-14 00:22:18.992 074 13234.50 606.51 57141.48 88888.00 2008-03-14 00:22:19.992 074 13234.89 606.02 57141.11 88888.00 2008-03-14 00:22:20.992 074 13234.25 607.38 57140.86 88888.00 2008-03-14 00:22:21.992 074 13234.76 606.64 57141.84 88888.00 2008-03-14 00:22:22.992 074 13234.38 606.26 57140.98 88888.00 2008-03-14 00:22:23.992 074 13234.63 606.76 57141.35 88888.00 2008-03-14 00:22:24.992 074 13234.76 606.39 57140.98 88888.00 2008-03-14 00:22:25.992 074 13234.50 606.51 57140.98 88888.00 2008-03-14 00:22:26.992 074 13234.63 606.39 57140.98 88888.00 2008-03-14 00:22:27.992 074 13235.28 606.88 57141.23 88888.00 2008-03-14 00:22:28.992 074 13234.38 606.51 57141.60 88888.00 2008-03-14 00:22:29.992 074 13235.67 606.76 57141.11 88888.00 2008-03-14 00:22:30.992 074 13234.50 606.26 57140.62 88888.00 2008-03-14 00:22:31.992 074 13235.02 606.76 57140.98 88888.00 2008-03-14 00:22:32.992 074 13235.28 606.64 57140.25 88888.00 2008-03-14 00:22:33.992 074 13235.28 606.26 57141.23 88888.00 2008-03-14 00:22:34.992 074 13235.02 606.64 57141.23 88888.00 2008-03-14 00:22:35.992 074 13235.15 606.88 57140.98 88888.00 2008-03-14 00:22:36.992 074 13235.41 606.88 57141.60 88888.00 2008-03-14 00:22:37.992 074 13235.28 606.51 57141.11 88888.00 2008-03-14 00:22:38.992 074 13235.54 606.64 57140.98 88888.00 2008-03-14 00:22:39.992 074 13235.02 606.76 57140.86 88888.00 2008-03-14 00:22:40.992 074 13234.50 606.39 57140.62 88888.00 2008-03-14 00:22:41.992 074 13235.28 606.64 57141.23 88888.00 2008-03-14 00:22:42.992 074 13235.15 607.01 57140.98 88888.00 2008-03-14 00:22:43.992 074 13234.63 606.64 57141.60 88888.00 2008-03-14 00:22:44.992 074 13235.67 605.89 57141.48 88888.00 2008-03-14 00:22:45.992 074 13234.76 607.13 57141.84 88888.00 2008-03-14 00:22:46.992 074 13235.67 606.76 57140.98 88888.00 2008-03-14 00:22:47.992 074 13235.54 607.38 57141.48 88888.00 2008-03-14 00:22:48.992 074 13235.15 607.13 57141.11 88888.00 2008-03-14 00:22:49.992 074 13234.38 607.01 57140.98 88888.00 2008-03-14 00:22:50.992 074 13234.38 606.88 57140.98 88888.00 2008-03-14 00:22:51.992 074 13234.50 606.64 57141.60 88888.00 2008-03-14 00:22:52.992 074 13235.54 606.88 57141.23 88888.00 2008-03-14 00:22:53.992 074 13234.76 606.64 57141.23 88888.00 2008-03-14 00:22:54.992 074 13235.02 606.39 57141.35 88888.00 2008-03-14 00:22:55.992 074 13234.89 606.88 57140.98 88888.00 2008-03-14 00:22:56.992 074 13234.63 606.64 57141.48 88888.00 2008-03-14 00:22:57.992 074 13235.67 607.13 57140.86 88888.00 2008-03-14 00:22:58.992 074 13235.28 606.64 57141.23 88888.00 2008-03-14 00:22:59.992 074 13235.41 606.51 57141.11 88888.00 2008-03-14 00:23:00.992 074 13235.02 606.64 57141.35 88888.00 2008-03-14 00:23:01.992 074 13234.76 607.13 57141.48 88888.00 2008-03-14 00:23:02.992 074 13235.28 606.76 57140.86 88888.00 2008-03-14 00:23:03.992 074 13235.02 607.13 57141.11 88888.00 2008-03-14 00:23:04.992 074 13235.02 606.88 57141.23 88888.00 2008-03-14 00:23:05.992 074 13235.02 607.26 57141.96 88888.00 2008-03-14 00:23:06.992 074 13235.54 607.26 57140.98 88888.00 2008-03-14 00:23:07.992 074 13235.54 606.02 57141.23 88888.00 2008-03-14 00:23:08.992 074 13234.89 607.01 57141.11 88888.00 2008-03-14 00:23:09.992 074 13235.02 607.01 57140.86 88888.00 2008-03-14 00:23:10.992 074 13235.15 607.01 57140.86 88888.00 2008-03-14 00:23:11.992 074 13235.15 606.64 57141.96 88888.00 2008-03-14 00:23:12.992 074 13235.15 607.13 57141.72 88888.00 2008-03-14 00:23:13.992 074 13235.28 607.13 57141.11 88888.00 2008-03-14 00:23:14.992 074 13235.54 606.88 57140.98 88888.00 2008-03-14 00:23:15.992 074 13235.67 606.88 57141.48 88888.00 2008-03-14 00:23:16.992 074 13235.80 607.13 57141.23 88888.00 2008-03-14 00:23:17.992 074 13235.41 607.01 57141.11 88888.00 2008-03-14 00:23:18.992 074 13235.28 606.76 57141.23 88888.00 2008-03-14 00:23:19.992 074 13235.93 606.14 57141.72 88888.00 2008-03-14 00:23:20.992 074 13235.28 606.39 57141.72 88888.00 2008-03-14 00:23:21.992 074 13235.15 606.51 57141.35 88888.00 2008-03-14 00:23:22.992 074 13235.54 606.39 57140.98 88888.00 2008-03-14 00:23:23.992 074 13235.15 606.64 57141.23 88888.00 2008-03-14 00:23:24.992 074 13235.02 607.01 57141.48 88888.00 2008-03-14 00:23:25.992 074 13235.67 606.51 57141.72 88888.00 2008-03-14 00:23:26.992 074 13236.06 606.76 57140.86 88888.00 2008-03-14 00:23:27.992 074 13235.54 606.02 57141.84 88888.00 2008-03-14 00:23:28.992 074 13235.67 606.51 57141.23 88888.00 2008-03-14 00:23:29.992 074 13235.54 606.51 57141.48 88888.00 2008-03-14 00:23:30.992 074 13236.45 606.88 57140.98 88888.00 2008-03-14 00:23:31.992 074 13236.19 605.89 57141.72 88888.00 2008-03-14 00:23:32.992 074 13236.06 606.26 57141.23 88888.00 2008-03-14 00:23:33.992 074 13235.93 606.39 57141.72 88888.00 2008-03-14 00:23:34.992 074 13236.19 606.88 57141.96 88888.00 2008-03-14 00:23:35.992 074 13236.45 606.88 57141.48 88888.00 2008-03-14 00:23:36.991 074 13236.06 606.76 57140.86 88888.00 2008-03-14 00:23:37.991 074 13236.58 606.64 57140.86 88888.00 2008-03-14 00:23:38.991 074 13236.45 606.26 57140.86 88888.00 2008-03-14 00:23:39.991 074 13236.32 606.39 57141.60 88888.00 2008-03-14 00:23:40.991 074 13236.19 606.14 57141.60 88888.00 2008-03-14 00:23:41.991 074 13236.84 606.64 57141.23 88888.00 2008-03-14 00:23:42.991 074 13236.45 606.64 57141.84 88888.00 2008-03-14 00:23:43.991 074 13235.93 606.76 57141.60 88888.00 2008-03-14 00:23:44.991 074 13235.93 606.64 57142.21 88888.00 2008-03-14 00:23:45.991 074 13236.06 606.26 57141.72 88888.00 2008-03-14 00:23:46.991 074 13236.45 606.64 57142.09 88888.00 2008-03-14 00:23:47.991 074 13235.80 607.38 57140.98 88888.00 2008-03-14 00:23:48.991 074 13235.54 606.76 57140.86 88888.00 2008-03-14 00:23:49.991 074 13236.71 607.01 57141.72 88888.00 2008-03-14 00:23:50.991 074 13236.06 606.76 57141.48 88888.00 2008-03-14 00:23:51.991 074 13236.32 606.88 57142.21 88888.00 2008-03-14 00:23:52.991 074 13235.93 607.13 57141.96 88888.00 2008-03-14 00:23:53.991 074 13235.93 606.88 57141.48 88888.00 2008-03-14 00:23:54.991 074 13236.45 606.64 57142.09 88888.00 2008-03-14 00:23:55.991 074 13236.19 606.39 57141.84 88888.00 2008-03-14 00:23:56.991 074 13236.19 607.50 57141.60 88888.00 2008-03-14 00:23:57.991 074 13236.45 607.13 57141.84 88888.00 2008-03-14 00:23:58.991 074 13236.32 606.76 57141.72 88888.00 2008-03-14 00:23:59.991 074 13236.58 607.01 57141.60 88888.00 2008-03-14 00:24:00.991 074 13236.58 606.51 57141.23 88888.00 2008-03-14 00:24:01.991 074 13236.32 606.51 57141.84 88888.00 2008-03-14 00:24:02.991 074 13235.93 606.76 57141.11 88888.00 2008-03-14 00:24:03.991 074 13235.80 606.51 57141.35 88888.00 2008-03-14 00:24:04.991 074 13235.54 606.88 57141.84 88888.00 2008-03-14 00:24:05.991 074 13236.45 606.88 57141.35 88888.00 2008-03-14 00:24:06.991 074 13236.19 606.76 57141.84 88888.00 2008-03-14 00:24:07.991 074 13236.84 606.64 57141.72 88888.00 2008-03-14 00:24:08.991 074 13235.93 606.64 57141.23 88888.00 2008-03-14 00:24:09.991 074 13236.71 606.51 57142.09 88888.00 2008-03-14 00:24:10.991 074 13236.58 606.76 57141.72 88888.00 2008-03-14 00:24:11.991 074 13236.58 606.14 57142.09 88888.00 2008-03-14 00:24:12.991 074 13236.32 606.14 57142.70 88888.00 2008-03-14 00:24:13.991 074 13235.93 606.64 57141.23 88888.00 2008-03-14 00:24:14.991 074 13236.45 606.64 57141.48 88888.00 2008-03-14 00:24:15.991 074 13237.10 606.39 57141.48 88888.00 2008-03-14 00:24:16.991 074 13236.06 606.76 57141.72 88888.00 2008-03-14 00:24:17.991 074 13236.45 606.88 57141.96 88888.00 2008-03-14 00:24:18.991 074 13236.19 606.76 57141.23 88888.00 2008-03-14 00:24:19.991 074 13236.45 607.13 57141.96 88888.00 2008-03-14 00:24:20.991 074 13236.19 606.39 57141.84 88888.00 2008-03-14 00:24:21.991 074 13236.45 606.76 57142.21 88888.00 2008-03-14 00:24:22.991 074 13236.71 606.51 57141.72 88888.00 2008-03-14 00:24:23.991 074 13236.84 606.88 57141.96 88888.00 2008-03-14 00:24:24.991 074 13236.84 606.64 57141.84 88888.00 2008-03-14 00:24:25.991 074 13236.97 606.51 57141.72 88888.00 2008-03-14 00:24:26.991 074 13236.71 606.88 57140.74 88888.00 2008-03-14 00:24:27.991 074 13237.10 606.51 57141.48 88888.00 2008-03-14 00:24:28.991 074 13237.49 606.51 57142.09 88888.00 2008-03-14 00:24:29.991 074 13236.71 607.01 57141.84 88888.00 2008-03-14 00:24:30.991 074 13237.10 607.50 57142.33 88888.00 2008-03-14 00:24:31.991 074 13237.88 606.88 57141.60 88888.00 2008-03-14 00:24:32.991 074 13237.75 607.75 57141.35 88888.00 2008-03-14 00:24:33.991 074 13237.88 607.01 57142.82 88888.00 2008-03-14 00:24:34.991 074 13237.10 607.50 57140.98 88888.00 2008-03-14 00:24:35.991 074 13237.36 607.13 57142.33 88888.00 2008-03-14 00:24:36.991 074 13236.84 606.64 57142.09 88888.00 2008-03-14 00:24:37.991 074 13237.23 606.76 57142.09 88888.00 2008-03-14 00:24:38.991 074 13237.23 607.50 57142.21 88888.00 2008-03-14 00:24:39.991 074 13237.36 607.50 57142.21 88888.00 2008-03-14 00:24:40.991 074 13237.62 607.13 57141.48 88888.00 2008-03-14 00:24:41.991 074 13237.10 606.64 57142.09 88888.00 2008-03-14 00:24:42.991 074 13237.49 607.01 57142.09 88888.00 2008-03-14 00:24:43.991 074 13236.32 606.64 57141.72 88888.00 2008-03-14 00:24:44.991 074 13237.10 607.38 57142.09 88888.00 2008-03-14 00:24:45.991 074 13236.71 606.76 57142.94 88888.00 2008-03-14 00:24:46.991 074 13236.71 606.64 57142.21 88888.00 2008-03-14 00:24:47.991 074 13236.84 606.76 57142.45 88888.00 2008-03-14 00:24:48.991 074 13236.32 607.13 57142.33 88888.00 2008-03-14 00:24:49.991 074 13237.23 607.26 57142.21 88888.00 2008-03-14 00:24:50.991 074 13236.97 607.38 57142.09 88888.00 2008-03-14 00:24:51.991 074 13237.36 606.88 57142.33 88888.00 2008-03-14 00:24:52.991 074 13236.45 607.26 57142.57 88888.00 2008-03-14 00:24:53.991 074 13237.23 607.13 57141.96 88888.00 2008-03-14 00:24:54.991 074 13237.62 607.13 57142.33 88888.00 2008-03-14 00:24:55.991 074 13237.23 606.51 57142.45 88888.00 2008-03-14 00:24:56.991 074 13237.49 606.88 57142.45 88888.00 2008-03-14 00:24:57.991 074 13237.88 607.26 57142.33 88888.00 2008-03-14 00:24:58.991 074 13237.36 607.26 57142.09 88888.00 2008-03-14 00:24:59.991 074 13237.23 606.88 57141.84 88888.00 2008-03-14 00:25:00.991 074 13237.23 606.88 57142.21 88888.00 2008-03-14 00:25:01.991 074 13237.36 606.88 57142.21 88888.00 2008-03-14 00:25:02.991 074 13237.10 606.88 57141.60 88888.00 2008-03-14 00:25:03.991 074 13237.36 607.13 57142.57 88888.00 2008-03-14 00:25:04.991 074 13237.49 607.13 57141.96 88888.00 2008-03-14 00:25:05.991 074 13236.97 606.76 57142.45 88888.00 2008-03-14 00:25:06.991 074 13236.97 607.26 57141.84 88888.00 2008-03-14 00:25:07.991 074 13236.97 607.01 57142.45 88888.00 2008-03-14 00:25:08.991 074 13236.97 606.76 57141.60 88888.00 2008-03-14 00:25:09.991 074 13236.58 607.01 57142.21 88888.00 2008-03-14 00:25:10.991 074 13236.84 607.63 57142.45 88888.00 2008-03-14 00:25:11.991 074 13237.49 606.76 57141.72 88888.00 2008-03-14 00:25:12.991 074 13237.49 606.51 57141.84 88888.00 2008-03-14 00:25:13.991 074 13237.23 606.88 57141.96 88888.00 2008-03-14 00:25:14.991 074 13237.23 607.38 57142.57 88888.00 2008-03-14 00:25:15.991 074 13236.97 606.64 57142.33 88888.00 2008-03-14 00:25:16.991 074 13236.84 606.14 57142.09 88888.00 2008-03-14 00:25:17.991 074 13236.58 606.64 57142.21 88888.00 2008-03-14 00:25:18.991 074 13236.32 606.26 57141.48 88888.00 2008-03-14 00:25:19.991 074 13237.36 606.39 57142.09 88888.00 2008-03-14 00:25:20.991 074 13236.45 607.13 57141.60 88888.00 2008-03-14 00:25:21.991 074 13236.71 606.39 57142.94 88888.00 2008-03-14 00:25:22.991 074 13236.19 607.26 57141.72 88888.00 2008-03-14 00:25:23.991 074 13235.93 606.64 57142.33 88888.00 2008-03-14 00:25:24.991 074 13236.06 606.14 57142.21 88888.00 2008-03-14 00:25:25.991 074 13236.06 606.76 57141.96 88888.00 2008-03-14 00:25:26.991 074 13236.19 606.51 57142.33 88888.00 2008-03-14 00:25:27.991 074 13235.93 606.39 57141.96 88888.00 2008-03-14 00:25:28.991 074 13236.58 606.88 57141.48 88888.00 2008-03-14 00:25:29.991 074 13236.06 606.88 57142.33 88888.00 2008-03-14 00:25:30.991 074 13235.02 607.13 57141.96 88888.00 2008-03-14 00:25:31.991 074 13235.93 606.76 57141.60 88888.00 2008-03-14 00:25:32.991 074 13235.41 606.88 57142.09 88888.00 2008-03-14 00:25:33.991 074 13235.54 606.76 57141.60 88888.00 2008-03-14 00:25:34.991 074 13235.67 606.39 57141.23 88888.00 2008-03-14 00:25:35.991 074 13236.32 606.88 57141.11 88888.00 2008-03-14 00:25:36.991 074 13236.45 605.89 57142.21 88888.00 2008-03-14 00:25:37.991 074 13235.80 607.13 57142.09 88888.00 2008-03-14 00:25:38.991 074 13235.67 606.76 57141.11 88888.00 2008-03-14 00:25:39.991 074 13236.06 606.64 57141.23 88888.00 2008-03-14 00:25:40.991 074 13235.54 606.51 57141.23 88888.00 2008-03-14 00:25:41.991 074 13236.32 606.88 57141.23 88888.00 2008-03-14 00:25:42.991 074 13235.80 606.26 57141.60 88888.00 2008-03-14 00:25:43.991 074 13235.28 606.64 57140.86 88888.00 2008-03-14 00:25:44.991 074 13235.41 606.02 57141.60 88888.00 2008-03-14 00:25:45.991 074 13235.15 606.88 57141.60 88888.00 2008-03-14 00:25:46.991 074 13235.41 606.51 57141.72 88888.00 2008-03-14 00:25:47.991 074 13235.80 606.76 57142.21 88888.00 2008-03-14 00:25:48.991 074 13235.80 606.26 57142.33 88888.00 2008-03-14 00:25:49.991 074 13235.28 607.01 57141.96 88888.00 2008-03-14 00:25:50.991 074 13235.67 606.39 57141.23 88888.00 2008-03-14 00:25:51.991 074 13235.02 606.64 57141.84 88888.00 2008-03-14 00:25:52.991 074 13235.67 606.26 57141.35 88888.00 2008-03-14 00:25:53.991 074 13235.41 606.39 57140.74 88888.00 2008-03-14 00:25:54.991 074 13234.89 606.88 57141.48 88888.00 2008-03-14 00:25:55.991 074 13235.67 606.88 57141.72 88888.00 2008-03-14 00:25:56.991 074 13235.15 606.26 57141.96 88888.00 2008-03-14 00:25:57.991 074 13235.28 606.51 57140.98 88888.00 2008-03-14 00:25:58.991 074 13234.63 606.64 57141.72 88888.00 2008-03-14 00:25:59.991 074 13235.54 606.88 57141.23 88888.00 2008-03-14 00:26:00.991 074 13235.15 606.51 57141.60 88888.00 2008-03-14 00:26:01.991 074 13235.02 606.76 57141.35 88888.00 2008-03-14 00:26:02.991 074 13235.15 606.76 57141.35 88888.00 2008-03-14 00:26:03.991 074 13235.28 606.76 57141.48 88888.00 2008-03-14 00:26:04.991 074 13235.15 606.51 57140.98 88888.00 2008-03-14 00:26:05.991 074 13235.02 607.38 57141.35 88888.00 2008-03-14 00:26:06.991 074 13235.02 606.64 57141.84 88888.00 2008-03-14 00:26:07.991 074 13235.15 606.64 57141.48 88888.00 2008-03-14 00:26:08.991 074 13235.15 606.39 57141.11 88888.00 2008-03-14 00:26:09.991 074 13235.15 606.76 57141.23 88888.00 2008-03-14 00:26:10.991 074 13235.41 606.39 57141.35 88888.00 2008-03-14 00:26:11.991 074 13235.28 606.76 57141.72 88888.00 2008-03-14 00:26:12.991 074 13234.89 607.01 57141.72 88888.00 2008-03-14 00:26:13.991 074 13235.41 606.39 57141.11 88888.00 2008-03-14 00:26:14.991 074 13235.28 607.01 57141.35 88888.00 2008-03-14 00:26:15.991 074 13235.02 606.39 57140.98 88888.00 2008-03-14 00:26:16.991 074 13235.15 606.39 57140.98 88888.00 2008-03-14 00:26:17.991 074 13234.38 607.50 57141.72 88888.00 2008-03-14 00:26:18.991 074 13234.50 606.76 57141.60 88888.00 2008-03-14 00:26:19.991 074 13234.89 606.76 57141.23 88888.00 2008-03-14 00:26:20.991 074 13234.76 606.88 57141.11 88888.00 2008-03-14 00:26:21.991 074 13234.38 606.76 57141.23 88888.00 2008-03-14 00:26:22.991 074 13235.28 606.51 57141.23 88888.00 2008-03-14 00:26:23.991 074 13234.38 606.51 57140.74 88888.00 2008-03-14 00:26:24.991 074 13234.76 606.64 57140.86 88888.00 2008-03-14 00:26:25.991 074 13235.15 606.26 57140.98 88888.00 2008-03-14 00:26:26.991 074 13235.54 606.64 57140.74 88888.00 2008-03-14 00:26:27.991 074 13235.15 606.64 57140.74 88888.00 2008-03-14 00:26:28.991 074 13234.76 606.64 57141.23 88888.00 2008-03-14 00:26:29.991 074 13234.38 606.26 57141.11 88888.00 2008-03-14 00:26:30.991 074 13235.15 606.26 57140.50 88888.00 2008-03-14 00:26:31.991 074 13234.63 606.26 57141.23 88888.00 2008-03-14 00:26:32.991 074 13234.50 606.39 57141.35 88888.00 2008-03-14 00:26:33.991 074 13234.12 606.76 57140.62 88888.00 2008-03-14 00:26:34.991 074 13235.28 606.51 57141.11 88888.00 2008-03-14 00:26:35.991 074 13234.50 606.51 57141.11 88888.00 2008-03-14 00:26:36.991 074 13234.25 606.88 57141.48 88888.00 2008-03-14 00:26:37.991 074 13234.50 606.51 57141.48 88888.00 2008-03-14 00:26:38.991 074 13234.25 606.02 57141.23 88888.00 2008-03-14 00:26:39.991 074 13233.99 606.51 57140.50 88888.00 2008-03-14 00:26:40.991 074 13233.99 606.14 57140.38 88888.00 2008-03-14 00:26:41.991 074 13234.12 606.64 57140.86 88888.00 2008-03-14 00:26:42.991 074 13234.25 605.77 57141.11 88888.00 2008-03-14 00:26:43.991 074 13234.25 605.89 57140.38 88888.00 2008-03-14 00:26:44.991 074 13233.47 606.88 57140.50 88888.00 2008-03-14 00:26:45.991 074 13233.99 606.02 57141.48 88888.00 2008-03-14 00:26:46.991 074 13234.25 606.64 57140.38 88888.00 2008-03-14 00:26:47.991 074 13234.25 606.39 57140.25 88888.00 2008-03-14 00:26:48.991 074 13233.73 606.14 57140.13 88888.00 2008-03-14 00:26:49.991 074 13233.34 606.88 57140.25 88888.00 2008-03-14 00:26:50.991 074 13233.21 606.26 57141.23 88888.00 2008-03-14 00:26:51.991 074 13233.60 605.89 57140.86 88888.00 2008-03-14 00:26:52.991 074 13233.73 606.39 57140.50 88888.00 2008-03-14 00:26:53.991 074 13233.47 606.14 57140.50 88888.00 2008-03-14 00:26:54.991 074 13233.47 605.77 57140.62 88888.00 2008-03-14 00:26:55.991 074 13233.86 606.14 57140.62 88888.00 2008-03-14 00:26:56.991 074 13233.99 606.14 57140.86 88888.00 2008-03-14 00:26:57.991 074 13233.99 606.39 57139.64 88888.00 2008-03-14 00:26:58.991 074 13231.91 606.51 57140.98 88888.00 2008-03-14 00:26:59.991 074 13233.60 605.77 57140.62 88888.00 2008-03-14 00:27:00.991 074 13233.86 605.89 57140.01 88888.00 2008-03-14 00:27:01.991 074 13233.73 605.52 57140.50 88888.00 2008-03-14 00:27:02.991 074 13234.76 606.39 57140.98 88888.00 2008-03-14 00:27:03.991 074 13234.12 606.26 57140.01 88888.00 2008-03-14 00:27:04.991 074 13233.21 606.51 57139.89 88888.00 2008-03-14 00:27:05.991 074 13233.08 606.39 57140.62 88888.00 2008-03-14 00:27:06.991 074 13233.99 605.77 57140.25 88888.00 2008-03-14 00:27:07.991 074 13234.12 606.51 57140.01 88888.00 2008-03-14 00:27:08.991 074 13233.21 606.26 57140.01 88888.00 2008-03-14 00:27:09.991 074 13233.99 606.64 57140.38 88888.00 2008-03-14 00:27:10.991 074 13233.34 606.76 57140.13 88888.00 2008-03-14 00:27:11.991 074 13233.08 606.51 57140.62 88888.00 2008-03-14 00:27:12.991 074 13233.86 606.88 57139.27 88888.00 2008-03-14 00:27:13.991 074 13233.21 606.39 57140.01 88888.00 2008-03-14 00:27:14.991 074 13233.34 606.26 57140.38 88888.00 2008-03-14 00:27:15.991 074 13233.99 606.26 57140.50 88888.00 2008-03-14 00:27:16.991 074 13233.73 606.14 57139.76 88888.00 2008-03-14 00:27:17.991 074 13233.21 606.51 57140.50 88888.00 2008-03-14 00:27:18.991 074 13234.12 606.02 57139.64 88888.00 2008-03-14 00:27:19.991 074 13233.21 606.76 57139.89 88888.00 2008-03-14 00:27:20.991 074 13234.25 606.39 57140.01 88888.00 2008-03-14 00:27:21.991 074 13233.21 606.88 57139.52 88888.00 2008-03-14 00:27:22.991 074 13233.99 606.02 57139.76 88888.00 2008-03-14 00:27:23.991 074 13233.86 606.51 57140.01 88888.00 2008-03-14 00:27:24.991 074 13233.21 606.51 57140.13 88888.00 2008-03-14 00:27:25.991 074 13232.95 605.77 57139.40 88888.00 2008-03-14 00:27:26.991 074 13233.60 606.64 57140.25 88888.00 2008-03-14 00:27:27.991 074 13233.86 606.26 57139.76 88888.00 2008-03-14 00:27:28.991 074 13234.63 606.14 57139.89 88888.00 2008-03-14 00:27:29.991 074 13233.73 606.14 57140.25 88888.00 2008-03-14 00:27:30.991 074 13233.86 606.76 57139.40 88888.00 2008-03-14 00:27:31.991 074 13233.21 606.76 57139.40 88888.00 2008-03-14 00:27:32.991 074 13232.95 606.51 57139.03 88888.00 2008-03-14 00:27:33.991 074 13233.60 606.51 57139.76 88888.00 2008-03-14 00:27:34.991 074 13233.60 607.13 57140.50 88888.00 2008-03-14 00:27:35.991 074 13233.34 606.64 57139.15 88888.00 2008-03-14 00:27:36.991 074 13233.08 606.51 57139.40 88888.00 2008-03-14 00:27:37.991 074 13232.95 606.51 57139.76 88888.00 2008-03-14 00:27:38.991 074 13233.21 606.39 57139.15 88888.00 2008-03-14 00:27:39.991 074 13232.69 605.89 57139.64 88888.00 2008-03-14 00:27:40.991 074 13232.82 606.14 57139.89 88888.00 2008-03-14 00:27:41.991 074 13233.08 605.65 57140.01 88888.00 2008-03-14 00:27:42.991 074 13232.43 606.64 57139.64 88888.00 2008-03-14 00:27:43.991 074 13232.04 606.14 57140.25 88888.00 2008-03-14 00:27:44.991 074 13232.17 606.51 57139.27 88888.00 2008-03-14 00:27:45.991 074 13232.43 606.76 57139.40 88888.00 2008-03-14 00:27:46.991 074 13232.04 606.02 57140.25 88888.00 2008-03-14 00:27:47.991 074 13232.69 605.89 57140.13 88888.00 2008-03-14 00:27:48.991 074 13233.08 606.51 57139.27 88888.00 2008-03-14 00:27:49.991 074 13232.17 606.51 57140.01 88888.00 2008-03-14 00:27:50.991 074 13231.91 606.26 57140.01 88888.00 2008-03-14 00:27:51.991 074 13232.95 606.26 57139.40 88888.00 2008-03-14 00:27:52.991 074 13232.69 605.77 57139.64 88888.00 2008-03-14 00:27:53.991 074 13232.69 606.02 57140.25 88888.00 2008-03-14 00:27:54.991 074 13232.30 606.02 57139.76 88888.00 2008-03-14 00:27:55.991 074 13232.69 606.02 57139.89 88888.00 2008-03-14 00:27:56.991 074 13232.43 606.02 57139.40 88888.00 2008-03-14 00:27:57.991 074 13232.43 606.39 57138.79 88888.00 2008-03-14 00:27:58.991 074 13232.17 606.14 57139.27 88888.00 2008-03-14 00:27:59.991 074 13232.30 605.77 57139.89 88888.00 2008-03-14 00:28:00.991 074 13233.08 606.76 57139.27 88888.00 2008-03-14 00:28:01.991 074 13232.17 605.65 57139.52 88888.00 2008-03-14 00:28:02.991 074 13233.08 605.77 57138.79 88888.00 2008-03-14 00:28:03.991 074 13232.69 606.14 57139.40 88888.00 2008-03-14 00:28:04.991 074 13233.08 605.40 57139.03 88888.00 2008-03-14 00:28:05.991 074 13232.69 605.40 57138.66 88888.00 2008-03-14 00:28:06.991 074 13232.30 606.39 57138.91 88888.00 2008-03-14 00:28:07.991 074 13234.12 605.65 57139.03 88888.00 2008-03-14 00:28:08.991 074 13233.47 606.39 57138.79 88888.00 2008-03-14 00:28:09.991 074 13233.73 606.14 57139.03 88888.00 2008-03-14 00:28:10.991 074 13233.60 606.26 57139.40 88888.00 2008-03-14 00:28:11.991 074 13233.60 606.26 57138.66 88888.00 2008-03-14 00:28:12.991 074 13233.99 606.14 57139.64 88888.00 2008-03-14 00:28:13.991 074 13233.21 606.39 57139.03 88888.00 2008-03-14 00:28:14.991 074 13233.08 606.02 57139.52 88888.00 2008-03-14 00:28:15.991 074 13233.86 606.64 57139.76 88888.00 2008-03-14 00:28:16.991 074 13233.73 606.26 57139.89 88888.00 2008-03-14 00:28:17.991 074 13234.50 606.26 57139.27 88888.00 2008-03-14 00:28:18.991 074 13234.12 606.76 57139.89 88888.00 2008-03-14 00:28:19.991 074 13233.60 607.01 57139.52 88888.00 2008-03-14 00:28:20.991 074 13234.38 607.01 57140.01 88888.00 2008-03-14 00:28:21.991 074 13233.99 606.14 57139.76 88888.00 2008-03-14 00:28:22.991 074 13233.73 606.76 57139.52 88888.00 2008-03-14 00:28:23.991 074 13233.86 606.76 57140.01 88888.00 2008-03-14 00:28:24.991 074 13233.99 606.39 57139.64 88888.00 2008-03-14 00:28:25.991 074 13233.86 606.88 57139.40 88888.00 2008-03-14 00:28:26.991 074 13234.12 606.39 57139.64 88888.00 2008-03-14 00:28:27.991 074 13234.38 606.14 57139.52 88888.00 2008-03-14 00:28:28.991 074 13233.99 606.14 57139.76 88888.00 2008-03-14 00:28:29.991 074 13234.12 606.51 57139.64 88888.00 2008-03-14 00:28:30.991 074 13235.15 606.76 57139.64 88888.00 2008-03-14 00:28:31.991 074 13233.99 606.88 57140.01 88888.00 2008-03-14 00:28:32.991 074 13234.89 606.51 57140.13 88888.00 2008-03-14 00:28:33.991 074 13234.38 606.88 57139.76 88888.00 2008-03-14 00:28:34.991 074 13234.76 606.64 57140.62 88888.00 2008-03-14 00:28:35.991 074 13234.50 606.02 57139.89 88888.00 2008-03-14 00:28:36.991 074 13234.25 607.13 57140.13 88888.00 2008-03-14 00:28:37.991 074 13234.89 606.39 57139.89 88888.00 2008-03-14 00:28:38.991 074 13234.50 606.51 57140.01 88888.00 2008-03-14 00:28:39.991 074 13235.67 606.14 57140.25 88888.00 2008-03-14 00:28:40.991 074 13235.28 607.13 57140.62 88888.00 2008-03-14 00:28:41.991 074 13234.63 607.01 57139.40 88888.00 2008-03-14 00:28:42.991 074 13235.54 606.51 57140.13 88888.00 2008-03-14 00:28:43.991 074 13235.15 606.64 57140.13 88888.00 2008-03-14 00:28:44.991 074 13234.63 606.64 57140.25 88888.00 2008-03-14 00:28:45.991 074 13235.54 606.64 57139.76 88888.00 2008-03-14 00:28:46.991 074 13235.15 605.77 57140.38 88888.00 2008-03-14 00:28:47.991 074 13235.28 606.64 57140.13 88888.00 2008-03-14 00:28:48.991 074 13235.54 607.26 57140.01 88888.00 2008-03-14 00:28:49.991 074 13236.32 606.64 57140.25 88888.00 2008-03-14 00:28:50.991 074 13235.41 606.88 57139.64 88888.00 2008-03-14 00:28:51.991 074 13235.15 607.01 57140.50 88888.00 2008-03-14 00:28:52.991 074 13235.41 607.01 57140.50 88888.00 2008-03-14 00:28:53.991 074 13235.93 606.64 57139.89 88888.00 2008-03-14 00:28:54.991 074 13235.80 607.13 57140.98 88888.00 2008-03-14 00:28:55.991 074 13235.28 606.88 57140.25 88888.00 2008-03-14 00:28:56.991 074 13235.02 607.13 57140.38 88888.00 2008-03-14 00:28:57.991 074 13235.54 607.38 57140.01 88888.00 2008-03-14 00:28:58.991 074 13235.80 606.88 57140.50 88888.00 2008-03-14 00:28:59.991 074 13235.67 606.14 57140.50 88888.00 2008-03-14 00:29:00.991 074 13235.67 606.64 57140.13 88888.00 2008-03-14 00:29:01.991 074 13236.45 607.87 57140.74 88888.00 2008-03-14 00:29:02.991 074 13236.06 606.88 57139.64 88888.00 2008-03-14 00:29:03.991 074 13236.19 606.76 57141.11 88888.00 2008-03-14 00:29:04.991 074 13235.54 606.88 57140.25 88888.00 2008-03-14 00:29:05.991 074 13235.80 606.51 57140.62 88888.00 2008-03-14 00:29:06.991 074 13235.93 607.13 57140.98 88888.00 2008-03-14 00:29:07.991 074 13236.06 606.88 57140.74 88888.00 2008-03-14 00:29:08.991 074 13235.80 607.01 57140.01 88888.00 2008-03-14 00:29:09.991 074 13235.54 607.26 57140.98 88888.00 2008-03-14 00:29:10.991 074 13235.67 606.64 57140.62 88888.00 2008-03-14 00:29:11.991 074 13236.45 606.76 57140.74 88888.00 2008-03-14 00:29:12.991 074 13235.67 607.75 57141.11 88888.00 2008-03-14 00:29:13.991 074 13236.06 606.88 57141.11 88888.00 2008-03-14 00:29:14.991 074 13236.19 607.13 57140.62 88888.00 2008-03-14 00:29:15.991 074 13236.45 607.26 57140.74 88888.00 2008-03-14 00:29:16.991 074 13236.32 607.75 57140.74 88888.00 2008-03-14 00:29:17.991 074 13236.58 608.00 57141.72 88888.00 2008-03-14 00:29:18.991 074 13236.06 607.38 57140.50 88888.00 2008-03-14 00:29:19.991 074 13236.58 607.13 57140.62 88888.00 2008-03-14 00:29:20.991 074 13236.45 607.13 57140.50 88888.00 2008-03-14 00:29:21.991 074 13236.58 608.00 57140.50 88888.00 2008-03-14 00:29:22.991 074 13237.10 607.50 57140.98 88888.00 2008-03-14 00:29:23.991 074 13236.71 607.87 57141.23 88888.00 2008-03-14 00:29:24.991 074 13236.19 607.26 57141.11 88888.00 2008-03-14 00:29:25.991 074 13237.75 607.38 57140.74 88888.00 2008-03-14 00:29:26.991 074 13236.97 607.50 57140.62 88888.00 2008-03-14 00:29:27.991 074 13236.84 607.87 57141.11 88888.00 2008-03-14 00:29:28.991 074 13237.75 607.75 57141.11 88888.00 2008-03-14 00:29:29.991 074 13237.10 606.02 57141.35 88888.00 2008-03-14 00:29:30.991 074 13236.97 607.26 57140.98 88888.00 2008-03-14 00:29:31.991 074 13237.10 607.87 57140.98 88888.00 2008-03-14 00:29:32.991 074 13237.62 607.75 57140.50 88888.00 2008-03-14 00:29:33.991 074 13237.49 608.25 57140.62 88888.00 2008-03-14 00:29:34.991 074 13236.97 607.50 57141.11 88888.00 2008-03-14 00:29:35.991 074 13237.36 607.50 57141.11 88888.00 2008-03-14 00:29:36.991 074 13237.23 607.63 57141.11 88888.00 2008-03-14 00:29:37.991 074 13237.23 606.88 57141.60 88888.00 2008-03-14 00:29:38.991 074 13236.84 607.38 57141.35 88888.00 2008-03-14 00:29:39.991 074 13237.75 607.75 57140.86 88888.00 2008-03-14 00:29:40.991 074 13237.49 607.63 57141.23 88888.00 2008-03-14 00:29:41.991 074 13237.62 607.38 57141.35 88888.00 2008-03-14 00:29:42.991 074 13237.49 608.12 57140.98 88888.00 2008-03-14 00:29:43.991 074 13237.62 607.87 57141.11 88888.00 2008-03-14 00:29:44.991 074 13237.88 608.25 57141.72 88888.00 2008-03-14 00:29:45.991 074 13237.62 607.26 57141.72 88888.00 2008-03-14 00:29:46.991 074 13237.49 607.50 57141.60 88888.00 2008-03-14 00:29:47.991 074 13237.62 607.75 57142.21 88888.00 2008-03-14 00:29:48.991 074 13237.75 607.38 57141.23 88888.00 2008-03-14 00:29:49.991 074 13237.75 607.38 57140.98 88888.00 2008-03-14 00:29:50.991 074 13238.01 607.87 57141.48 88888.00 2008-03-14 00:29:51.991 074 13238.01 607.50 57140.86 88888.00 2008-03-14 00:29:52.991 074 13237.62 607.13 57141.35 88888.00 2008-03-14 00:29:53.991 074 13238.14 608.25 57141.35 88888.00 2008-03-14 00:29:54.991 074 13237.88 607.87 57141.96 88888.00 2008-03-14 00:29:55.991 074 13238.53 607.50 57141.72 88888.00 2008-03-14 00:29:56.991 074 13238.14 608.00 57141.48 88888.00 2008-03-14 00:29:57.991 074 13237.88 608.00 57141.35 88888.00 2008-03-14 00:29:58.991 074 13238.79 608.49 57141.35 88888.00 2008-03-14 00:29:59.991 074 13238.01 608.49 57141.84 88888.00 2008-03-14 00:30:00.991 074 13238.92 608.00 57141.23 88888.00 2008-03-14 00:30:01.991 074 13238.27 607.87 57141.23 88888.00 2008-03-14 00:30:02.991 074 13238.40 608.62 57141.35 88888.00 2008-03-14 00:30:03.991 074 13238.40 607.75 57141.72 88888.00 2008-03-14 00:30:04.991 074 13238.01 608.12 57142.33 88888.00 2008-03-14 00:30:05.991 074 13238.92 607.87 57141.72 88888.00 2008-03-14 00:30:06.991 074 13238.66 608.00 57142.09 88888.00 2008-03-14 00:30:07.991 074 13238.66 608.49 57141.60 88888.00 2008-03-14 00:30:08.991 074 13238.66 608.37 57141.35 88888.00 2008-03-14 00:30:09.991 074 13238.66 608.00 57142.33 88888.00 2008-03-14 00:30:10.991 074 13238.66 606.88 57141.84 88888.00 2008-03-14 00:30:11.991 074 13238.92 608.25 57141.96 88888.00 2008-03-14 00:30:12.991 074 13239.05 608.00 57141.48 88888.00 2008-03-14 00:30:13.991 074 13239.05 608.00 57141.72 88888.00 2008-03-14 00:30:14.991 074 13238.92 608.37 57141.84 88888.00 2008-03-14 00:30:15.991 074 13238.14 607.63 57142.33 88888.00 2008-03-14 00:30:16.991 074 13238.66 608.00 57141.60 88888.00 2008-03-14 00:30:17.991 074 13239.44 608.12 57142.21 88888.00 2008-03-14 00:30:18.991 074 13239.57 608.00 57142.45 88888.00 2008-03-14 00:30:19.991 074 13239.18 607.50 57142.21 88888.00 2008-03-14 00:30:20.991 074 13238.40 607.75 57142.57 88888.00 2008-03-14 00:30:21.991 074 13238.79 608.25 57142.45 88888.00 2008-03-14 00:30:22.991 074 13239.18 608.37 57142.21 88888.00 2008-03-14 00:30:23.991 074 13239.18 608.37 57142.09 88888.00 2008-03-14 00:30:24.991 074 13239.31 608.12 57141.96 88888.00 2008-03-14 00:30:25.991 074 13239.44 608.49 57142.57 88888.00 2008-03-14 00:30:26.991 074 13239.31 608.12 57141.96 88888.00 2008-03-14 00:30:27.991 074 13239.57 608.25 57142.82 88888.00 2008-03-14 00:30:28.991 074 13239.18 607.63 57142.33 88888.00 2008-03-14 00:30:29.991 074 13238.92 608.49 57141.96 88888.00 2008-03-14 00:30:30.991 074 13240.09 608.12 57142.57 88888.00 2008-03-14 00:30:31.991 074 13239.05 607.63 57141.96 88888.00 2008-03-14 00:30:32.991 074 13239.18 608.25 57141.72 88888.00 2008-03-14 00:30:33.991 074 13239.70 608.25 57141.96 88888.00 2008-03-14 00:30:34.991 074 13239.31 607.75 57141.84 88888.00 2008-03-14 00:30:35.991 074 13238.92 608.62 57142.70 88888.00 2008-03-14 00:30:36.991 074 13239.31 608.25 57141.72 88888.00 2008-03-14 00:30:37.991 074 13239.31 608.00 57142.45 88888.00 2008-03-14 00:30:38.991 074 13239.44 608.12 57142.21 88888.00 2008-03-14 00:30:39.991 074 13238.53 607.75 57142.45 88888.00 2008-03-14 00:30:40.991 074 13239.05 608.37 57142.57 88888.00 2008-03-14 00:30:41.991 074 13240.09 608.00 57142.45 88888.00 2008-03-14 00:30:42.991 074 13239.31 607.75 57142.09 88888.00 2008-03-14 00:30:43.991 074 13240.09 608.25 57142.09 88888.00 2008-03-14 00:30:44.991 074 13239.31 608.00 57142.33 88888.00 2008-03-14 00:30:45.991 074 13239.83 608.25 57142.70 88888.00 2008-03-14 00:30:46.991 074 13239.70 608.37 57142.45 88888.00 2008-03-14 00:30:47.991 074 13239.70 607.63 57142.57 88888.00 2008-03-14 00:30:48.991 074 13239.44 608.25 57142.45 88888.00 2008-03-14 00:30:49.991 074 13239.18 608.12 57142.45 88888.00 2008-03-14 00:30:50.991 074 13239.18 608.49 57142.45 88888.00 2008-03-14 00:30:51.991 074 13239.05 608.49 57142.94 88888.00 2008-03-14 00:30:52.991 074 13238.66 608.00 57142.33 88888.00 2008-03-14 00:30:53.991 074 13239.70 607.87 57142.45 88888.00 2008-03-14 00:30:54.991 074 13238.92 608.12 57142.57 88888.00 2008-03-14 00:30:55.991 074 13239.57 608.49 57142.70 88888.00 2008-03-14 00:30:56.991 074 13240.09 608.25 57142.70 88888.00 2008-03-14 00:30:57.991 074 13238.79 608.49 57142.33 88888.00 2008-03-14 00:30:58.991 074 13239.18 608.25 57142.45 88888.00 2008-03-14 00:30:59.991 074 13239.83 608.00 57142.21 88888.00 2008-03-14 00:31:00.991 074 13239.05 608.37 57142.82 88888.00 2008-03-14 00:31:01.991 074 13238.92 607.75 57142.21 88888.00 2008-03-14 00:31:02.991 074 13239.18 608.00 57142.45 88888.00 2008-03-14 00:31:03.991 074 13239.44 607.75 57142.21 88888.00 2008-03-14 00:31:04.991 074 13239.05 607.26 57142.45 88888.00 2008-03-14 00:31:05.991 074 13238.66 607.75 57142.45 88888.00 2008-03-14 00:31:06.991 074 13238.92 608.12 57142.21 88888.00 2008-03-14 00:31:07.991 074 13239.18 608.12 57141.96 88888.00 2008-03-14 00:31:08.991 074 13238.92 608.62 57142.21 88888.00 2008-03-14 00:31:09.991 074 13239.31 607.87 57141.84 88888.00 2008-03-14 00:31:10.991 074 13239.31 607.75 57141.96 88888.00 2008-03-14 00:31:11.991 074 13239.44 608.37 57142.21 88888.00 2008-03-14 00:31:12.991 074 13239.18 607.87 57142.70 88888.00 2008-03-14 00:31:13.991 074 13238.40 608.12 57142.70 88888.00 2008-03-14 00:31:14.991 074 13239.05 607.87 57142.57 88888.00 2008-03-14 00:31:15.991 074 13238.53 607.87 57142.33 88888.00 2008-03-14 00:31:16.991 074 13238.40 607.87 57142.70 88888.00 2008-03-14 00:31:17.991 074 13239.05 608.12 57142.21 88888.00 2008-03-14 00:31:18.991 074 13239.31 608.00 57142.33 88888.00 2008-03-14 00:31:19.991 074 13239.44 607.50 57142.82 88888.00 2008-03-14 00:31:20.991 074 13238.27 608.12 57142.09 88888.00 2008-03-14 00:31:21.991 074 13238.66 607.75 57142.70 88888.00 2008-03-14 00:31:22.991 074 13238.92 608.00 57142.21 88888.00 2008-03-14 00:31:23.991 074 13238.66 607.50 57141.96 88888.00 2008-03-14 00:31:24.991 074 13238.27 608.00 57142.09 88888.00 2008-03-14 00:31:25.991 074 13238.79 607.87 57142.09 88888.00 2008-03-14 00:31:26.991 074 13239.05 608.12 57142.82 88888.00 2008-03-14 00:31:27.991 074 13238.66 608.12 57142.45 88888.00 2008-03-14 00:31:28.991 074 13238.79 607.63 57142.57 88888.00 2008-03-14 00:31:29.991 074 13238.66 607.50 57142.21 88888.00 2008-03-14 00:31:30.991 074 13238.66 608.00 57142.70 88888.00 2008-03-14 00:31:31.991 074 13238.79 608.25 57142.45 88888.00 2008-03-14 00:31:32.991 074 13238.14 607.50 57142.21 88888.00 2008-03-14 00:31:33.991 074 13238.66 607.75 57142.57 88888.00 2008-03-14 00:31:34.991 074 13238.01 608.12 57141.84 88888.00 2008-03-14 00:31:35.991 074 13238.66 608.00 57142.21 88888.00 2008-03-14 00:31:36.991 074 13238.40 608.00 57141.72 88888.00 2008-03-14 00:31:37.991 074 13238.27 608.00 57141.72 88888.00 2008-03-14 00:31:38.991 074 13238.79 606.88 57142.57 88888.00 2008-03-14 00:31:39.991 074 13238.01 607.01 57142.82 88888.00 2008-03-14 00:31:40.991 074 13237.88 608.00 57141.60 88888.00 2008-03-14 00:31:41.991 074 13238.27 607.26 57142.33 88888.00 2008-03-14 00:31:42.991 074 13237.62 607.75 57141.84 88888.00 2008-03-14 00:31:43.991 074 13237.88 607.75 57141.96 88888.00 2008-03-14 00:31:44.991 074 13237.88 607.50 57142.33 88888.00 2008-03-14 00:31:45.991 074 13238.01 607.75 57141.84 88888.00 2008-03-14 00:31:46.991 074 13237.88 608.00 57141.72 88888.00 2008-03-14 00:31:47.991 074 13237.62 607.87 57142.09 88888.00 2008-03-14 00:31:48.991 074 13238.14 608.12 57141.96 88888.00 2008-03-14 00:31:49.991 074 13237.10 607.87 57141.96 88888.00 2008-03-14 00:31:50.991 074 13237.88 607.13 57141.84 88888.00 2008-03-14 00:31:51.991 074 13238.14 607.13 57141.84 88888.00 2008-03-14 00:31:52.991 074 13237.62 607.50 57142.21 88888.00 2008-03-14 00:31:53.991 074 13237.49 607.87 57142.09 88888.00 2008-03-14 00:31:54.991 074 13237.62 607.63 57141.48 88888.00 2008-03-14 00:31:55.991 074 13237.88 607.63 57141.96 88888.00 2008-03-14 00:31:56.991 074 13237.23 607.26 57141.84 88888.00 2008-03-14 00:31:57.991 074 13237.36 607.63 57141.23 88888.00 2008-03-14 00:31:58.991 074 13238.01 607.87 57141.84 88888.00 2008-03-14 00:31:59.991 074 13237.10 608.00 57142.09 88888.00 2008-03-14 00:32:00.991 074 13237.62 608.00 57141.48 88888.00 2008-03-14 00:32:01.991 074 13236.58 607.63 57142.21 88888.00 2008-03-14 00:32:02.991 074 13237.75 607.38 57141.72 88888.00 2008-03-14 00:32:03.991 074 13237.36 607.38 57141.96 88888.00 2008-03-14 00:32:04.991 074 13238.27 607.50 57141.60 88888.00 2008-03-14 00:32:05.991 074 13237.62 607.13 57141.48 88888.00 2008-03-14 00:32:06.991 074 13236.97 607.01 57140.74 88888.00 2008-03-14 00:32:07.991 074 13237.88 607.26 57142.09 88888.00 2008-03-14 00:32:08.991 074 13237.62 607.38 57142.09 88888.00 2008-03-14 00:32:09.991 074 13237.62 607.38 57141.72 88888.00 2008-03-14 00:32:10.991 074 13237.36 607.50 57141.72 88888.00 2008-03-14 00:32:11.991 074 13237.62 607.01 57141.48 88888.00 2008-03-14 00:32:12.991 074 13237.49 607.50 57141.48 88888.00 2008-03-14 00:32:13.991 074 13237.36 607.13 57141.60 88888.00 2008-03-14 00:32:14.991 074 13237.10 607.75 57141.48 88888.00 2008-03-14 00:32:15.991 074 13237.49 607.13 57141.84 88888.00 2008-03-14 00:32:16.991 074 13237.49 607.13 57141.23 88888.00 2008-03-14 00:32:17.991 074 13237.36 607.75 57141.11 88888.00 2008-03-14 00:32:18.991 074 13237.75 607.26 57140.98 88888.00 2008-03-14 00:32:19.991 074 13237.23 607.13 57141.48 88888.00 2008-03-14 00:32:20.991 074 13237.62 607.50 57141.11 88888.00 2008-03-14 00:32:21.991 074 13237.62 607.13 57141.60 88888.00 2008-03-14 00:32:22.991 074 13237.88 607.38 57141.11 88888.00 2008-03-14 00:32:23.991 074 13237.62 607.26 57141.48 88888.00 2008-03-14 00:32:24.991 074 13236.97 607.38 57141.35 88888.00 2008-03-14 00:32:25.991 074 13237.75 607.50 57141.35 88888.00 2008-03-14 00:32:26.991 074 13237.36 606.88 57140.98 88888.00 2008-03-14 00:32:27.991 074 13237.10 606.76 57141.72 88888.00 2008-03-14 00:32:28.991 074 13236.97 606.14 57141.11 88888.00 2008-03-14 00:32:29.991 074 13236.84 606.51 57141.11 88888.00 2008-03-14 00:32:30.991 074 13236.71 607.13 57141.72 88888.00 2008-03-14 00:32:31.991 074 13237.10 606.88 57140.98 88888.00 2008-03-14 00:32:32.991 074 13237.10 607.13 57141.23 88888.00 2008-03-14 00:32:33.991 074 13236.71 606.76 57141.84 88888.00 2008-03-14 00:32:34.991 074 13236.45 606.51 57141.48 88888.00 2008-03-14 00:32:35.991 074 13236.97 606.88 57141.11 88888.00 2008-03-14 00:32:36.991 074 13236.97 606.64 57141.11 88888.00 2008-03-14 00:32:37.991 074 13236.32 606.76 57140.98 88888.00 2008-03-14 00:32:38.991 074 13236.71 606.64 57140.74 88888.00 2008-03-14 00:32:39.991 074 13236.97 607.01 57140.98 88888.00 2008-03-14 00:32:40.991 074 13236.71 607.01 57140.98 88888.00 2008-03-14 00:32:41.991 074 13235.80 606.64 57140.98 88888.00 2008-03-14 00:32:42.991 074 13235.67 606.51 57141.48 88888.00 2008-03-14 00:32:43.991 074 13236.06 606.51 57140.50 88888.00 2008-03-14 00:32:44.991 074 13236.45 607.63 57140.86 88888.00 2008-03-14 00:32:45.991 074 13236.19 607.01 57141.23 88888.00 2008-03-14 00:32:46.991 074 13236.32 606.39 57140.86 88888.00 2008-03-14 00:32:47.991 074 13235.67 606.51 57140.74 88888.00 2008-03-14 00:32:48.991 074 13235.93 605.89 57140.62 88888.00 2008-03-14 00:32:49.991 074 13236.45 606.64 57140.50 88888.00 2008-03-14 00:32:50.991 074 13236.32 607.63 57140.62 88888.00 2008-03-14 00:32:51.991 074 13235.41 606.76 57140.50 88888.00 2008-03-14 00:32:52.991 074 13235.28 606.39 57140.25 88888.00 2008-03-14 00:32:53.991 074 13236.06 606.26 57140.38 88888.00 2008-03-14 00:32:54.991 074 13235.80 606.26 57141.23 88888.00 2008-03-14 00:32:55.991 074 13236.19 606.02 57141.35 88888.00 2008-03-14 00:32:56.991 074 13235.41 606.88 57140.62 88888.00 2008-03-14 00:32:57.991 074 13235.15 606.64 57140.25 88888.00 2008-03-14 00:32:58.991 074 13236.45 606.76 57140.50 88888.00 2008-03-14 00:32:59.991 074 13236.19 606.76 57140.50 88888.00 2008-03-14 00:33:00.991 074 13236.32 606.39 57140.50 88888.00 2008-03-14 00:33:01.991 074 13235.28 606.76 57140.74 88888.00 2008-03-14 00:33:02.991 074 13235.54 606.64 57140.01 88888.00 2008-03-14 00:33:03.991 074 13235.80 606.64 57140.01 88888.00 2008-03-14 00:33:04.991 074 13235.80 606.26 57140.38 88888.00 2008-03-14 00:33:05.991 074 13236.58 606.14 57140.01 88888.00 2008-03-14 00:33:06.991 074 13235.28 606.88 57139.89 88888.00 2008-03-14 00:33:07.991 074 13235.93 606.26 57140.38 88888.00 2008-03-14 00:33:08.991 074 13235.93 606.14 57140.74 88888.00 2008-03-14 00:33:09.991 074 13236.06 606.26 57139.89 88888.00 2008-03-14 00:33:10.991 074 13235.93 606.26 57140.01 88888.00 2008-03-14 00:33:11.991 074 13235.93 606.51 57140.25 88888.00 2008-03-14 00:33:12.991 074 13235.15 606.76 57140.50 88888.00 2008-03-14 00:33:13.991 074 13235.80 606.76 57140.98 88888.00 2008-03-14 00:33:14.991 074 13236.45 606.02 57140.50 88888.00 2008-03-14 00:33:15.991 074 13235.41 606.76 57140.13 88888.00 2008-03-14 00:33:16.991 074 13235.67 606.64 57140.13 88888.00 2008-03-14 00:33:17.991 074 13235.54 606.02 57139.64 88888.00 2008-03-14 00:33:18.991 074 13235.93 606.02 57140.01 88888.00 2008-03-14 00:33:19.991 074 13235.93 606.26 57140.25 88888.00 2008-03-14 00:33:20.991 074 13236.06 606.39 57140.25 88888.00 2008-03-14 00:33:21.991 074 13235.67 606.64 57140.38 88888.00 2008-03-14 00:33:22.991 074 13236.19 606.39 57140.50 88888.00 2008-03-14 00:33:23.991 074 13235.54 606.02 57140.01 88888.00 2008-03-14 00:33:24.991 074 13235.28 606.26 57140.13 88888.00 2008-03-14 00:33:25.991 074 13235.28 605.77 57139.89 88888.00 2008-03-14 00:33:26.991 074 13235.67 606.02 57140.01 88888.00 2008-03-14 00:33:27.991 074 13235.28 606.39 57140.01 88888.00 2008-03-14 00:33:28.991 074 13234.89 606.26 57140.01 88888.00 2008-03-14 00:33:29.991 074 13235.54 605.89 57140.13 88888.00 2008-03-14 00:33:30.991 074 13235.67 606.14 57139.89 88888.00 2008-03-14 00:33:31.991 074 13235.80 606.39 57140.74 88888.00 2008-03-14 00:33:32.991 074 13236.06 606.14 57140.01 88888.00 2008-03-14 00:33:33.991 074 13236.06 606.14 57139.89 88888.00 2008-03-14 00:33:34.991 074 13235.15 605.89 57139.76 88888.00 2008-03-14 00:33:35.991 074 13236.19 605.03 57139.40 88888.00 2008-03-14 00:33:36.991 074 13234.89 605.89 57140.25 88888.00 2008-03-14 00:33:37.991 074 13235.41 606.02 57139.76 88888.00 2008-03-14 00:33:38.991 074 13235.15 606.26 57139.76 88888.00 2008-03-14 00:33:39.991 074 13236.19 605.40 57140.38 88888.00 2008-03-14 00:33:40.991 074 13235.93 605.77 57139.89 88888.00 2008-03-14 00:33:41.991 074 13236.32 605.89 57140.50 88888.00 2008-03-14 00:33:42.991 074 13235.80 605.77 57140.74 88888.00 2008-03-14 00:33:43.991 074 13236.06 605.77 57140.01 88888.00 2008-03-14 00:33:44.991 074 13235.93 606.02 57140.74 88888.00 2008-03-14 00:33:45.991 074 13235.67 605.77 57140.25 88888.00 2008-03-14 00:33:46.991 074 13236.32 605.65 57140.13 88888.00 2008-03-14 00:33:47.991 074 13235.54 605.89 57140.01 88888.00 2008-03-14 00:33:48.991 074 13235.80 605.15 57140.01 88888.00 2008-03-14 00:33:49.991 074 13236.06 606.14 57139.89 88888.00 2008-03-14 00:33:50.991 074 13235.80 605.27 57139.89 88888.00 2008-03-14 00:33:51.991 074 13236.06 606.26 57140.74 88888.00 2008-03-14 00:33:52.991 074 13235.80 606.14 57140.62 88888.00 2008-03-14 00:33:53.991 074 13236.19 606.02 57139.64 88888.00 2008-03-14 00:33:54.991 074 13235.67 606.14 57139.40 88888.00 2008-03-14 00:33:55.991 074 13236.71 605.89 57139.89 88888.00 2008-03-14 00:33:56.991 074 13235.54 605.89 57140.25 88888.00 2008-03-14 00:33:57.991 074 13236.32 606.02 57140.25 88888.00 2008-03-14 00:33:58.991 074 13236.32 605.52 57140.98 88888.00 2008-03-14 00:33:59.991 074 13236.71 606.64 57140.38 88888.00 2008-03-14 00:34:00.991 074 13236.45 606.26 57140.50 88888.00 2008-03-14 00:34:01.991 074 13235.93 606.39 57140.01 88888.00 2008-03-14 00:34:02.991 074 13236.58 606.14 57140.13 88888.00 2008-03-14 00:34:03.991 074 13236.58 606.26 57140.13 88888.00 2008-03-14 00:34:04.991 074 13236.06 605.89 57140.38 88888.00 2008-03-14 00:34:05.991 074 13236.58 606.02 57139.64 88888.00 2008-03-14 00:34:06.991 074 13237.10 606.26 57139.64 88888.00 2008-03-14 00:34:07.991 074 13236.45 605.52 57139.76 88888.00 2008-03-14 00:34:08.991 074 13236.71 606.26 57140.62 88888.00 2008-03-14 00:34:09.991 074 13237.62 606.02 57140.98 88888.00 2008-03-14 00:34:10.991 074 13236.97 606.02 57140.13 88888.00 2008-03-14 00:34:11.991 074 13237.36 606.02 57139.89 88888.00 2008-03-14 00:34:12.991 074 13236.58 606.02 57140.13 88888.00 2008-03-14 00:34:13.991 074 13237.10 606.26 57140.50 88888.00 2008-03-14 00:34:14.991 074 13236.71 605.89 57140.38 88888.00 2008-03-14 00:34:15.991 074 13236.84 605.89 57140.62 88888.00 2008-03-14 00:34:16.991 074 13237.23 606.39 57140.38 88888.00 2008-03-14 00:34:17.991 074 13237.10 606.51 57140.50 88888.00 2008-03-14 00:34:18.991 074 13237.75 606.64 57140.38 88888.00 2008-03-14 00:34:19.991 074 13237.49 605.27 57140.98 88888.00 2008-03-14 00:34:20.991 074 13237.36 605.89 57140.38 88888.00 2008-03-14 00:34:21.991 074 13237.49 606.51 57140.01 88888.00 2008-03-14 00:34:22.991 074 13236.71 606.26 57140.86 88888.00 2008-03-14 00:34:23.991 074 13237.75 606.51 57140.98 88888.00 2008-03-14 00:34:24.991 074 13236.71 605.40 57140.25 88888.00 2008-03-14 00:34:25.991 074 13236.84 605.65 57140.98 88888.00 2008-03-14 00:34:26.991 074 13237.10 606.39 57140.50 88888.00 2008-03-14 00:34:27.991 074 13236.71 606.14 57140.38 88888.00 2008-03-14 00:34:28.991 074 13237.36 606.76 57141.11 88888.00 2008-03-14 00:34:29.991 074 13236.84 606.14 57140.50 88888.00 2008-03-14 00:34:30.991 074 13237.10 606.14 57140.50 88888.00 2008-03-14 00:34:31.991 074 13237.23 606.76 57140.74 88888.00 2008-03-14 00:34:32.991 074 13237.10 606.02 57141.11 88888.00 2008-03-14 00:34:33.991 074 13236.84 606.51 57141.23 88888.00 2008-03-14 00:34:34.991 074 13237.49 605.77 57140.01 88888.00 2008-03-14 00:34:35.991 074 13237.62 606.39 57141.11 88888.00 2008-03-14 00:34:36.991 074 13236.71 606.02 57140.50 88888.00 2008-03-14 00:34:37.991 074 13237.23 605.40 57140.74 88888.00 2008-03-14 00:34:38.991 074 13236.97 606.26 57140.25 88888.00 2008-03-14 00:34:39.991 074 13236.71 606.14 57140.74 88888.00 2008-03-14 00:34:40.991 074 13236.32 606.64 57140.50 88888.00 2008-03-14 00:34:41.991 074 13236.97 605.89 57141.23 88888.00 2008-03-14 00:34:42.991 074 13236.71 606.26 57139.89 88888.00 2008-03-14 00:34:43.991 074 13236.71 605.77 57140.38 88888.00 2008-03-14 00:34:44.991 074 13236.84 605.65 57140.74 88888.00 2008-03-14 00:34:45.991 074 13237.23 605.77 57140.62 88888.00 2008-03-14 00:34:46.991 074 13236.19 605.77 57140.86 88888.00 2008-03-14 00:34:47.991 074 13236.32 606.51 57140.38 88888.00 2008-03-14 00:34:48.991 074 13236.19 606.26 57140.98 88888.00 2008-03-14 00:34:49.991 074 13236.71 605.65 57140.62 88888.00 2008-03-14 00:34:50.991 074 13236.97 606.39 57139.52 88888.00 2008-03-14 00:34:51.991 074 13236.84 605.52 57140.86 88888.00 2008-03-14 00:34:52.991 074 13237.36 606.14 57141.84 88888.00 2008-03-14 00:34:53.991 074 13237.23 606.02 57140.50 88888.00 2008-03-14 00:34:54.991 074 13237.36 607.01 57140.50 88888.00 2008-03-14 00:34:55.991 074 13237.36 606.14 57140.86 88888.00 2008-03-14 00:34:56.991 074 13237.10 605.52 57140.50 88888.00 2008-03-14 00:34:57.991 074 13237.62 606.51 57141.11 88888.00 2008-03-14 00:34:58.991 074 13237.62 605.89 57140.86 88888.00 2008-03-14 00:34:59.991 074 13237.62 606.02 57140.62 88888.00 2008-03-14 00:35:00.991 074 13237.23 605.89 57141.23 88888.00 2008-03-14 00:35:01.991 074 13237.75 606.14 57140.74 88888.00 2008-03-14 00:35:02.991 074 13237.88 606.39 57140.38 88888.00 2008-03-14 00:35:03.991 074 13237.75 606.14 57140.62 88888.00 2008-03-14 00:35:04.991 074 13237.75 606.39 57140.62 88888.00 2008-03-14 00:35:05.991 074 13237.75 606.51 57140.62 88888.00 2008-03-14 00:35:06.991 074 13237.36 606.51 57140.50 88888.00 2008-03-14 00:35:07.991 074 13238.01 606.76 57140.62 88888.00 2008-03-14 00:35:08.991 074 13237.75 606.39 57141.23 88888.00 2008-03-14 00:35:09.991 074 13237.62 606.14 57140.86 88888.00 2008-03-14 00:35:10.991 074 13238.14 606.64 57140.74 88888.00 2008-03-14 00:35:11.991 074 13237.75 606.76 57140.25 88888.00 2008-03-14 00:35:12.991 074 13237.36 607.38 57140.86 88888.00 2008-03-14 00:35:13.991 074 13236.71 606.51 57140.62 88888.00 2008-03-14 00:35:14.991 074 13237.75 606.39 57141.23 88888.00 2008-03-14 00:35:15.991 074 13237.36 606.88 57140.62 88888.00 2008-03-14 00:35:16.991 074 13237.62 606.02 57140.74 88888.00 2008-03-14 00:35:17.991 074 13237.88 606.14 57140.74 88888.00 2008-03-14 00:35:18.991 074 13237.49 606.39 57140.62 88888.00 2008-03-14 00:35:19.991 074 13237.49 606.26 57140.74 88888.00 2008-03-14 00:35:20.991 074 13237.23 606.39 57140.86 88888.00 2008-03-14 00:35:21.991 074 13237.23 606.39 57140.86 88888.00 2008-03-14 00:35:22.991 074 13237.49 606.14 57141.11 88888.00 2008-03-14 00:35:23.991 074 13238.14 606.14 57141.48 88888.00 2008-03-14 00:35:24.991 074 13237.62 606.26 57140.86 88888.00 2008-03-14 00:35:25.991 074 13237.75 606.64 57140.98 88888.00 2008-03-14 00:35:26.991 074 13238.01 606.76 57141.23 88888.00 2008-03-14 00:35:27.991 074 13238.14 606.14 57140.62 88888.00 2008-03-14 00:35:28.991 074 13237.62 606.64 57140.50 88888.00 2008-03-14 00:35:29.991 074 13238.53 606.88 57141.11 88888.00 2008-03-14 00:35:30.991 074 13238.27 606.39 57141.23 88888.00 2008-03-14 00:35:31.991 074 13238.27 606.14 57140.98 88888.00 2008-03-14 00:35:32.991 074 13238.53 606.88 57141.23 88888.00 2008-03-14 00:35:33.991 074 13238.53 606.51 57141.23 88888.00 2008-03-14 00:35:34.991 074 13237.88 606.39 57141.23 88888.00 2008-03-14 00:35:35.991 074 13238.53 607.13 57141.35 88888.00 2008-03-14 00:35:36.991 074 13238.40 606.51 57140.98 88888.00 2008-03-14 00:35:37.991 074 13238.40 607.01 57140.98 88888.00 2008-03-14 00:35:38.991 074 13238.01 606.26 57141.23 88888.00 2008-03-14 00:35:39.991 074 13238.01 606.39 57140.98 88888.00 2008-03-14 00:35:40.991 074 13237.62 606.64 57141.35 88888.00 2008-03-14 00:35:41.991 074 13237.75 606.51 57141.11 88888.00 2008-03-14 00:35:42.991 074 13238.40 606.02 57140.98 88888.00 2008-03-14 00:35:43.991 074 13237.88 607.01 57140.86 88888.00 2008-03-14 00:35:44.991 074 13237.75 606.51 57141.35 88888.00 2008-03-14 00:35:45.991 074 13237.88 606.39 57140.98 88888.00 2008-03-14 00:35:46.991 074 13237.62 606.64 57141.23 88888.00 2008-03-14 00:35:47.991 074 13237.23 606.51 57141.60 88888.00 2008-03-14 00:35:48.991 074 13237.62 606.39 57140.86 88888.00 2008-03-14 00:35:49.991 074 13237.36 607.13 57140.50 88888.00 2008-03-14 00:35:50.991 074 13237.36 606.76 57141.23 88888.00 2008-03-14 00:35:51.991 074 13237.49 606.76 57141.35 88888.00 2008-03-14 00:35:52.991 074 13237.36 606.14 57141.23 88888.00 2008-03-14 00:35:53.991 074 13237.75 607.01 57141.23 88888.00 2008-03-14 00:35:54.991 074 13236.97 606.39 57140.98 88888.00 2008-03-14 00:35:55.991 074 13237.88 606.88 57140.62 88888.00 2008-03-14 00:35:56.991 074 13236.71 606.51 57140.74 88888.00 2008-03-14 00:35:57.991 074 13237.36 606.14 57141.11 88888.00 2008-03-14 00:35:58.991 074 13237.23 605.89 57141.11 88888.00 2008-03-14 00:35:59.991 074 13237.10 607.01 57140.62 88888.00 2008-03-14 00:36:00.991 074 13238.01 606.39 57140.74 88888.00 2008-03-14 00:36:01.991 074 13236.45 607.01 57140.62 88888.00 2008-03-14 00:36:02.991 074 13236.97 607.01 57140.38 88888.00 2008-03-14 00:36:03.991 074 13237.36 606.39 57140.86 88888.00 2008-03-14 00:36:04.991 074 13236.71 607.01 57141.60 88888.00 2008-03-14 00:36:05.991 074 13236.45 606.64 57140.25 88888.00 2008-03-14 00:36:06.991 074 13236.71 607.50 57140.62 88888.00 2008-03-14 00:36:07.991 074 13236.71 606.26 57140.86 88888.00 2008-03-14 00:36:08.991 074 13236.97 606.51 57140.74 88888.00 2008-03-14 00:36:09.991 074 13236.45 606.51 57141.11 88888.00 2008-03-14 00:36:10.991 074 13237.23 606.26 57140.86 88888.00 2008-03-14 00:36:11.991 074 13236.97 606.26 57141.23 88888.00 2008-03-14 00:36:12.990 074 13236.71 606.51 57140.98 88888.00 2008-03-14 00:36:13.990 074 13237.23 606.02 57140.25 88888.00 2008-03-14 00:36:14.990 074 13237.49 606.39 57140.86 88888.00 2008-03-14 00:36:15.990 074 13236.97 606.51 57141.23 88888.00 2008-03-14 00:36:16.990 074 13237.23 606.14 57140.62 88888.00 2008-03-14 00:36:17.990 074 13237.23 606.64 57140.62 88888.00 2008-03-14 00:36:18.990 074 13237.62 606.64 57140.50 88888.00 2008-03-14 00:36:19.990 074 13238.27 605.89 57140.98 88888.00 2008-03-14 00:36:20.990 074 13237.23 606.14 57140.50 88888.00 2008-03-14 00:36:21.990 074 13237.49 605.77 57141.48 88888.00 2008-03-14 00:36:22.990 074 13237.75 606.39 57141.11 88888.00 2008-03-14 00:36:23.990 074 13237.88 606.51 57141.48 88888.00 2008-03-14 00:36:24.990 074 13238.01 606.76 57140.62 88888.00 2008-03-14 00:36:25.990 074 13237.75 605.77 57140.62 88888.00 2008-03-14 00:36:26.990 074 13237.49 606.51 57140.74 88888.00 2008-03-14 00:36:27.990 074 13237.10 606.64 57140.98 88888.00 2008-03-14 00:36:28.990 074 13237.49 606.39 57140.25 88888.00 2008-03-14 00:36:29.990 074 13237.23 606.14 57140.74 88888.00 2008-03-14 00:36:30.990 074 13237.62 606.26 57140.74 88888.00 2008-03-14 00:36:31.990 074 13237.75 606.02 57140.98 88888.00 2008-03-14 00:36:32.990 074 13237.62 606.39 57140.50 88888.00 2008-03-14 00:36:33.990 074 13237.62 606.64 57140.86 88888.00 2008-03-14 00:36:34.990 074 13237.10 606.76 57140.98 88888.00 2008-03-14 00:36:35.990 074 13237.62 606.26 57140.62 88888.00 2008-03-14 00:36:36.990 074 13236.71 606.26 57140.62 88888.00 2008-03-14 00:36:37.990 074 13236.45 606.14 57140.74 88888.00 2008-03-14 00:36:38.990 074 13236.97 606.39 57140.62 88888.00 2008-03-14 00:36:39.990 074 13237.49 606.39 57141.11 88888.00 2008-03-14 00:36:40.990 074 13237.23 606.14 57140.74 88888.00 2008-03-14 00:36:41.990 074 13237.10 606.39 57140.98 88888.00 2008-03-14 00:36:42.990 074 13237.75 605.89 57140.62 88888.00 2008-03-14 00:36:43.990 074 13237.75 606.39 57140.74 88888.00 2008-03-14 00:36:44.990 074 13237.62 606.64 57141.23 88888.00 2008-03-14 00:36:45.990 074 13237.23 606.39 57140.38 88888.00 2008-03-14 00:36:46.990 074 13236.71 606.39 57140.13 88888.00 2008-03-14 00:36:47.990 074 13237.75 606.88 57141.35 88888.00 2008-03-14 00:36:48.990 074 13237.36 606.02 57140.38 88888.00 2008-03-14 00:36:49.990 074 13237.36 606.51 57140.86 88888.00 2008-03-14 00:36:50.990 074 13237.75 607.01 57140.86 88888.00 2008-03-14 00:36:51.990 074 13237.75 606.39 57140.50 88888.00 2008-03-14 00:36:52.990 074 13237.23 606.39 57140.74 88888.00 2008-03-14 00:36:53.990 074 13237.62 605.65 57140.25 88888.00 2008-03-14 00:36:54.990 074 13237.36 606.26 57140.74 88888.00 2008-03-14 00:36:55.990 074 13237.23 606.39 57141.23 88888.00 2008-03-14 00:36:56.990 074 13236.84 606.26 57140.50 88888.00 2008-03-14 00:36:57.990 074 13236.97 606.51 57140.86 88888.00 2008-03-14 00:36:58.990 074 13236.71 606.39 57140.50 88888.00 2008-03-14 00:36:59.990 074 13236.97 606.64 57140.25 88888.00 2008-03-14 00:37:00.990 074 13236.71 606.64 57140.98 88888.00 2008-03-14 00:37:01.990 074 13236.45 606.51 57140.74 88888.00 2008-03-14 00:37:02.990 074 13236.06 606.14 57140.86 88888.00 2008-03-14 00:37:03.990 074 13236.19 606.64 57139.89 88888.00 2008-03-14 00:37:04.990 074 13235.93 606.39 57140.38 88888.00 2008-03-14 00:37:05.990 074 13236.06 606.51 57140.38 88888.00 2008-03-14 00:37:06.990 074 13235.80 606.64 57140.38 88888.00 2008-03-14 00:37:07.990 074 13236.58 606.64 57140.25 88888.00 2008-03-14 00:37:08.990 074 13236.71 606.51 57140.74 88888.00 2008-03-14 00:37:09.990 074 13235.54 606.26 57140.74 88888.00 2008-03-14 00:37:10.990 074 13236.19 606.76 57140.50 88888.00 2008-03-14 00:37:11.990 074 13236.58 606.39 57140.38 88888.00 2008-03-14 00:37:12.990 074 13236.06 605.77 57139.76 88888.00 2008-03-14 00:37:13.990 074 13235.93 606.51 57140.01 88888.00 2008-03-14 00:37:14.990 074 13236.19 606.26 57140.25 88888.00 2008-03-14 00:37:15.990 074 13236.71 606.51 57140.13 88888.00 2008-03-14 00:37:16.990 074 13237.10 605.89 57140.13 88888.00 2008-03-14 00:37:17.990 074 13236.19 605.65 57140.86 88888.00 2008-03-14 00:37:18.990 074 13237.10 606.64 57140.38 88888.00 2008-03-14 00:37:19.990 074 13237.10 605.89 57140.13 88888.00 2008-03-14 00:37:20.990 074 13236.97 606.39 57139.89 88888.00 2008-03-14 00:37:21.990 074 13236.71 605.89 57140.13 88888.00 2008-03-14 00:37:22.990 074 13237.23 606.02 57140.25 88888.00 2008-03-14 00:37:23.990 074 13236.58 606.39 57140.38 88888.00 2008-03-14 00:37:24.990 074 13237.10 606.51 57139.15 88888.00 2008-03-14 00:37:25.990 074 13236.58 606.51 57140.01 88888.00 2008-03-14 00:37:26.990 074 13236.71 606.64 57139.76 88888.00 2008-03-14 00:37:27.990 074 13236.84 606.51 57139.89 88888.00 2008-03-14 00:37:28.990 074 13236.97 606.64 57140.50 88888.00 2008-03-14 00:37:29.990 074 13236.97 606.64 57140.50 88888.00 2008-03-14 00:37:30.990 074 13236.84 606.02 57139.89 88888.00 2008-03-14 00:37:31.990 074 13235.80 606.02 57140.13 88888.00 2008-03-14 00:37:32.990 074 13235.93 606.64 57140.50 88888.00 2008-03-14 00:37:33.990 074 13237.23 606.88 57140.25 88888.00 2008-03-14 00:37:34.990 074 13236.97 606.14 57140.01 88888.00 2008-03-14 00:37:35.990 074 13235.93 605.89 57140.38 88888.00 2008-03-14 00:37:36.990 074 13236.19 606.51 57139.76 88888.00 2008-03-14 00:37:37.990 074 13236.58 606.14 57139.89 88888.00 2008-03-14 00:37:38.990 074 13236.45 606.02 57140.13 88888.00 2008-03-14 00:37:39.990 074 13236.71 605.77 57139.64 88888.00 2008-03-14 00:37:40.990 074 13236.97 605.52 57140.01 88888.00 2008-03-14 00:37:41.990 074 13236.32 606.51 57140.13 88888.00 2008-03-14 00:37:42.990 074 13236.84 606.51 57140.13 88888.00 2008-03-14 00:37:43.990 074 13236.58 606.26 57140.25 88888.00 2008-03-14 00:37:44.990 074 13237.88 606.26 57140.25 88888.00 2008-03-14 00:37:45.990 074 13237.36 606.51 57140.38 88888.00 2008-03-14 00:37:46.990 074 13236.97 605.77 57139.52 88888.00 2008-03-14 00:37:47.990 074 13236.97 606.76 57140.25 88888.00 2008-03-14 00:37:48.990 074 13236.71 606.39 57140.62 88888.00 2008-03-14 00:37:49.990 074 13237.23 606.26 57140.13 88888.00 2008-03-14 00:37:50.990 074 13237.10 606.26 57140.01 88888.00 2008-03-14 00:37:51.990 074 13236.19 605.89 57139.76 88888.00 2008-03-14 00:37:52.990 074 13236.97 606.39 57139.40 88888.00 2008-03-14 00:37:53.990 074 13236.97 606.14 57140.01 88888.00 2008-03-14 00:37:54.990 074 13237.10 606.88 57139.52 88888.00 2008-03-14 00:37:55.990 074 13236.97 605.77 57140.25 88888.00 2008-03-14 00:37:56.990 074 13236.45 606.51 57139.89 88888.00 2008-03-14 00:37:57.990 074 13236.84 605.89 57140.38 88888.00 2008-03-14 00:37:58.990 074 13237.23 605.89 57140.01 88888.00 2008-03-14 00:37:59.990 074 13236.58 605.65 57139.76 88888.00 2008-03-14 00:38:00.990 074 13236.71 605.40 57140.25 88888.00 2008-03-14 00:38:01.990 074 13236.58 605.77 57140.25 88888.00 2008-03-14 00:38:02.990 074 13237.23 606.51 57139.89 88888.00 2008-03-14 00:38:03.990 074 13236.58 606.14 57140.01 88888.00 2008-03-14 00:38:04.990 074 13236.84 606.02 57139.76 88888.00 2008-03-14 00:38:05.990 074 13236.45 605.52 57139.89 88888.00 2008-03-14 00:38:06.990 074 13236.84 605.89 57139.40 88888.00 2008-03-14 00:38:07.990 074 13236.97 606.02 57140.01 88888.00 2008-03-14 00:38:08.990 074 13237.10 606.02 57139.64 88888.00 2008-03-14 00:38:09.990 074 13236.58 605.77 57139.76 88888.00 2008-03-14 00:38:10.990 074 13237.23 606.14 57140.25 88888.00 2008-03-14 00:38:11.990 074 13237.75 605.77 57140.01 88888.00 2008-03-14 00:38:12.990 074 13237.62 606.02 57140.25 88888.00 2008-03-14 00:38:13.990 074 13237.10 606.26 57140.74 88888.00 2008-03-14 00:38:14.990 074 13237.36 606.39 57140.25 88888.00 2008-03-14 00:38:15.990 074 13237.88 606.51 57140.38 88888.00 2008-03-14 00:38:16.990 074 13237.62 606.64 57139.15 88888.00 2008-03-14 00:38:17.990 074 13238.01 605.77 57140.62 88888.00 2008-03-14 00:38:18.990 074 13237.23 605.52 57140.25 88888.00 2008-03-14 00:38:19.990 074 13237.75 606.14 57140.50 88888.00 2008-03-14 00:38:20.990 074 13237.36 606.51 57139.40 88888.00 2008-03-14 00:38:21.990 074 13238.01 606.14 57140.01 88888.00 2008-03-14 00:38:22.990 074 13237.88 606.02 57139.89 88888.00 2008-03-14 00:38:23.990 074 13237.62 605.77 57140.01 88888.00 2008-03-14 00:38:24.990 074 13237.88 606.51 57140.01 88888.00 2008-03-14 00:38:25.990 074 13237.75 606.26 57139.89 88888.00 2008-03-14 00:38:26.990 074 13236.84 606.51 57139.27 88888.00 2008-03-14 00:38:27.990 074 13237.36 606.51 57140.13 88888.00 2008-03-14 00:38:28.990 074 13237.75 606.02 57140.13 88888.00 2008-03-14 00:38:29.990 074 13237.75 606.26 57140.13 88888.00 2008-03-14 00:38:30.990 074 13237.62 606.26 57139.76 88888.00 2008-03-14 00:38:31.990 074 13237.49 606.14 57139.27 88888.00 2008-03-14 00:38:32.990 074 13237.36 606.39 57140.13 88888.00 2008-03-14 00:38:33.990 074 13237.23 606.02 57139.40 88888.00 2008-03-14 00:38:34.990 074 13237.75 606.39 57140.50 88888.00 2008-03-14 00:38:35.990 074 13237.49 606.76 57140.50 88888.00 2008-03-14 00:38:36.990 074 13237.23 607.01 57139.76 88888.00 2008-03-14 00:38:37.990 074 13237.10 606.39 57140.25 88888.00 2008-03-14 00:38:38.990 074 13237.23 606.51 57140.50 88888.00 2008-03-14 00:38:39.990 074 13237.62 606.39 57139.89 88888.00 2008-03-14 00:38:40.990 074 13237.88 606.14 57140.01 88888.00 2008-03-14 00:38:41.990 074 13237.62 606.51 57139.52 88888.00 2008-03-14 00:38:42.990 074 13238.01 605.52 57140.01 88888.00 2008-03-14 00:38:43.990 074 13237.75 606.14 57140.13 88888.00 2008-03-14 00:38:44.990 074 13237.36 606.64 57139.89 88888.00 2008-03-14 00:38:45.990 074 13237.75 606.26 57139.89 88888.00 2008-03-14 00:38:46.990 074 13237.88 606.76 57139.89 88888.00 2008-03-14 00:38:47.990 074 13238.14 606.26 57140.50 88888.00 2008-03-14 00:38:48.990 074 13237.36 606.26 57140.13 88888.00 2008-03-14 00:38:49.990 074 13237.10 605.77 57139.89 88888.00 2008-03-14 00:38:50.990 074 13237.23 606.02 57140.13 88888.00 2008-03-14 00:38:51.990 074 13237.88 606.64 57139.89 88888.00 2008-03-14 00:38:52.990 074 13237.62 605.65 57139.76 88888.00 2008-03-14 00:38:53.990 074 13236.71 606.14 57139.64 88888.00 2008-03-14 00:38:54.990 074 13237.62 605.65 57139.52 88888.00 2008-03-14 00:38:55.990 074 13237.75 606.39 57140.13 88888.00 2008-03-14 00:38:56.990 074 13238.01 606.02 57140.01 88888.00 2008-03-14 00:38:57.990 074 13237.75 605.77 57140.13 88888.00 2008-03-14 00:38:58.990 074 13237.62 606.39 57139.89 88888.00 2008-03-14 00:38:59.990 074 13237.88 606.26 57139.76 88888.00 2008-03-14 00:39:00.990 074 13237.23 606.26 57140.62 88888.00 2008-03-14 00:39:01.990 074 13237.23 606.64 57140.74 88888.00 2008-03-14 00:39:02.990 074 13238.27 606.88 57139.40 88888.00 2008-03-14 00:39:03.990 074 13237.62 606.51 57139.64 88888.00 2008-03-14 00:39:04.990 074 13238.14 606.88 57140.86 88888.00 2008-03-14 00:39:05.990 074 13237.75 606.26 57140.62 88888.00 2008-03-14 00:39:06.990 074 13237.75 606.88 57140.01 88888.00 2008-03-14 00:39:07.990 074 13237.75 606.02 57140.13 88888.00 2008-03-14 00:39:08.990 074 13237.62 606.39 57140.50 88888.00 2008-03-14 00:39:09.990 074 13237.75 606.26 57140.62 88888.00 2008-03-14 00:39:10.990 074 13237.23 606.02 57140.50 88888.00 2008-03-14 00:39:11.990 074 13237.75 607.01 57139.89 88888.00 2008-03-14 00:39:12.990 074 13237.49 605.89 57140.01 88888.00 2008-03-14 00:39:13.990 074 13236.84 606.02 57140.50 88888.00 2008-03-14 00:39:14.990 074 13236.58 606.26 57140.74 88888.00 2008-03-14 00:39:15.990 074 13237.62 606.02 57139.03 88888.00 2008-03-14 00:39:16.990 074 13237.49 606.02 57139.89 88888.00 2008-03-14 00:39:17.990 074 13237.88 605.65 57140.38 88888.00 2008-03-14 00:39:18.990 074 13236.06 606.51 57140.62 88888.00 2008-03-14 00:39:19.990 074 13237.23 606.26 57140.74 88888.00 2008-03-14 00:39:20.990 074 13237.62 606.26 57140.38 88888.00 2008-03-14 00:39:21.990 074 13236.71 606.02 57140.25 88888.00 2008-03-14 00:39:22.990 074 13237.23 606.14 57140.13 88888.00 2008-03-14 00:39:23.990 074 13237.36 606.64 57140.13 88888.00 2008-03-14 00:39:24.990 074 13237.10 606.39 57140.98 88888.00 2008-03-14 00:39:25.990 074 13236.97 606.14 57140.25 88888.00 2008-03-14 00:39:26.990 074 13236.97 605.65 57140.13 88888.00 2008-03-14 00:39:27.990 074 13237.36 606.51 57140.38 88888.00 2008-03-14 00:39:28.990 074 13236.97 605.89 57140.13 88888.00 2008-03-14 00:39:29.990 074 13237.49 605.77 57140.01 88888.00 2008-03-14 00:39:30.990 074 13237.49 606.14 57140.38 88888.00 2008-03-14 00:39:31.990 074 13237.23 606.51 57140.38 88888.00 2008-03-14 00:39:32.990 074 13237.62 606.26 57140.25 88888.00 2008-03-14 00:39:33.990 074 13237.75 606.64 57141.11 88888.00 2008-03-14 00:39:34.990 074 13237.75 606.02 57140.74 88888.00 2008-03-14 00:39:35.990 074 13238.53 606.51 57140.01 88888.00 2008-03-14 00:39:36.990 074 13237.88 606.02 57140.38 88888.00 2008-03-14 00:39:37.990 074 13238.01 606.14 57141.23 88888.00 2008-03-14 00:39:38.990 074 13238.92 606.64 57140.50 88888.00 2008-03-14 00:39:39.990 074 13238.01 606.26 57140.62 88888.00 2008-03-14 00:39:40.990 074 13238.40 606.64 57141.35 88888.00 2008-03-14 00:39:41.990 074 13238.53 606.64 57140.74 88888.00 2008-03-14 00:39:42.990 074 13238.66 606.51 57141.23 88888.00 2008-03-14 00:39:43.990 074 13238.66 606.02 57140.86 88888.00 2008-03-14 00:39:44.990 074 13238.66 605.77 57140.98 88888.00 2008-03-14 00:39:45.990 074 13238.66 606.26 57139.76 88888.00 2008-03-14 00:39:46.990 074 13238.53 606.14 57140.86 88888.00 2008-03-14 00:39:47.990 074 13239.05 605.89 57140.98 88888.00 2008-03-14 00:39:48.990 074 13238.66 606.51 57140.62 88888.00 2008-03-14 00:39:49.990 074 13238.53 606.88 57140.98 88888.00 2008-03-14 00:39:50.990 074 13238.40 607.01 57140.86 88888.00 2008-03-14 00:39:51.990 074 13238.79 606.88 57141.23 88888.00 2008-03-14 00:39:52.990 074 13238.53 607.50 57141.35 88888.00 2008-03-14 00:39:53.990 074 13237.75 607.13 57140.74 88888.00 2008-03-14 00:39:54.990 074 13237.23 607.26 57140.62 88888.00 2008-03-14 00:39:55.990 074 13237.75 607.26 57140.74 88888.00 2008-03-14 00:39:56.990 074 13237.62 606.26 57140.86 88888.00 2008-03-14 00:39:57.990 074 13237.49 606.39 57140.62 88888.00 2008-03-14 00:39:58.990 074 13237.49 606.51 57140.98 88888.00 2008-03-14 00:39:59.990 074 13236.71 606.51 57140.62 88888.00 2008-03-14 00:40:00.990 074 13237.75 606.39 57140.86 88888.00 2008-03-14 00:40:01.990 074 13237.49 605.77 57140.62 88888.00 2008-03-14 00:40:02.990 074 13237.75 606.39 57140.62 88888.00 2008-03-14 00:40:03.990 074 13237.10 605.65 57140.62 88888.00 2008-03-14 00:40:04.990 074 13236.71 605.40 57140.50 88888.00 2008-03-14 00:40:05.990 074 13237.10 607.01 57140.62 88888.00 2008-03-14 00:40:06.990 074 13237.23 606.14 57140.62 88888.00 2008-03-14 00:40:07.990 074 13237.10 605.89 57140.50 88888.00 2008-03-14 00:40:08.990 074 13236.45 606.14 57140.86 88888.00 2008-03-14 00:40:09.990 074 13237.23 606.76 57140.86 88888.00 2008-03-14 00:40:10.990 074 13238.14 606.14 57140.38 88888.00 2008-03-14 00:40:11.990 074 13237.49 606.51 57140.13 88888.00 2008-03-14 00:40:12.990 074 13237.75 606.51 57140.25 88888.00 2008-03-14 00:40:13.990 074 13237.23 605.77 57140.50 88888.00 2008-03-14 00:40:14.990 074 13237.88 606.26 57140.50 88888.00 2008-03-14 00:40:15.990 074 13237.36 606.51 57140.62 88888.00 2008-03-14 00:40:16.990 074 13237.88 606.02 57140.38 88888.00 2008-03-14 00:40:17.990 074 13237.62 606.14 57140.38 88888.00 2008-03-14 00:40:18.990 074 13237.49 606.88 57140.86 88888.00 2008-03-14 00:40:19.990 074 13237.62 606.64 57140.74 88888.00 2008-03-14 00:40:20.990 074 13237.49 606.64 57140.62 88888.00 2008-03-14 00:40:21.990 074 13237.36 606.39 57140.50 88888.00 2008-03-14 00:40:22.990 074 13237.23 606.51 57140.86 88888.00 2008-03-14 00:40:23.990 074 13237.36 605.89 57140.74 88888.00 2008-03-14 00:40:24.990 074 13237.49 606.39 57141.11 88888.00 2008-03-14 00:40:25.990 074 13237.49 606.39 57140.74 88888.00 2008-03-14 00:40:26.990 074 13237.23 606.51 57140.62 88888.00 2008-03-14 00:40:27.990 074 13237.62 605.65 57140.13 88888.00 2008-03-14 00:40:28.990 074 13237.62 607.01 57140.86 88888.00 2008-03-14 00:40:29.990 074 13237.75 606.02 57140.50 88888.00 2008-03-14 00:40:30.990 074 13237.75 606.14 57140.01 88888.00 2008-03-14 00:40:31.990 074 13238.27 605.77 57140.74 88888.00 2008-03-14 00:40:32.990 074 13237.75 606.14 57140.25 88888.00 2008-03-14 00:40:33.990 074 13237.10 606.88 57140.38 88888.00 2008-03-14 00:40:34.990 074 13237.75 606.51 57140.50 88888.00 2008-03-14 00:40:35.990 074 13237.36 606.51 57140.62 88888.00 2008-03-14 00:40:36.990 074 13237.49 606.39 57140.86 88888.00 2008-03-14 00:40:37.990 074 13237.75 606.39 57140.74 88888.00 2008-03-14 00:40:38.990 074 13237.75 606.39 57140.01 88888.00 2008-03-14 00:40:39.990 074 13237.23 606.26 57140.25 88888.00 2008-03-14 00:40:40.990 074 13237.10 605.77 57140.25 88888.00 2008-03-14 00:40:41.990 074 13237.62 606.14 57140.74 88888.00 2008-03-14 00:40:42.990 074 13237.23 605.65 57140.01 88888.00 2008-03-14 00:40:43.990 074 13237.23 605.89 57140.62 88888.00 2008-03-14 00:40:44.990 074 13238.01 605.40 57140.62 88888.00 2008-03-14 00:40:45.990 074 13237.49 606.02 57140.25 88888.00 2008-03-14 00:40:46.990 074 13237.10 606.02 57140.13 88888.00 2008-03-14 00:40:47.990 074 13236.84 606.26 57140.74 88888.00 2008-03-14 00:40:48.990 074 13237.62 606.88 57141.23 88888.00 2008-03-14 00:40:49.990 074 13237.36 606.51 57140.25 88888.00 2008-03-14 00:40:50.990 074 13237.36 605.52 57140.62 88888.00 2008-03-14 00:40:51.990 074 13237.62 605.65 57139.76 88888.00 2008-03-14 00:40:52.990 074 13236.84 606.39 57140.50 88888.00 2008-03-14 00:40:53.990 074 13236.84 606.64 57140.01 88888.00 2008-03-14 00:40:54.990 074 13237.62 606.39 57140.25 88888.00 2008-03-14 00:40:55.990 074 13237.23 606.64 57140.25 88888.00 2008-03-14 00:40:56.990 074 13238.01 606.51 57140.38 88888.00 2008-03-14 00:40:57.990 074 13237.23 606.02 57140.38 88888.00 2008-03-14 00:40:58.990 074 13237.36 606.26 57140.38 88888.00 2008-03-14 00:40:59.990 074 13237.10 605.77 57140.38 88888.00 2008-03-14 00:41:00.990 074 13237.62 606.02 57139.76 88888.00 2008-03-14 00:41:01.990 074 13237.62 605.52 57140.13 88888.00 2008-03-14 00:41:02.990 074 13237.36 605.77 57140.25 88888.00 2008-03-14 00:41:03.990 074 13237.62 606.26 57140.74 88888.00 2008-03-14 00:41:04.990 074 13237.62 605.89 57140.86 88888.00 2008-03-14 00:41:05.990 074 13238.27 606.14 57139.76 88888.00 2008-03-14 00:41:06.990 074 13238.40 606.26 57141.11 88888.00 2008-03-14 00:41:07.990 074 13238.53 605.65 57140.74 88888.00 2008-03-14 00:41:08.990 074 13238.66 606.26 57140.13 88888.00 2008-03-14 00:41:09.990 074 13238.40 606.64 57140.38 88888.00 2008-03-14 00:41:10.990 074 13238.53 606.14 57140.86 88888.00 2008-03-14 00:41:11.990 074 13238.79 606.88 57140.13 88888.00 2008-03-14 00:41:12.990 074 13238.79 605.89 57140.25 88888.00 2008-03-14 00:41:13.990 074 13238.40 605.89 57140.13 88888.00 2008-03-14 00:41:14.990 074 13237.88 606.64 57140.50 88888.00 2008-03-14 00:41:15.990 074 13239.18 606.88 57140.38 88888.00 2008-03-14 00:41:16.990 074 13238.40 606.51 57140.86 88888.00 2008-03-14 00:41:17.990 074 13237.88 607.13 57140.62 88888.00 2008-03-14 00:41:18.990 074 13238.01 606.51 57140.86 88888.00 2008-03-14 00:41:19.990 074 13238.01 606.39 57140.01 88888.00 2008-03-14 00:41:20.990 074 13238.66 606.88 57140.98 88888.00 2008-03-14 00:41:21.990 074 13238.14 606.64 57140.74 88888.00 2008-03-14 00:41:22.990 074 13238.40 606.14 57140.74 88888.00 2008-03-14 00:41:23.990 074 13238.01 606.39 57140.86 88888.00 2008-03-14 00:41:24.990 074 13237.88 606.02 57140.38 88888.00 2008-03-14 00:41:25.990 074 13237.75 606.26 57140.62 88888.00 2008-03-14 00:41:26.990 074 13237.62 606.64 57140.86 88888.00 2008-03-14 00:41:27.990 074 13238.01 606.39 57140.74 88888.00 2008-03-14 00:41:28.990 074 13238.01 606.02 57140.38 88888.00 2008-03-14 00:41:29.990 074 13237.49 606.64 57140.38 88888.00 2008-03-14 00:41:30.990 074 13237.23 605.77 57140.13 88888.00 2008-03-14 00:41:31.990 074 13237.75 606.26 57140.38 88888.00 2008-03-14 00:41:32.990 074 13237.36 605.65 57140.62 88888.00 2008-03-14 00:41:33.990 074 13237.23 605.52 57140.38 88888.00 2008-03-14 00:41:34.990 074 13237.62 606.14 57140.01 88888.00 2008-03-14 00:41:35.990 074 13237.23 605.40 57140.98 88888.00 2008-03-14 00:41:36.990 074 13236.58 606.39 57140.25 88888.00 2008-03-14 00:41:37.990 074 13236.84 605.89 57140.50 88888.00 2008-03-14 00:41:38.990 074 13237.49 605.89 57140.74 88888.00 2008-03-14 00:41:39.990 074 13236.97 605.27 57140.86 88888.00 2008-03-14 00:41:40.990 074 13238.01 605.40 57140.86 88888.00 2008-03-14 00:41:41.990 074 13237.23 605.40 57140.01 88888.00 2008-03-14 00:41:42.990 074 13237.49 605.77 57140.01 88888.00 2008-03-14 00:41:43.990 074 13237.88 605.89 57140.25 88888.00 2008-03-14 00:41:44.990 074 13237.75 605.89 57140.86 88888.00 2008-03-14 00:41:45.990 074 13236.97 605.52 57140.50 88888.00 2008-03-14 00:41:46.990 074 13237.88 605.89 57140.01 88888.00 2008-03-14 00:41:47.990 074 13237.88 605.89 57140.38 88888.00 2008-03-14 00:41:48.990 074 13237.88 606.14 57140.25 88888.00 2008-03-14 00:41:49.990 074 13238.53 605.65 57140.13 88888.00 2008-03-14 00:41:50.990 074 13237.88 606.14 57139.89 88888.00 2008-03-14 00:41:51.990 074 13237.49 605.77 57140.74 88888.00 2008-03-14 00:41:52.990 074 13238.14 605.65 57140.62 88888.00 2008-03-14 00:41:53.990 074 13237.23 605.77 57140.62 88888.00 2008-03-14 00:41:54.990 074 13237.62 605.77 57139.89 88888.00 2008-03-14 00:41:55.990 074 13237.49 606.39 57140.38 88888.00 2008-03-14 00:41:56.990 074 13238.14 606.14 57140.38 88888.00 2008-03-14 00:41:57.990 074 13237.36 605.89 57140.25 88888.00 2008-03-14 00:41:58.990 074 13237.62 605.52 57140.50 88888.00 2008-03-14 00:41:59.990 074 13237.23 606.02 57140.50 88888.00 2008-03-14 00:42:00.990 074 13237.49 605.89 57139.89 88888.00 2008-03-14 00:42:01.990 074 13237.88 605.77 57139.52 88888.00 2008-03-14 00:42:02.990 074 13237.49 605.15 57139.76 88888.00 2008-03-14 00:42:03.990 074 13237.49 605.77 57139.89 88888.00 2008-03-14 00:42:04.990 074 13237.88 605.89 57139.52 88888.00 2008-03-14 00:42:05.990 074 13238.14 606.26 57139.89 88888.00 2008-03-14 00:42:06.990 074 13237.75 606.51 57140.01 88888.00 2008-03-14 00:42:07.990 074 13237.23 606.14 57140.01 88888.00 2008-03-14 00:42:08.990 074 13237.36 606.26 57140.01 88888.00 2008-03-14 00:42:09.990 074 13237.88 606.39 57140.50 88888.00 2008-03-14 00:42:10.990 074 13237.36 605.89 57140.25 88888.00 2008-03-14 00:42:11.990 074 13237.49 605.65 57140.50 88888.00 2008-03-14 00:42:12.990 074 13236.97 605.77 57139.76 88888.00 2008-03-14 00:42:13.990 074 13237.88 606.02 57140.01 88888.00 2008-03-14 00:42:14.990 074 13237.10 605.15 57139.40 88888.00 2008-03-14 00:42:15.990 074 13237.10 606.14 57139.89 88888.00 2008-03-14 00:42:16.990 074 13237.36 605.40 57139.76 88888.00 2008-03-14 00:42:17.990 074 13237.10 605.52 57140.25 88888.00 2008-03-14 00:42:18.990 074 13237.10 605.27 57139.52 88888.00 2008-03-14 00:42:19.990 074 13236.71 605.40 57139.52 88888.00 2008-03-14 00:42:20.990 074 13237.36 605.15 57140.38 88888.00 2008-03-14 00:42:21.990 074 13236.84 605.52 57140.01 88888.00 2008-03-14 00:42:22.990 074 13236.71 605.27 57139.40 88888.00 2008-03-14 00:42:23.990 074 13237.10 605.52 57140.25 88888.00 2008-03-14 00:42:24.990 074 13235.93 605.03 57139.76 88888.00 2008-03-14 00:42:25.990 074 13236.58 605.65 57140.01 88888.00 2008-03-14 00:42:26.990 074 13236.58 605.40 57139.64 88888.00 2008-03-14 00:42:27.990 074 13236.84 605.65 57139.89 88888.00 2008-03-14 00:42:28.990 074 13236.71 605.40 57139.64 88888.00 2008-03-14 00:42:29.990 074 13236.84 605.65 57140.38 88888.00 2008-03-14 00:42:30.990 074 13236.71 605.15 57140.25 88888.00 2008-03-14 00:42:31.990 074 13236.84 605.77 57139.89 88888.00 2008-03-14 00:42:32.990 074 13236.06 605.40 57140.13 88888.00 2008-03-14 00:42:33.990 074 13236.97 605.77 57139.64 88888.00 2008-03-14 00:42:34.990 074 13236.71 604.65 57139.76 88888.00 2008-03-14 00:42:35.990 074 13236.58 604.65 57140.01 88888.00 2008-03-14 00:42:36.990 074 13236.19 605.27 57140.25 88888.00 2008-03-14 00:42:37.990 074 13236.06 605.40 57139.76 88888.00 2008-03-14 00:42:38.990 074 13236.32 605.65 57140.25 88888.00 2008-03-14 00:42:39.990 074 13236.71 605.15 57140.01 88888.00 2008-03-14 00:42:40.990 074 13236.19 605.15 57139.89 88888.00 2008-03-14 00:42:41.990 074 13236.45 605.40 57139.03 88888.00 2008-03-14 00:42:42.990 074 13236.97 605.65 57139.76 88888.00 2008-03-14 00:42:43.990 074 13236.84 605.77 57139.89 88888.00 2008-03-14 00:42:44.990 074 13236.32 605.52 57139.52 88888.00 2008-03-14 00:42:45.990 074 13236.45 605.40 57140.13 88888.00 2008-03-14 00:42:46.990 074 13236.84 605.40 57139.76 88888.00 2008-03-14 00:42:47.990 074 13236.06 605.03 57139.89 88888.00 2008-03-14 00:42:48.990 074 13236.45 605.52 57139.64 88888.00 2008-03-14 00:42:49.990 074 13236.71 605.65 57139.52 88888.00 2008-03-14 00:42:50.990 074 13236.32 605.40 57139.40 88888.00 2008-03-14 00:42:51.990 074 13236.58 605.77 57140.01 88888.00 2008-03-14 00:42:52.990 074 13236.45 605.52 57139.89 88888.00 2008-03-14 00:42:53.990 074 13238.01 605.52 57139.76 88888.00 2008-03-14 00:42:54.990 074 13236.32 605.15 57139.15 88888.00 2008-03-14 00:42:55.990 074 13237.10 605.40 57139.52 88888.00 2008-03-14 00:42:56.990 074 13237.23 605.15 57139.76 88888.00 2008-03-14 00:42:57.990 074 13236.45 605.40 57139.03 88888.00 2008-03-14 00:42:58.990 074 13236.71 604.90 57139.89 88888.00 2008-03-14 00:42:59.990 074 13236.84 605.40 57139.40 88888.00 2008-03-14 00:43:00.990 074 13236.58 605.40 57139.89 88888.00 2008-03-14 00:43:01.990 074 13237.23 604.78 57139.27 88888.00 2008-03-14 00:43:02.990 074 13236.45 605.65 57139.89 88888.00 2008-03-14 00:43:03.990 074 13236.06 605.15 57139.40 88888.00 2008-03-14 00:43:04.990 074 13236.71 605.15 57138.42 88888.00 2008-03-14 00:43:05.990 074 13236.84 605.52 57139.52 88888.00 2008-03-14 00:43:06.990 074 13236.45 605.03 57139.15 88888.00 2008-03-14 00:43:07.990 074 13236.84 605.40 57139.76 88888.00 2008-03-14 00:43:08.990 074 13236.19 605.27 57139.03 88888.00 2008-03-14 00:43:09.990 074 13236.45 605.15 57139.27 88888.00 2008-03-14 00:43:10.990 074 13236.19 605.15 57139.15 88888.00 2008-03-14 00:43:11.990 074 13236.84 605.27 57139.76 88888.00 2008-03-14 00:43:12.990 074 13236.06 605.27 57139.40 88888.00 2008-03-14 00:43:13.990 074 13237.10 606.02 57139.40 88888.00 2008-03-14 00:43:14.990 074 13235.67 605.27 57139.52 88888.00 2008-03-14 00:43:15.990 074 13236.97 604.78 57139.52 88888.00 2008-03-14 00:43:16.990 074 13237.23 605.27 57139.15 88888.00 2008-03-14 00:43:17.990 074 13236.32 604.90 57139.76 88888.00 2008-03-14 00:43:18.990 074 13236.71 604.65 57139.15 88888.00 2008-03-14 00:43:19.990 074 13236.19 604.90 57139.15 88888.00 2008-03-14 00:43:20.990 074 13236.06 605.15 57139.40 88888.00 2008-03-14 00:43:21.990 074 13236.45 605.27 57138.66 88888.00 2008-03-14 00:43:22.990 074 13236.71 604.78 57138.91 88888.00 2008-03-14 00:43:23.990 074 13235.67 604.90 57138.42 88888.00 2008-03-14 00:43:24.990 074 13235.93 604.78 57138.91 88888.00 2008-03-14 00:43:25.990 074 13236.45 604.41 57139.15 88888.00 2008-03-14 00:43:26.990 074 13236.45 605.03 57139.40 88888.00 2008-03-14 00:43:27.990 074 13236.45 605.03 57139.52 88888.00 2008-03-14 00:43:28.990 074 13235.28 604.78 57139.76 88888.00 2008-03-14 00:43:29.990 074 13236.32 604.90 57139.52 88888.00 2008-03-14 00:43:30.990 074 13236.06 605.40 57140.25 88888.00 2008-03-14 00:43:31.990 074 13236.19 605.03 57139.27 88888.00 2008-03-14 00:43:32.990 074 13236.71 604.65 57139.15 88888.00 2008-03-14 00:43:33.990 074 13236.32 604.16 57139.03 88888.00 2008-03-14 00:43:34.990 074 13236.45 604.41 57138.79 88888.00 2008-03-14 00:43:35.990 074 13236.06 605.03 57138.79 88888.00 2008-03-14 00:43:36.990 074 13235.93 605.15 57138.91 88888.00 2008-03-14 00:43:37.990 074 13236.19 605.03 57138.91 88888.00 2008-03-14 00:43:38.990 074 13236.58 605.15 57139.15 88888.00 2008-03-14 00:43:39.990 074 13236.71 604.53 57139.27 88888.00 2008-03-14 00:43:40.990 074 13236.97 605.15 57138.42 88888.00 2008-03-14 00:43:41.990 074 13236.97 604.90 57139.03 88888.00 2008-03-14 00:43:42.990 074 13237.23 605.15 57139.03 88888.00 2008-03-14 00:43:43.990 074 13236.45 605.40 57139.27 88888.00 2008-03-14 00:43:44.990 074 13237.10 605.65 57138.79 88888.00 2008-03-14 00:43:45.990 074 13237.62 605.27 57138.30 88888.00 2008-03-14 00:43:46.990 074 13237.36 606.02 57138.79 88888.00 2008-03-14 00:43:47.990 074 13237.36 605.40 57139.64 88888.00 2008-03-14 00:43:48.990 074 13237.62 606.02 57139.27 88888.00 2008-03-14 00:43:49.990 074 13237.75 605.52 57138.91 88888.00 2008-03-14 00:43:50.990 074 13237.10 605.65 57138.66 88888.00 2008-03-14 00:43:51.990 074 13237.49 604.90 57139.15 88888.00 2008-03-14 00:43:52.990 074 13237.10 605.27 57139.27 88888.00 2008-03-14 00:43:53.990 074 13236.97 605.65 57139.52 88888.00 2008-03-14 00:43:54.990 074 13237.10 606.02 57139.03 88888.00 2008-03-14 00:43:55.990 074 13236.71 605.77 57138.79 88888.00 2008-03-14 00:43:56.990 074 13236.71 605.52 57138.79 88888.00 2008-03-14 00:43:57.990 074 13236.45 605.65 57139.76 88888.00 2008-03-14 00:43:58.990 074 13237.10 605.40 57139.15 88888.00 2008-03-14 00:43:59.990 074 13236.45 605.52 57138.79 88888.00 2008-03-14 00:44:00.990 074 13236.84 605.77 57139.15 88888.00 2008-03-14 00:44:01.990 074 13235.80 605.89 57139.64 88888.00 2008-03-14 00:44:02.990 074 13235.67 605.65 57139.03 88888.00 2008-03-14 00:44:03.990 074 13235.93 605.65 57139.03 88888.00 2008-03-14 00:44:04.990 074 13236.06 605.52 57139.15 88888.00 2008-03-14 00:44:05.990 074 13234.89 605.40 57138.79 88888.00 2008-03-14 00:44:06.990 074 13235.67 605.52 57139.27 88888.00 2008-03-14 00:44:07.990 074 13235.15 604.78 57138.79 88888.00 2008-03-14 00:44:08.990 074 13235.15 604.90 57139.40 88888.00 2008-03-14 00:44:09.990 074 13234.76 605.40 57139.03 88888.00 2008-03-14 00:44:10.990 074 13235.41 604.90 57138.54 88888.00 2008-03-14 00:44:11.990 074 13235.15 605.03 57139.27 88888.00 2008-03-14 00:44:12.990 074 13235.41 604.90 57138.66 88888.00 2008-03-14 00:44:13.990 074 13235.67 604.53 57138.42 88888.00 2008-03-14 00:44:14.990 074 13235.54 604.65 57138.66 88888.00 2008-03-14 00:44:15.990 074 13235.54 604.90 57139.15 88888.00 2008-03-14 00:44:16.990 074 13235.93 604.28 57138.54 88888.00 2008-03-14 00:44:17.990 074 13235.15 605.40 57138.42 88888.00 2008-03-14 00:44:18.990 074 13235.41 604.90 57139.15 88888.00 2008-03-14 00:44:19.990 074 13236.06 604.16 57138.05 88888.00 2008-03-14 00:44:20.990 074 13235.54 604.65 57139.27 88888.00 2008-03-14 00:44:21.990 074 13235.67 605.15 57138.79 88888.00 2008-03-14 00:44:22.990 074 13236.19 604.90 57139.27 88888.00 2008-03-14 00:44:23.990 074 13236.45 604.65 57138.91 88888.00 2008-03-14 00:44:24.990 074 13235.54 604.90 57138.54 88888.00 2008-03-14 00:44:25.990 074 13235.67 604.90 57138.91 88888.00 2008-03-14 00:44:26.990 074 13235.80 604.65 57138.30 88888.00 2008-03-14 00:44:27.990 074 13235.93 604.65 57138.54 88888.00 2008-03-14 00:44:28.990 074 13235.80 604.65 57138.54 88888.00 2008-03-14 00:44:29.990 074 13236.58 604.65 57138.42 88888.00 2008-03-14 00:44:30.990 074 13236.06 605.03 57138.42 88888.00 2008-03-14 00:44:31.990 074 13236.19 605.52 57138.79 88888.00 2008-03-14 00:44:32.990 074 13234.76 605.27 57138.66 88888.00 2008-03-14 00:44:33.990 074 13235.41 605.40 57138.79 88888.00 2008-03-14 00:44:34.990 074 13235.80 605.03 57138.54 88888.00 2008-03-14 00:44:35.990 074 13235.67 605.40 57138.79 88888.00 2008-03-14 00:44:36.990 074 13235.15 605.15 57138.54 88888.00 2008-03-14 00:44:37.990 074 13235.54 605.89 57139.03 88888.00 2008-03-14 00:44:38.990 074 13235.54 605.77 57138.66 88888.00 2008-03-14 00:44:39.990 074 13234.38 605.52 57138.66 88888.00 2008-03-14 00:44:40.990 074 13235.28 605.77 57138.42 88888.00 2008-03-14 00:44:41.990 074 13234.63 605.89 57138.05 88888.00 2008-03-14 00:44:42.990 074 13234.63 605.89 57138.30 88888.00 2008-03-14 00:44:43.990 074 13234.38 605.65 57138.66 88888.00 2008-03-14 00:44:44.990 074 13234.50 605.40 57138.54 88888.00 2008-03-14 00:44:45.990 074 13234.76 605.52 57137.93 88888.00 2008-03-14 00:44:46.990 074 13234.38 605.27 57138.54 88888.00 2008-03-14 00:44:47.990 074 13234.12 605.15 57138.05 88888.00 2008-03-14 00:44:48.990 074 13234.50 604.90 57138.30 88888.00 2008-03-14 00:44:49.990 074 13234.25 605.27 57138.54 88888.00 2008-03-14 00:44:50.990 074 13234.38 605.77 57138.66 88888.00 2008-03-14 00:44:51.990 074 13234.50 604.78 57138.05 88888.00 2008-03-14 00:44:52.990 074 13233.99 605.15 57137.81 88888.00 2008-03-14 00:44:53.990 074 13234.63 605.77 57138.66 88888.00 2008-03-14 00:44:54.990 074 13235.02 605.15 57138.18 88888.00 2008-03-14 00:44:55.990 074 13234.50 605.03 57138.42 88888.00 2008-03-14 00:44:56.990 074 13234.89 604.78 57138.30 88888.00 2008-03-14 00:44:57.990 074 13235.54 604.65 57137.93 88888.00 2008-03-14 00:44:58.990 074 13235.15 605.52 57138.42 88888.00 2008-03-14 00:44:59.990 074 13234.89 605.03 57138.54 88888.00 2008-03-14 00:45:00.990 074 13235.54 605.03 57138.79 88888.00 2008-03-14 00:45:01.990 074 13235.15 604.90 57138.30 88888.00 2008-03-14 00:45:02.990 074 13234.89 605.15 57137.93 88888.00 2008-03-14 00:45:03.990 074 13234.89 605.40 57138.42 88888.00 2008-03-14 00:45:04.990 074 13235.15 605.27 57138.30 88888.00 2008-03-14 00:45:05.990 074 13235.02 604.28 57138.05 88888.00 2008-03-14 00:45:06.990 074 13235.41 605.40 57138.79 88888.00 2008-03-14 00:45:07.990 074 13235.54 605.65 57138.42 88888.00 2008-03-14 00:45:08.990 074 13234.50 605.27 57138.05 88888.00 2008-03-14 00:45:09.990 074 13234.50 604.65 57138.91 88888.00 2008-03-14 00:45:10.990 074 13233.86 604.65 57138.18 88888.00 2008-03-14 00:45:11.990 074 13234.25 604.53 57138.54 88888.00 2008-03-14 00:45:12.990 074 13234.25 604.65 57137.93 88888.00 2008-03-14 00:45:13.990 074 13234.12 605.03 57138.54 88888.00 2008-03-14 00:45:14.990 074 13233.86 603.91 57138.79 88888.00 2008-03-14 00:45:15.990 074 13233.47 605.27 57138.42 88888.00 2008-03-14 00:45:16.990 074 13233.73 604.41 57138.54 88888.00 2008-03-14 00:45:17.990 074 13233.21 604.78 57138.66 88888.00 2008-03-14 00:45:18.990 074 13234.25 604.53 57138.79 88888.00 2008-03-14 00:45:19.990 074 13233.86 604.28 57138.30 88888.00 2008-03-14 00:45:20.990 074 13234.25 604.53 57137.81 88888.00 2008-03-14 00:45:21.990 074 13233.99 604.41 57138.42 88888.00 2008-03-14 00:45:22.990 074 13234.25 604.78 57137.93 88888.00 2008-03-14 00:45:23.990 074 13234.63 605.03 57138.05 88888.00 2008-03-14 00:45:24.990 074 13234.38 605.03 57138.30 88888.00 2008-03-14 00:45:25.990 074 13234.12 605.40 57138.54 88888.00 2008-03-14 00:45:26.990 074 13235.02 605.77 57139.03 88888.00 2008-03-14 00:45:27.990 074 13234.38 605.40 57138.42 88888.00 2008-03-14 00:45:28.990 074 13234.38 605.03 57138.05 88888.00 2008-03-14 00:45:29.990 074 13233.99 605.40 57138.30 88888.00 2008-03-14 00:45:30.990 074 13234.76 605.77 57138.30 88888.00 2008-03-14 00:45:31.990 074 13235.41 605.77 57138.05 88888.00 2008-03-14 00:45:32.990 074 13235.28 606.02 57138.18 88888.00 2008-03-14 00:45:33.990 074 13234.76 606.14 57138.18 88888.00 2008-03-14 00:45:34.990 074 13235.02 606.14 57138.54 88888.00 2008-03-14 00:45:35.990 074 13235.15 606.02 57138.54 88888.00 2008-03-14 00:45:36.990 074 13234.38 605.89 57138.05 88888.00 2008-03-14 00:45:37.990 074 13234.38 606.14 57138.79 88888.00 2008-03-14 00:45:38.990 074 13233.99 605.52 57138.66 88888.00 2008-03-14 00:45:39.990 074 13234.25 605.65 57137.93 88888.00 2008-03-14 00:45:40.990 074 13233.73 605.52 57138.05 88888.00 2008-03-14 00:45:41.990 074 13234.76 606.76 57138.42 88888.00 2008-03-14 00:45:42.990 074 13233.86 605.52 57138.79 88888.00 2008-03-14 00:45:43.990 074 13233.34 605.52 57138.18 88888.00 2008-03-14 00:45:44.990 074 13233.99 605.77 57137.81 88888.00 2008-03-14 00:45:45.990 074 13233.86 606.02 57138.42 88888.00 2008-03-14 00:45:46.990 074 13233.21 605.27 57138.42 88888.00 2008-03-14 00:45:47.990 074 13233.86 605.52 57137.81 88888.00 2008-03-14 00:45:48.990 074 13233.21 605.52 57138.18 88888.00 2008-03-14 00:45:49.990 074 13233.86 605.03 57138.05 88888.00 2008-03-14 00:45:50.990 074 13233.34 605.27 57137.56 88888.00 2008-03-14 00:45:51.990 074 13233.34 604.90 57137.20 88888.00 2008-03-14 00:45:52.990 074 13233.08 604.90 57138.05 88888.00 2008-03-14 00:45:53.990 074 13233.47 605.03 57138.05 88888.00 2008-03-14 00:45:54.990 074 13232.95 605.15 57138.05 88888.00 2008-03-14 00:45:55.990 074 13233.60 605.65 57138.05 88888.00 2008-03-14 00:45:56.990 074 13233.73 605.03 57138.54 88888.00 2008-03-14 00:45:57.990 074 13233.21 605.52 57138.05 88888.00 2008-03-14 00:45:58.990 074 13233.99 604.90 57138.54 88888.00 2008-03-14 00:45:59.990 074 13234.38 605.52 57137.68 88888.00 2008-03-14 00:46:00.990 074 13233.99 604.90 57138.05 88888.00 2008-03-14 00:46:01.990 074 13233.73 605.40 57137.81 88888.00 2008-03-14 00:46:02.990 074 13234.25 605.27 57137.68 88888.00 2008-03-14 00:46:03.990 074 13233.86 606.26 57138.18 88888.00 2008-03-14 00:46:04.990 074 13234.12 605.89 57138.54 88888.00 2008-03-14 00:46:05.990 074 13234.50 605.65 57138.30 88888.00 2008-03-14 00:46:06.990 074 13234.25 605.65 57137.81 88888.00 2008-03-14 00:46:07.990 074 13234.38 606.14 57138.18 88888.00 2008-03-14 00:46:08.990 074 13234.76 605.89 57137.93 88888.00 2008-03-14 00:46:09.990 074 13233.73 605.77 57137.44 88888.00 2008-03-14 00:46:10.990 074 13234.76 605.89 57138.18 88888.00 2008-03-14 00:46:11.990 074 13234.50 606.02 57138.30 88888.00 2008-03-14 00:46:12.990 074 13234.63 605.89 57138.18 88888.00 2008-03-14 00:46:13.990 074 13234.50 605.15 57138.18 88888.00 2008-03-14 00:46:14.990 074 13234.76 606.02 57138.18 88888.00 2008-03-14 00:46:15.990 074 13234.63 605.65 57137.93 88888.00 2008-03-14 00:46:16.990 074 13234.63 606.14 57137.81 88888.00 2008-03-14 00:46:17.990 074 13234.89 606.02 57138.42 88888.00 2008-03-14 00:46:18.990 074 13234.50 606.14 57138.05 88888.00 2008-03-14 00:46:19.990 074 13235.28 605.77 57138.42 88888.00 2008-03-14 00:46:20.990 074 13235.93 606.14 57138.30 88888.00 2008-03-14 00:46:21.990 074 13235.41 606.26 57138.05 88888.00 2008-03-14 00:46:22.990 074 13235.80 606.26 57138.05 88888.00 2008-03-14 00:46:23.990 074 13235.15 606.39 57138.05 88888.00 2008-03-14 00:46:24.990 074 13235.54 606.64 57138.91 88888.00 2008-03-14 00:46:25.990 074 13235.67 605.40 57138.42 88888.00 2008-03-14 00:46:26.990 074 13235.80 606.02 57137.56 88888.00 2008-03-14 00:46:27.990 074 13235.54 606.26 57138.54 88888.00 2008-03-14 00:46:28.990 074 13236.32 605.89 57138.66 88888.00 2008-03-14 00:46:29.990 074 13236.06 606.26 57139.15 88888.00 2008-03-14 00:46:30.990 074 13235.28 605.89 57138.91 88888.00 2008-03-14 00:46:31.990 074 13235.80 606.02 57138.79 88888.00 2008-03-14 00:46:32.990 074 13235.93 605.89 57138.42 88888.00 2008-03-14 00:46:33.990 074 13236.45 605.65 57138.54 88888.00 2008-03-14 00:46:34.990 074 13235.93 605.65 57138.30 88888.00 2008-03-14 00:46:35.990 074 13235.67 606.64 57138.79 88888.00 2008-03-14 00:46:36.990 074 13235.54 606.39 57139.15 88888.00 2008-03-14 00:46:37.990 074 13236.19 606.51 57138.66 88888.00 2008-03-14 00:46:38.990 074 13236.19 605.77 57138.42 88888.00 2008-03-14 00:46:39.990 074 13236.06 606.39 57139.03 88888.00 2008-03-14 00:46:40.990 074 13236.06 605.89 57138.66 88888.00 2008-03-14 00:46:41.990 074 13236.06 606.14 57138.79 88888.00 2008-03-14 00:46:42.990 074 13235.93 606.51 57138.54 88888.00 2008-03-14 00:46:43.990 074 13235.93 606.14 57138.79 88888.00 2008-03-14 00:46:44.990 074 13235.80 605.89 57138.91 88888.00 2008-03-14 00:46:45.990 074 13235.93 606.76 57138.54 88888.00 2008-03-14 00:46:46.990 074 13236.06 605.89 57139.40 88888.00 2008-03-14 00:46:47.990 074 13236.32 606.14 57138.42 88888.00 2008-03-14 00:46:48.990 074 13235.54 605.65 57138.30 88888.00 2008-03-14 00:46:49.990 074 13235.54 606.14 57139.15 88888.00 2008-03-14 00:46:50.990 074 13235.93 606.14 57139.52 88888.00 2008-03-14 00:46:51.990 074 13235.80 606.02 57138.91 88888.00 2008-03-14 00:46:52.990 074 13235.80 605.77 57138.79 88888.00 2008-03-14 00:46:53.990 074 13235.54 605.52 57138.30 88888.00 2008-03-14 00:46:54.990 074 13236.32 605.27 57138.66 88888.00 2008-03-14 00:46:55.990 074 13236.45 605.40 57138.05 88888.00 2008-03-14 00:46:56.990 074 13235.54 605.52 57138.91 88888.00 2008-03-14 00:46:57.990 074 13235.67 605.52 57139.52 88888.00 2008-03-14 00:46:58.990 074 13235.15 605.40 57138.91 88888.00 2008-03-14 00:46:59.990 074 13235.93 605.77 57139.15 88888.00 2008-03-14 00:47:00.990 074 13235.67 605.89 57139.27 88888.00 2008-03-14 00:47:01.990 074 13235.54 605.03 57138.54 88888.00 2008-03-14 00:47:02.990 074 13235.54 605.52 57139.27 88888.00 2008-03-14 00:47:03.990 074 13236.06 605.40 57138.66 88888.00 2008-03-14 00:47:04.990 074 13235.80 605.65 57138.91 88888.00 2008-03-14 00:47:05.990 074 13236.06 605.40 57138.79 88888.00 2008-03-14 00:47:06.990 074 13236.45 605.77 57139.40 88888.00 2008-03-14 00:47:07.990 074 13235.80 605.15 57138.91 88888.00 2008-03-14 00:47:08.990 074 13235.80 605.27 57139.27 88888.00 2008-03-14 00:47:09.990 074 13236.19 606.02 57138.18 88888.00 2008-03-14 00:47:10.990 074 13236.45 605.27 57139.03 88888.00 2008-03-14 00:47:11.990 074 13236.97 605.40 57139.03 88888.00 2008-03-14 00:47:12.990 074 13236.58 605.65 57138.91 88888.00 2008-03-14 00:47:13.990 074 13236.58 605.89 57138.66 88888.00 2008-03-14 00:47:14.990 074 13236.97 605.65 57138.91 88888.00 2008-03-14 00:47:15.990 074 13236.45 605.77 57138.66 88888.00 2008-03-14 00:47:16.990 074 13236.58 605.89 57138.91 88888.00 2008-03-14 00:47:17.990 074 13237.36 605.77 57138.91 88888.00 2008-03-14 00:47:18.990 074 13236.71 605.89 57139.52 88888.00 2008-03-14 00:47:19.990 074 13237.62 605.65 57139.64 88888.00 2008-03-14 00:47:20.990 074 13237.23 605.65 57138.66 88888.00 2008-03-14 00:47:21.990 074 13237.23 606.39 57139.15 88888.00 2008-03-14 00:47:22.990 074 13237.62 605.89 57139.03 88888.00 2008-03-14 00:47:23.990 074 13238.14 605.77 57139.15 88888.00 2008-03-14 00:47:24.990 074 13237.10 606.14 57139.89 88888.00 2008-03-14 00:47:25.990 074 13237.36 606.02 57138.91 88888.00 2008-03-14 00:47:26.990 074 13238.14 605.89 57138.91 88888.00 2008-03-14 00:47:27.990 074 13238.27 606.14 57138.30 88888.00 2008-03-14 00:47:28.990 074 13237.62 606.14 57139.03 88888.00 2008-03-14 00:47:29.990 074 13237.88 606.26 57138.91 88888.00 2008-03-14 00:47:30.990 074 13237.62 606.51 57139.64 88888.00 2008-03-14 00:47:31.990 074 13238.14 606.26 57138.66 88888.00 2008-03-14 00:47:32.990 074 13237.88 605.77 57139.27 88888.00 2008-03-14 00:47:33.990 074 13238.01 606.64 57139.27 88888.00 2008-03-14 00:47:34.990 074 13237.88 605.77 57139.52 88888.00 2008-03-14 00:47:35.990 074 13237.49 606.39 57139.15 88888.00 2008-03-14 00:47:36.990 074 13237.75 606.14 57139.40 88888.00 2008-03-14 00:47:37.990 074 13237.23 605.77 57139.89 88888.00 2008-03-14 00:47:38.990 074 13237.62 605.40 57139.40 88888.00 2008-03-14 00:47:39.990 074 13237.88 605.52 57139.27 88888.00 2008-03-14 00:47:40.990 074 13237.23 605.52 57139.40 88888.00 2008-03-14 00:47:41.990 074 13236.97 605.77 57139.64 88888.00 2008-03-14 00:47:42.990 074 13237.62 606.26 57139.52 88888.00 2008-03-14 00:47:43.990 074 13236.58 605.77 57140.50 88888.00 2008-03-14 00:47:44.990 074 13237.36 605.89 57139.27 88888.00 2008-03-14 00:47:45.990 074 13236.71 605.65 57138.91 88888.00 2008-03-14 00:47:46.990 074 13236.45 605.89 57140.13 88888.00 2008-03-14 00:47:47.990 074 13236.84 606.51 57139.27 88888.00 2008-03-14 00:47:48.990 074 13236.32 606.14 57139.15 88888.00 2008-03-14 00:47:49.990 074 13236.97 605.89 57138.79 88888.00 2008-03-14 00:47:50.990 074 13236.06 605.77 57139.64 88888.00 2008-03-14 00:47:51.990 074 13236.97 605.89 57139.15 88888.00 2008-03-14 00:47:52.990 074 13236.84 606.26 57139.03 88888.00 2008-03-14 00:47:53.990 074 13236.58 604.65 57139.15 88888.00 2008-03-14 00:47:54.990 074 13237.36 605.65 57139.89 88888.00 2008-03-14 00:47:55.990 074 13236.84 605.40 57139.27 88888.00 2008-03-14 00:47:56.990 074 13236.19 605.03 57139.15 88888.00 2008-03-14 00:47:57.990 074 13236.97 605.77 57139.76 88888.00 2008-03-14 00:47:58.990 074 13236.58 605.52 57140.01 88888.00 2008-03-14 00:47:59.990 074 13236.32 606.02 57139.27 88888.00 2008-03-14 00:48:00.990 074 13236.19 605.52 57139.52 88888.00 2008-03-14 00:48:01.990 074 13237.10 605.40 57139.27 88888.00 2008-03-14 00:48:02.990 074 13236.19 605.65 57139.76 88888.00 2008-03-14 00:48:03.990 074 13236.45 605.40 57139.76 88888.00 2008-03-14 00:48:04.990 074 13236.32 605.52 57139.89 88888.00 2008-03-14 00:48:05.990 074 13236.84 605.52 57139.40 88888.00 2008-03-14 00:48:06.990 074 13235.67 605.65 57139.89 88888.00 2008-03-14 00:48:07.990 074 13236.32 605.77 57139.64 88888.00 2008-03-14 00:48:08.990 074 13235.93 605.89 57139.52 88888.00 2008-03-14 00:48:09.990 074 13236.45 605.52 57139.52 88888.00 2008-03-14 00:48:10.990 074 13237.36 604.90 57139.52 88888.00 2008-03-14 00:48:11.990 074 13236.19 606.39 57139.15 88888.00 2008-03-14 00:48:12.990 074 13237.10 605.89 57139.52 88888.00 2008-03-14 00:48:13.990 074 13236.32 605.40 57139.52 88888.00 2008-03-14 00:48:14.990 074 13237.23 604.90 57139.64 88888.00 2008-03-14 00:48:15.990 074 13236.32 605.27 57139.64 88888.00 2008-03-14 00:48:16.990 074 13236.71 605.65 57139.40 88888.00 2008-03-14 00:48:17.990 074 13237.10 605.65 57139.40 88888.00 2008-03-14 00:48:18.990 074 13237.88 604.90 57139.15 88888.00 2008-03-14 00:48:19.990 074 13237.36 605.77 57139.27 88888.00 2008-03-14 00:48:20.990 074 13237.23 605.89 57139.40 88888.00 2008-03-14 00:48:21.990 074 13237.49 605.03 57139.40 88888.00 2008-03-14 00:48:22.990 074 13236.84 605.77 57139.40 88888.00 2008-03-14 00:48:23.990 074 13237.88 605.65 57139.15 88888.00 2008-03-14 00:48:24.990 074 13237.88 605.52 57139.52 88888.00 2008-03-14 00:48:25.990 074 13238.14 605.03 57138.91 88888.00 2008-03-14 00:48:26.990 074 13237.88 605.40 57139.40 88888.00 2008-03-14 00:48:27.990 074 13238.14 605.77 57138.91 88888.00 2008-03-14 00:48:28.990 074 13238.27 605.40 57139.64 88888.00 2008-03-14 00:48:29.990 074 13237.75 605.65 57139.52 88888.00 2008-03-14 00:48:30.990 074 13238.66 606.02 57139.64 88888.00 2008-03-14 00:48:31.990 074 13238.53 605.65 57140.01 88888.00 2008-03-14 00:48:32.990 074 13238.14 606.64 57139.15 88888.00 2008-03-14 00:48:33.990 074 13238.53 605.89 57140.25 88888.00 2008-03-14 00:48:34.990 074 13238.14 606.02 57139.89 88888.00 2008-03-14 00:48:35.990 074 13238.92 606.14 57139.76 88888.00 2008-03-14 00:48:36.990 074 13238.92 605.77 57140.50 88888.00 2008-03-14 00:48:37.990 074 13238.40 606.14 57139.64 88888.00 2008-03-14 00:48:38.990 074 13239.05 606.39 57139.89 88888.00 2008-03-14 00:48:39.990 074 13238.14 605.89 57139.64 88888.00 2008-03-14 00:48:40.990 074 13238.53 605.65 57140.62 88888.00 2008-03-14 00:48:41.990 074 13238.14 606.26 57139.76 88888.00 2008-03-14 00:48:42.990 074 13238.01 606.51 57140.13 88888.00 2008-03-14 00:48:43.990 074 13237.88 606.51 57139.64 88888.00 2008-03-14 00:48:44.990 074 13238.14 606.14 57140.38 88888.00 2008-03-14 00:48:45.990 074 13238.53 606.14 57139.76 88888.00 2008-03-14 00:48:46.990 074 13237.62 606.14 57140.25 88888.00 2008-03-14 00:48:47.990 074 13238.53 605.89 57140.38 88888.00 2008-03-14 00:48:48.989 074 13238.01 606.02 57139.52 88888.00 2008-03-14 00:48:49.989 074 13237.88 606.02 57140.25 88888.00 2008-03-14 00:48:50.989 074 13237.36 605.65 57140.50 88888.00 2008-03-14 00:48:51.989 074 13237.36 605.27 57139.64 88888.00 2008-03-14 00:48:52.989 074 13237.36 605.52 57140.62 88888.00 2008-03-14 00:48:53.989 074 13237.62 605.89 57139.89 88888.00 2008-03-14 00:48:54.989 074 13237.49 605.52 57139.76 88888.00 2008-03-14 00:48:55.989 074 13237.23 605.77 57139.76 88888.00 2008-03-14 00:48:56.989 074 13237.75 605.77 57140.38 88888.00 2008-03-14 00:48:57.989 074 13236.84 605.27 57140.25 88888.00 2008-03-14 00:48:58.989 074 13237.23 605.77 57140.01 88888.00 2008-03-14 00:48:59.989 074 13237.49 605.89 57140.50 88888.00 2008-03-14 00:49:00.989 074 13237.49 605.27 57139.89 88888.00 2008-03-14 00:49:01.989 074 13236.58 605.40 57140.25 88888.00 2008-03-14 00:49:02.989 074 13236.97 605.03 57139.89 88888.00 2008-03-14 00:49:03.989 074 13236.32 605.27 57140.25 88888.00 2008-03-14 00:49:04.989 074 13237.23 605.27 57139.15 88888.00 2008-03-14 00:49:05.989 074 13237.36 605.15 57140.01 88888.00 2008-03-14 00:49:06.989 074 13237.49 604.65 57139.64 88888.00 2008-03-14 00:49:07.989 074 13237.23 605.40 57140.01 88888.00 2008-03-14 00:49:08.989 074 13237.23 605.52 57139.76 88888.00 2008-03-14 00:49:09.989 074 13237.49 605.40 57139.40 88888.00 2008-03-14 00:49:10.989 074 13237.49 604.90 57140.01 88888.00 2008-03-14 00:49:11.989 074 13237.75 605.27 57139.64 88888.00 2008-03-14 00:49:12.989 074 13237.36 605.40 57139.76 88888.00 2008-03-14 00:49:13.989 074 13236.97 605.65 57139.64 88888.00 2008-03-14 00:49:14.989 074 13237.49 605.65 57140.38 88888.00 2008-03-14 00:49:15.989 074 13237.10 605.52 57139.89 88888.00 2008-03-14 00:49:16.989 074 13236.32 605.77 57139.89 88888.00 2008-03-14 00:49:17.989 074 13236.97 606.02 57140.13 88888.00 2008-03-14 00:49:18.989 074 13237.10 605.77 57139.40 88888.00 2008-03-14 00:49:19.989 074 13236.84 605.65 57139.64 88888.00 2008-03-14 00:49:20.989 074 13237.75 605.65 57139.40 88888.00 2008-03-14 00:49:21.989 074 13236.84 605.03 57139.76 88888.00 2008-03-14 00:49:22.989 074 13236.71 605.40 57139.52 88888.00 2008-03-14 00:49:23.989 074 13236.58 604.65 57139.76 88888.00 2008-03-14 00:49:24.989 074 13236.84 605.27 57140.01 88888.00 2008-03-14 00:49:25.989 074 13236.97 605.15 57140.25 88888.00 2008-03-14 00:49:26.989 074 13236.71 605.27 57139.15 88888.00 2008-03-14 00:49:27.989 074 13236.45 605.03 57139.40 88888.00 2008-03-14 00:49:28.989 074 13236.45 605.15 57139.76 88888.00 2008-03-14 00:49:29.989 074 13236.97 605.03 57139.76 88888.00 2008-03-14 00:49:30.989 074 13236.45 605.40 57139.64 88888.00 2008-03-14 00:49:31.989 074 13236.84 605.52 57139.15 88888.00 2008-03-14 00:49:32.989 074 13237.10 604.90 57139.52 88888.00 2008-03-14 00:49:33.989 074 13236.45 604.41 57139.27 88888.00 2008-03-14 00:49:34.989 074 13236.58 605.27 57139.40 88888.00 2008-03-14 00:49:35.989 074 13236.84 605.15 57139.64 88888.00 2008-03-14 00:49:36.989 074 13236.84 604.65 57139.40 88888.00 2008-03-14 00:49:37.989 074 13236.97 605.52 57139.15 88888.00 2008-03-14 00:49:38.989 074 13236.71 605.52 57139.52 88888.00 2008-03-14 00:49:39.989 074 13236.84 604.28 57139.27 88888.00 2008-03-14 00:49:40.989 074 13236.58 605.65 57139.03 88888.00 2008-03-14 00:49:41.989 074 13236.58 604.90 57139.76 88888.00 2008-03-14 00:49:42.989 074 13236.84 604.53 57139.52 88888.00 2008-03-14 00:49:43.989 074 13236.84 604.78 57139.52 88888.00 2008-03-14 00:49:44.989 074 13236.71 605.27 57139.03 88888.00 2008-03-14 00:49:45.989 074 13236.45 604.90 57139.52 88888.00 2008-03-14 00:49:46.989 074 13236.97 605.65 57139.52 88888.00 2008-03-14 00:49:47.989 074 13236.84 604.53 57139.27 88888.00 2008-03-14 00:49:48.989 074 13237.23 605.03 57139.03 88888.00 2008-03-14 00:49:49.989 074 13237.10 604.90 57139.03 88888.00 2008-03-14 00:49:50.989 074 13237.10 605.15 57138.66 88888.00 2008-03-14 00:49:51.989 074 13236.45 604.65 57138.91 88888.00 2008-03-14 00:49:52.989 074 13237.36 605.03 57139.27 88888.00 2008-03-14 00:49:53.989 074 13236.45 604.41 57139.15 88888.00 2008-03-14 00:49:54.989 074 13237.36 605.52 57139.40 88888.00 2008-03-14 00:49:55.989 074 13236.97 605.40 57139.52 88888.00 2008-03-14 00:49:56.989 074 13237.10 604.78 57139.40 88888.00 2008-03-14 00:49:57.989 074 13236.84 604.41 57139.52 88888.00 2008-03-14 00:49:58.989 074 13237.23 605.15 57139.89 88888.00 2008-03-14 00:49:59.989 074 13236.97 604.16 57138.91 88888.00 2008-03-14 00:50:00.989 074 13236.71 604.90 57139.40 88888.00 2008-03-14 00:50:01.989 074 13236.71 604.65 57139.64 88888.00 2008-03-14 00:50:02.989 074 13237.10 605.15 57138.91 88888.00 2008-03-14 00:50:03.989 074 13236.58 604.90 57139.27 88888.00 2008-03-14 00:50:04.989 074 13236.71 604.78 57139.52 88888.00 2008-03-14 00:50:05.989 074 13236.45 604.65 57138.91 88888.00 2008-03-14 00:50:06.989 074 13236.97 605.15 57139.15 88888.00 2008-03-14 00:50:07.989 074 13236.32 604.65 57139.15 88888.00 2008-03-14 00:50:08.989 074 13236.45 604.78 57139.27 88888.00 2008-03-14 00:50:09.989 074 13237.49 604.41 57139.52 88888.00 2008-03-14 00:50:10.989 074 13236.97 605.15 57139.52 88888.00 2008-03-14 00:50:11.989 074 13236.71 605.27 57139.64 88888.00 2008-03-14 00:50:12.989 074 13236.32 605.40 57139.15 88888.00 2008-03-14 00:50:13.989 074 13237.10 604.90 57139.40 88888.00 2008-03-14 00:50:14.989 074 13236.32 605.03 57139.03 88888.00 2008-03-14 00:50:15.989 074 13236.97 604.78 57139.03 88888.00 2008-03-14 00:50:16.989 074 13236.45 604.53 57139.40 88888.00 2008-03-14 00:50:17.989 074 13236.97 604.53 57139.40 88888.00 2008-03-14 00:50:18.989 074 13236.32 604.16 57139.40 88888.00 2008-03-14 00:50:19.989 074 13235.80 604.90 57138.91 88888.00 2008-03-14 00:50:20.989 074 13236.58 605.03 57139.15 88888.00 2008-03-14 00:50:21.989 074 13236.71 604.90 57139.03 88888.00 2008-03-14 00:50:22.989 074 13235.93 605.52 57139.76 88888.00 2008-03-14 00:50:23.989 074 13235.93 604.65 57139.03 88888.00 2008-03-14 00:50:24.989 074 13236.19 604.78 57139.15 88888.00 2008-03-14 00:50:25.989 074 13236.58 604.65 57139.27 88888.00 2008-03-14 00:50:26.989 074 13236.32 604.90 57139.15 88888.00 2008-03-14 00:50:27.989 074 13236.84 604.90 57139.15 88888.00 2008-03-14 00:50:28.989 074 13237.10 604.53 57138.79 88888.00 2008-03-14 00:50:29.989 074 13236.19 604.41 57139.15 88888.00 2008-03-14 00:50:30.989 074 13236.71 604.78 57138.54 88888.00 2008-03-14 00:50:31.989 074 13236.97 604.90 57139.27 88888.00 2008-03-14 00:50:32.989 074 13236.32 604.53 57139.40 88888.00 2008-03-14 00:50:33.989 074 13236.84 604.16 57139.03 88888.00 2008-03-14 00:50:34.989 074 13236.58 605.15 57138.91 88888.00 2008-03-14 00:50:35.989 074 13235.93 605.03 57138.79 88888.00 2008-03-14 00:50:36.989 074 13236.58 604.65 57140.01 88888.00 2008-03-14 00:50:37.989 074 13236.84 604.78 57139.15 88888.00 2008-03-14 00:50:38.989 074 13236.19 604.78 57138.79 88888.00 2008-03-14 00:50:39.989 074 13237.10 605.40 57139.27 88888.00 2008-03-14 00:50:40.989 074 13237.10 605.15 57138.79 88888.00 2008-03-14 00:50:41.989 074 13236.58 604.65 57139.03 88888.00 2008-03-14 00:50:42.989 074 13236.58 604.78 57138.66 88888.00 2008-03-14 00:50:43.989 074 13236.84 605.27 57139.40 88888.00 2008-03-14 00:50:44.989 074 13236.84 604.90 57138.79 88888.00 2008-03-14 00:50:45.989 074 13237.10 605.40 57139.27 88888.00 2008-03-14 00:50:46.989 074 13236.84 604.78 57138.54 88888.00 2008-03-14 00:50:47.989 074 13236.58 604.90 57138.79 88888.00 2008-03-14 00:50:48.989 074 13237.23 605.03 57138.54 88888.00 2008-03-14 00:50:49.989 074 13237.10 604.65 57139.52 88888.00 2008-03-14 00:50:50.989 074 13236.84 605.27 57139.15 88888.00 2008-03-14 00:50:51.989 074 13236.45 605.52 57138.42 88888.00 2008-03-14 00:50:52.989 074 13236.19 605.27 57139.15 88888.00 2008-03-14 00:50:53.989 074 13237.23 605.15 57139.03 88888.00 2008-03-14 00:50:54.989 074 13237.36 604.53 57138.91 88888.00 2008-03-14 00:50:55.989 074 13237.10 605.52 57139.64 88888.00 2008-03-14 00:50:56.989 074 13236.97 605.15 57139.76 88888.00 2008-03-14 00:50:57.989 074 13237.23 605.40 57139.64 88888.00 2008-03-14 00:50:58.989 074 13236.97 605.27 57139.15 88888.00 2008-03-14 00:50:59.989 074 13237.23 605.40 57139.15 88888.00 2008-03-14 00:51:00.989 074 13236.45 605.03 57139.64 88888.00 2008-03-14 00:51:01.989 074 13237.23 604.78 57138.91 88888.00 2008-03-14 00:51:02.989 074 13237.23 604.90 57138.91 88888.00 2008-03-14 00:51:03.989 074 13237.75 604.65 57139.52 88888.00 2008-03-14 00:51:04.989 074 13236.84 605.27 57138.91 88888.00 2008-03-14 00:51:05.989 074 13237.49 605.03 57138.79 88888.00 2008-03-14 00:51:06.989 074 13237.10 605.15 57138.30 88888.00 2008-03-14 00:51:07.989 074 13237.10 605.03 57138.79 88888.00 2008-03-14 00:51:08.989 074 13237.23 605.27 57139.15 88888.00 2008-03-14 00:51:09.989 074 13236.97 604.78 57138.42 88888.00 2008-03-14 00:51:10.989 074 13236.71 604.78 57138.91 88888.00 2008-03-14 00:51:11.989 074 13236.84 605.15 57138.91 88888.00 2008-03-14 00:51:12.989 074 13236.97 605.27 57139.40 88888.00 2008-03-14 00:51:13.989 074 13237.75 605.65 57139.52 88888.00 2008-03-14 00:51:14.989 074 13236.58 604.90 57139.76 88888.00 2008-03-14 00:51:15.989 074 13236.97 605.40 57139.27 88888.00 2008-03-14 00:51:16.989 074 13237.88 605.40 57139.27 88888.00 2008-03-14 00:51:17.989 074 13237.10 605.52 57139.27 88888.00 2008-03-14 00:51:18.989 074 13236.71 605.15 57138.91 88888.00 2008-03-14 00:51:19.989 074 13236.58 605.15 57138.79 88888.00 2008-03-14 00:51:20.989 074 13236.84 605.52 57138.91 88888.00 2008-03-14 00:51:21.989 074 13237.62 604.65 57138.91 88888.00 2008-03-14 00:51:22.989 074 13237.23 604.90 57138.79 88888.00 2008-03-14 00:51:23.989 074 13236.84 605.52 57138.79 88888.00 2008-03-14 00:51:24.989 074 13237.62 605.27 57139.03 88888.00 2008-03-14 00:51:25.989 074 13237.36 606.02 57139.15 88888.00 2008-03-14 00:51:26.989 074 13237.36 605.52 57139.03 88888.00 2008-03-14 00:51:27.989 074 13237.23 605.15 57139.76 88888.00 2008-03-14 00:51:28.989 074 13237.62 606.26 57139.52 88888.00 2008-03-14 00:51:29.989 074 13237.10 605.40 57139.27 88888.00 2008-03-14 00:51:30.989 074 13237.88 605.52 57139.15 88888.00 2008-03-14 00:51:31.989 074 13237.49 605.65 57139.64 88888.00 2008-03-14 00:51:32.989 074 13237.36 606.14 57138.66 88888.00 2008-03-14 00:51:33.989 074 13237.23 605.89 57139.40 88888.00 2008-03-14 00:51:34.989 074 13237.36 605.40 57139.76 88888.00 2008-03-14 00:51:35.989 074 13237.36 605.27 57140.01 88888.00 2008-03-14 00:51:36.989 074 13237.10 605.77 57139.76 88888.00 2008-03-14 00:51:37.989 074 13237.75 605.65 57139.03 88888.00 2008-03-14 00:51:38.989 074 13237.88 605.52 57139.27 88888.00 2008-03-14 00:51:39.989 074 13237.75 606.02 57139.15 88888.00 2008-03-14 00:51:40.989 074 13237.36 605.89 57139.03 88888.00 2008-03-14 00:51:41.989 074 13238.14 605.77 57139.52 88888.00 2008-03-14 00:51:42.989 074 13237.75 605.27 57139.15 88888.00 2008-03-14 00:51:43.989 074 13237.23 605.15 57139.15 88888.00 2008-03-14 00:51:44.989 074 13237.36 605.52 57139.27 88888.00 2008-03-14 00:51:45.989 074 13237.36 605.65 57139.27 88888.00 2008-03-14 00:51:46.989 074 13237.36 605.52 57139.52 88888.00 2008-03-14 00:51:47.989 074 13237.62 606.64 57139.15 88888.00 2008-03-14 00:51:48.989 074 13237.23 606.02 57139.27 88888.00 2008-03-14 00:51:49.989 074 13238.01 605.89 57140.25 88888.00 2008-03-14 00:51:50.989 074 13237.36 605.40 57139.64 88888.00 2008-03-14 00:51:51.989 074 13238.40 605.40 57139.89 88888.00 2008-03-14 00:51:52.989 074 13237.62 606.02 57139.64 88888.00 2008-03-14 00:51:53.989 074 13238.01 605.52 57139.03 88888.00 2008-03-14 00:51:54.989 074 13237.36 605.15 57139.76 88888.00 2008-03-14 00:51:55.989 074 13238.66 605.27 57139.52 88888.00 2008-03-14 00:51:56.989 074 13237.75 605.89 57139.27 88888.00 2008-03-14 00:51:57.989 074 13237.88 606.39 57139.89 88888.00 2008-03-14 00:51:58.989 074 13237.62 605.89 57139.76 88888.00 2008-03-14 00:51:59.989 074 13238.14 606.02 57139.27 88888.00 2008-03-14 00:52:00.989 074 13238.01 605.89 57139.40 88888.00 2008-03-14 00:52:01.989 074 13238.40 606.26 57139.15 88888.00 2008-03-14 00:52:02.989 074 13237.62 605.40 57139.52 88888.00 2008-03-14 00:52:03.989 074 13238.01 605.52 57139.52 88888.00 2008-03-14 00:52:04.989 074 13237.88 606.14 57139.52 88888.00 2008-03-14 00:52:05.989 074 13238.53 606.02 57139.76 88888.00 2008-03-14 00:52:06.989 074 13237.75 605.15 57139.40 88888.00 2008-03-14 00:52:07.989 074 13237.75 606.14 57139.03 88888.00 2008-03-14 00:52:08.989 074 13238.01 606.02 57139.76 88888.00 2008-03-14 00:52:09.989 074 13238.53 605.77 57140.01 88888.00 2008-03-14 00:52:10.989 074 13238.27 605.89 57139.15 88888.00 2008-03-14 00:52:11.989 074 13237.49 606.02 57139.40 88888.00 2008-03-14 00:52:12.989 074 13237.75 605.89 57140.01 88888.00 2008-03-14 00:52:13.989 074 13237.75 605.52 57139.27 88888.00 2008-03-14 00:52:14.989 074 13237.62 606.64 57139.76 88888.00 2008-03-14 00:52:15.989 074 13237.36 606.14 57139.64 88888.00 2008-03-14 00:52:16.989 074 13237.62 605.89 57139.40 88888.00 2008-03-14 00:52:17.989 074 13238.27 606.39 57139.27 88888.00 2008-03-14 00:52:18.989 074 13237.88 605.77 57139.89 88888.00 2008-03-14 00:52:19.989 074 13237.23 605.89 57139.76 88888.00 2008-03-14 00:52:20.989 074 13238.14 606.26 57140.01 88888.00 2008-03-14 00:52:21.989 074 13237.75 606.02 57139.52 88888.00 2008-03-14 00:52:22.989 074 13237.36 606.26 57139.89 88888.00 2008-03-14 00:52:23.989 074 13238.01 606.02 57139.03 88888.00 2008-03-14 00:52:24.989 074 13238.40 606.26 57139.15 88888.00 2008-03-14 00:52:25.989 074 13237.62 607.01 57138.91 88888.00 2008-03-14 00:52:26.989 074 13238.01 605.89 57139.52 88888.00 2008-03-14 00:52:27.989 074 13237.88 606.02 57139.64 88888.00 2008-03-14 00:52:28.989 074 13238.92 606.14 57139.52 88888.00 2008-03-14 00:52:29.989 074 13238.27 606.14 57139.89 88888.00 2008-03-14 00:52:30.989 074 13238.01 606.26 57139.52 88888.00 2008-03-14 00:52:31.989 074 13238.27 606.26 57139.76 88888.00 2008-03-14 00:52:32.989 074 13238.27 606.26 57140.50 88888.00 2008-03-14 00:52:33.989 074 13237.49 606.76 57139.89 88888.00 2008-03-14 00:52:34.989 074 13238.01 606.64 57139.15 88888.00 2008-03-14 00:52:35.989 074 13238.14 606.14 57140.13 88888.00 2008-03-14 00:52:36.989 074 13238.40 606.64 57139.15 88888.00 2008-03-14 00:52:37.989 074 13238.01 606.39 57140.62 88888.00 2008-03-14 00:52:38.989 074 13238.27 606.64 57139.52 88888.00 2008-03-14 00:52:39.989 074 13238.40 606.64 57140.13 88888.00 2008-03-14 00:52:40.989 074 13238.01 606.39 57139.76 88888.00 2008-03-14 00:52:41.989 074 13238.53 606.26 57140.01 88888.00 2008-03-14 00:52:42.989 074 13238.79 606.14 57139.89 88888.00 2008-03-14 00:52:43.989 074 13239.31 606.76 57140.25 88888.00 2008-03-14 00:52:44.989 074 13238.27 606.26 57140.01 88888.00 2008-03-14 00:52:45.989 074 13239.18 607.01 57140.01 88888.00 2008-03-14 00:52:46.989 074 13238.79 606.26 57139.76 88888.00 2008-03-14 00:52:47.989 074 13238.66 606.88 57139.89 88888.00 2008-03-14 00:52:48.989 074 13238.79 606.39 57140.13 88888.00 2008-03-14 00:52:49.989 074 13239.31 606.64 57140.50 88888.00 2008-03-14 00:52:50.989 074 13239.44 607.26 57140.38 88888.00 2008-03-14 00:52:51.989 074 13239.44 606.88 57139.89 88888.00 2008-03-14 00:52:52.989 074 13239.05 606.88 57139.89 88888.00 2008-03-14 00:52:53.989 074 13238.92 607.13 57140.13 88888.00 2008-03-14 00:52:54.989 074 13238.66 607.01 57140.13 88888.00 2008-03-14 00:52:55.989 074 13239.31 606.51 57140.01 88888.00 2008-03-14 00:52:56.989 074 13239.18 605.89 57140.50 88888.00 2008-03-14 00:52:57.989 074 13238.79 607.38 57140.13 88888.00 2008-03-14 00:52:58.989 074 13239.05 606.88 57140.25 88888.00 2008-03-14 00:52:59.989 074 13238.92 606.88 57140.13 88888.00 2008-03-14 00:53:00.989 074 13239.18 607.38 57140.01 88888.00 2008-03-14 00:53:01.989 074 13239.83 606.51 57140.50 88888.00 2008-03-14 00:53:02.989 074 13239.18 607.26 57140.01 88888.00 2008-03-14 00:53:03.989 074 13239.31 606.76 57139.89 88888.00 2008-03-14 00:53:04.989 074 13239.44 607.26 57140.25 88888.00 2008-03-14 00:53:05.989 074 13239.83 606.64 57139.76 88888.00 2008-03-14 00:53:06.989 074 13239.44 607.26 57140.38 88888.00 2008-03-14 00:53:07.989 074 13239.70 607.13 57140.62 88888.00 2008-03-14 00:53:08.989 074 13239.18 606.88 57139.76 88888.00 2008-03-14 00:53:09.989 074 13239.96 606.88 57140.38 88888.00 2008-03-14 00:53:10.989 074 13239.18 606.64 57140.38 88888.00 2008-03-14 00:53:12.989 074 13239.83 606.88 57140.25 88888.00 2008-03-14 00:53:13.989 074 13239.44 607.13 57140.86 88888.00 2008-03-14 00:53:14.989 074 13238.92 607.13 57140.01 88888.00 2008-03-14 00:53:15.989 074 13239.57 606.64 57140.50 88888.00 2008-03-14 00:53:16.989 074 13238.79 606.88 57140.25 88888.00 2008-03-14 00:53:17.989 074 13238.40 607.87 57140.13 88888.00 2008-03-14 00:53:18.989 074 13239.18 607.13 57140.50 88888.00 2008-03-14 00:53:19.989 074 13238.66 606.76 57140.38 88888.00 2008-03-14 00:53:20.989 074 13238.53 607.01 57140.38 88888.00 2008-03-14 00:53:21.989 074 13238.27 606.88 57140.13 88888.00 2008-03-14 00:53:22.989 074 13238.01 608.12 57140.25 88888.00 2008-03-14 00:53:23.989 074 13238.66 607.38 57140.13 88888.00 2008-03-14 00:53:24.989 074 13237.62 607.26 57140.50 88888.00 2008-03-14 00:53:25.989 074 13237.75 607.13 57140.25 88888.00 2008-03-14 00:53:26.989 074 13237.75 607.13 57140.13 88888.00 2008-03-14 00:53:27.989 074 13238.14 607.38 57140.74 88888.00 2008-03-14 00:53:28.989 074 13237.62 607.50 57139.76 88888.00 2008-03-14 00:53:29.989 074 13237.62 607.01 57139.89 88888.00 2008-03-14 00:53:30.989 074 13238.01 607.50 57140.50 88888.00 2008-03-14 00:53:31.989 074 13237.23 607.50 57139.89 88888.00 2008-03-14 00:53:32.989 074 13237.75 607.13 57139.76 88888.00 2008-03-14 00:53:33.989 074 13237.49 607.38 57140.50 88888.00 2008-03-14 00:53:34.989 074 13237.23 607.75 57140.25 88888.00 2008-03-14 00:53:35.989 074 13237.10 607.13 57139.76 88888.00 2008-03-14 00:53:36.989 074 13237.88 607.26 57140.01 88888.00 2008-03-14 00:53:37.989 074 13236.58 607.50 57139.76 88888.00 2008-03-14 00:53:38.989 074 13237.23 607.50 57140.38 88888.00 2008-03-14 00:53:39.989 074 13237.23 607.26 57139.76 88888.00 2008-03-14 00:53:40.989 074 13236.45 606.64 57139.76 88888.00 2008-03-14 00:53:41.989 074 13237.49 606.76 57140.25 88888.00 2008-03-14 00:53:42.989 074 13236.71 607.01 57140.01 88888.00 2008-03-14 00:53:43.989 074 13236.71 607.01 57139.76 88888.00 2008-03-14 00:53:44.989 074 13236.71 606.88 57140.01 88888.00 2008-03-14 00:53:45.989 074 13236.97 606.14 57139.15 88888.00 2008-03-14 00:53:46.989 074 13236.58 606.39 57139.52 88888.00 2008-03-14 00:53:47.989 074 13236.45 606.64 57140.13 88888.00 2008-03-14 00:53:48.989 074 13236.58 605.77 57139.52 88888.00 2008-03-14 00:53:49.989 074 13236.71 607.01 57139.64 88888.00 2008-03-14 00:53:50.989 074 13236.71 606.64 57139.89 88888.00 2008-03-14 00:53:51.989 074 13237.23 607.01 57139.40 88888.00 2008-03-14 00:53:52.989 074 13237.23 606.76 57138.79 88888.00 2008-03-14 00:53:53.989 074 13236.84 607.13 57140.25 88888.00 2008-03-14 00:53:54.989 074 13237.36 606.88 57138.54 88888.00 2008-03-14 00:53:55.989 074 13237.75 606.26 57140.01 88888.00 2008-03-14 00:53:56.989 074 13237.62 606.88 57139.76 88888.00 2008-03-14 00:53:57.989 074 13236.84 607.50 57139.52 88888.00 2008-03-14 00:53:58.989 074 13237.49 606.88 57139.89 88888.00 2008-03-14 00:53:59.989 074 13237.88 607.87 57139.40 88888.00 2008-03-14 00:54:00.989 074 13238.53 607.01 57140.01 88888.00 2008-03-14 00:54:01.989 074 13238.53 607.50 57140.01 88888.00 2008-03-14 00:54:02.989 074 13238.79 608.25 57139.76 88888.00 2008-03-14 00:54:03.989 074 13238.92 608.00 57139.76 88888.00 2008-03-14 00:54:04.989 074 13238.53 607.50 57140.38 88888.00 2008-03-14 00:54:05.989 074 13239.05 608.00 57140.13 88888.00 2008-03-14 00:54:06.989 074 13239.57 607.26 57139.64 88888.00 2008-03-14 00:54:07.989 074 13239.70 608.49 57140.13 88888.00 2008-03-14 00:54:08.989 074 13239.18 607.87 57139.52 88888.00 2008-03-14 00:54:09.989 074 13239.57 607.87 57140.13 88888.00 2008-03-14 00:54:10.989 074 13239.18 607.50 57140.13 88888.00 2008-03-14 00:54:11.989 074 13239.70 607.87 57141.11 88888.00 2008-03-14 00:54:12.989 074 13240.09 608.12 57140.50 88888.00 2008-03-14 00:54:13.989 074 13239.96 607.38 57140.25 88888.00 2008-03-14 00:54:14.989 074 13240.74 608.12 57140.01 88888.00 2008-03-14 00:54:15.989 074 13240.22 607.50 57140.62 88888.00 2008-03-14 00:54:16.989 074 13241.00 607.50 57140.86 88888.00 2008-03-14 00:54:17.989 074 13240.09 607.87 57140.62 88888.00 2008-03-14 00:54:18.989 074 13240.87 607.75 57140.74 88888.00 2008-03-14 00:54:19.989 074 13240.87 606.76 57140.38 88888.00 2008-03-14 00:54:20.989 074 13240.87 607.38 57140.86 88888.00 2008-03-14 00:54:21.989 074 13241.13 606.88 57140.86 88888.00 2008-03-14 00:54:22.989 074 13241.26 607.26 57140.74 88888.00 2008-03-14 00:54:23.989 074 13241.39 607.01 57140.98 88888.00 2008-03-14 00:54:24.989 074 13241.26 607.01 57141.23 88888.00 2008-03-14 00:54:25.989 074 13241.39 607.01 57140.98 88888.00 2008-03-14 00:54:26.989 074 13241.65 607.63 57140.98 88888.00 2008-03-14 00:54:27.989 074 13242.04 608.00 57140.50 88888.00 2008-03-14 00:54:28.989 074 13241.65 607.63 57141.23 88888.00 2008-03-14 00:54:29.989 074 13242.30 607.38 57141.35 88888.00 2008-03-14 00:54:30.989 074 13241.52 607.38 57141.60 88888.00 2008-03-14 00:54:31.989 074 13241.52 608.49 57140.74 88888.00 2008-03-14 00:54:32.989 074 13241.65 607.38 57141.23 88888.00 2008-03-14 00:54:33.989 074 13241.26 608.00 57141.48 88888.00 2008-03-14 00:54:34.989 074 13241.78 608.25 57141.84 88888.00 2008-03-14 00:54:35.989 074 13241.78 607.75 57141.96 88888.00 2008-03-14 00:54:36.989 074 13241.65 608.00 57141.48 88888.00 2008-03-14 00:54:37.989 074 13241.52 607.38 57141.35 88888.00 2008-03-14 00:54:38.989 074 13242.30 607.75 57141.35 88888.00 2008-03-14 00:54:39.989 074 13242.43 607.26 57141.84 88888.00 2008-03-14 00:54:40.989 074 13241.00 607.38 57141.60 88888.00 2008-03-14 00:54:41.989 074 13241.26 607.75 57141.23 88888.00 2008-03-14 00:54:42.989 074 13241.52 607.38 57141.35 88888.00 2008-03-14 00:54:43.989 074 13241.91 607.75 57141.23 88888.00 2008-03-14 00:54:44.989 074 13241.65 607.38 57141.72 88888.00 2008-03-14 00:54:45.989 074 13241.13 607.63 57141.60 88888.00 2008-03-14 00:54:46.989 074 13241.52 607.50 57142.21 88888.00 2008-03-14 00:54:47.989 074 13242.17 606.88 57142.33 88888.00 2008-03-14 00:54:48.989 074 13241.91 607.13 57141.96 88888.00 2008-03-14 00:54:49.989 074 13242.04 607.63 57141.96 88888.00 2008-03-14 00:54:50.989 074 13241.91 607.01 57141.84 88888.00 2008-03-14 00:54:51.989 074 13241.13 607.50 57142.09 88888.00 2008-03-14 00:54:52.989 074 13241.65 607.50 57141.72 88888.00 2008-03-14 00:54:53.989 074 13242.43 607.26 57142.09 88888.00 2008-03-14 00:54:54.989 074 13242.69 607.75 57142.33 88888.00 2008-03-14 00:54:55.989 074 13242.43 607.01 57141.60 88888.00 2008-03-14 00:54:56.989 074 13242.30 607.01 57142.21 88888.00 2008-03-14 00:54:57.989 074 13242.04 608.00 57141.96 88888.00 2008-03-14 00:54:58.989 074 13242.69 607.63 57142.09 88888.00 2008-03-14 00:54:59.989 074 13242.30 606.88 57141.84 88888.00 2008-03-14 00:55:00.989 074 13242.43 607.50 57141.96 88888.00 2008-03-14 00:55:01.989 074 13241.78 607.87 57141.96 88888.00 2008-03-14 00:55:02.989 074 13242.30 607.13 57141.72 88888.00 2008-03-14 00:55:03.989 074 13242.30 607.50 57142.33 88888.00 2008-03-14 00:55:04.989 074 13242.69 607.13 57142.45 88888.00 2008-03-14 00:55:05.989 074 13242.69 608.25 57141.23 88888.00 2008-03-14 00:55:06.989 074 13242.56 606.88 57142.21 88888.00 2008-03-14 00:55:07.989 074 13242.95 607.13 57142.33 88888.00 2008-03-14 00:55:08.989 074 13243.08 607.75 57141.72 88888.00 2008-03-14 00:55:09.989 074 13242.82 607.87 57142.45 88888.00 2008-03-14 00:55:10.989 074 13242.95 607.75 57142.33 88888.00 2008-03-14 00:55:11.989 074 13243.21 607.38 57141.60 88888.00 2008-03-14 00:55:12.989 074 13242.82 607.75 57142.70 88888.00 2008-03-14 00:55:13.989 074 13242.82 607.50 57142.21 88888.00 2008-03-14 00:55:14.989 074 13243.47 607.75 57142.21 88888.00 2008-03-14 00:55:15.989 074 13242.69 608.12 57142.57 88888.00 2008-03-14 00:55:16.989 074 13243.86 607.87 57142.94 88888.00 2008-03-14 00:55:17.989 074 13242.56 607.50 57142.21 88888.00 2008-03-14 00:55:18.989 074 13242.04 607.87 57142.21 88888.00 2008-03-14 00:55:19.989 074 13243.08 607.75 57142.94 88888.00 2008-03-14 00:55:20.989 074 13242.95 607.75 57142.33 88888.00 2008-03-14 00:55:21.989 074 13242.82 607.26 57143.07 88888.00 2008-03-14 00:55:22.989 074 13242.69 607.50 57142.82 88888.00 2008-03-14 00:55:23.989 074 13242.04 608.00 57142.45 88888.00 2008-03-14 00:55:24.989 074 13242.69 607.26 57142.82 88888.00 2008-03-14 00:55:25.989 074 13242.56 607.63 57142.45 88888.00 2008-03-14 00:55:26.989 074 13242.30 607.87 57142.21 88888.00 2008-03-14 00:55:27.989 074 13241.65 607.87 57142.57 88888.00 2008-03-14 00:55:28.989 074 13242.95 607.26 57142.21 88888.00 2008-03-14 00:55:29.989 074 13242.56 606.64 57141.96 88888.00 2008-03-14 00:55:30.989 074 13242.56 607.13 57141.96 88888.00 2008-03-14 00:55:31.989 074 13241.91 607.13 57141.48 88888.00 2008-03-14 00:55:32.989 074 13242.69 607.63 57142.57 88888.00 2008-03-14 00:55:33.989 074 13242.95 607.26 57142.45 88888.00 2008-03-14 00:55:34.989 074 13242.69 607.26 57142.82 88888.00 2008-03-14 00:55:35.989 074 13242.69 607.63 57142.70 88888.00 2008-03-14 00:55:36.989 074 13242.82 607.01 57142.70 88888.00 2008-03-14 00:55:37.989 074 13242.82 608.37 57142.94 88888.00 2008-03-14 00:55:38.989 074 13242.56 607.38 57142.82 88888.00 2008-03-14 00:55:39.989 074 13243.08 608.12 57143.19 88888.00 2008-03-14 00:55:40.989 074 13243.34 607.38 57142.82 88888.00 2008-03-14 00:55:41.989 074 13243.08 608.00 57143.07 88888.00 2008-03-14 00:55:42.989 074 13242.82 608.25 57142.21 88888.00 2008-03-14 00:55:43.989 074 13242.43 608.62 57142.82 88888.00 2008-03-14 00:55:44.989 074 13242.95 608.12 57142.82 88888.00 2008-03-14 00:55:45.989 074 13242.95 607.87 57142.45 88888.00 2008-03-14 00:55:46.989 074 13242.17 608.12 57142.70 88888.00 2008-03-14 00:55:47.989 074 13242.82 607.75 57142.45 88888.00 2008-03-14 00:55:48.989 074 13241.78 607.38 57143.07 88888.00 2008-03-14 00:55:49.989 074 13241.39 608.49 57142.82 88888.00 2008-03-14 00:55:50.989 074 13241.52 607.50 57142.82 88888.00 2008-03-14 00:55:51.989 074 13241.26 607.75 57142.57 88888.00 2008-03-14 00:55:52.989 074 13241.13 607.63 57142.70 88888.00 2008-03-14 00:55:53.989 074 13241.65 607.63 57142.45 88888.00 2008-03-14 00:55:54.989 074 13241.26 607.87 57142.57 88888.00 2008-03-14 00:55:55.989 074 13241.26 608.25 57141.84 88888.00 2008-03-14 00:55:56.989 074 13240.74 608.00 57142.21 88888.00 2008-03-14 00:55:57.989 074 13241.00 606.88 57142.45 88888.00 2008-03-14 00:55:58.989 074 13240.35 607.63 57141.72 88888.00 2008-03-14 00:55:59.989 074 13241.26 607.13 57141.60 88888.00 2008-03-14 00:56:00.989 074 13240.61 607.75 57141.96 88888.00 2008-03-14 00:56:01.989 074 13241.26 607.75 57141.84 88888.00 2008-03-14 00:56:02.989 074 13240.22 607.63 57142.09 88888.00 2008-03-14 00:56:03.989 074 13240.09 607.50 57141.72 88888.00 2008-03-14 00:56:04.989 074 13240.48 608.00 57141.72 88888.00 2008-03-14 00:56:05.989 074 13241.00 607.63 57141.96 88888.00 2008-03-14 00:56:06.989 074 13240.61 607.63 57142.09 88888.00 2008-03-14 00:56:07.989 074 13240.61 607.38 57141.72 88888.00 2008-03-14 00:56:08.989 074 13240.87 606.76 57142.09 88888.00 2008-03-14 00:56:09.989 074 13240.35 608.25 57141.96 88888.00 2008-03-14 00:56:10.989 074 13240.35 607.75 57141.96 88888.00 2008-03-14 00:56:11.989 074 13241.39 607.13 57141.96 88888.00 2008-03-14 00:56:12.989 074 13241.39 607.50 57142.57 88888.00 2008-03-14 00:56:13.989 074 13240.87 607.50 57142.33 88888.00 2008-03-14 00:56:14.989 074 13240.87 607.26 57142.09 88888.00 2008-03-14 00:56:15.989 074 13240.87 607.50 57141.60 88888.00 2008-03-14 00:56:16.989 074 13241.91 607.13 57141.72 88888.00 2008-03-14 00:56:17.989 074 13241.39 607.50 57142.57 88888.00 2008-03-14 00:56:18.989 074 13240.87 606.88 57142.09 88888.00 2008-03-14 00:56:19.989 074 13241.26 607.75 57142.45 88888.00 2008-03-14 00:56:20.989 074 13241.00 607.38 57141.60 88888.00 2008-03-14 00:56:21.989 074 13241.39 607.38 57141.84 88888.00 2008-03-14 00:56:22.989 074 13241.52 607.01 57142.21 88888.00 2008-03-14 00:56:23.989 074 13241.00 607.13 57141.48 88888.00 2008-03-14 00:56:24.989 074 13241.91 607.50 57141.23 88888.00 2008-03-14 00:56:25.989 074 13241.65 607.38 57142.09 88888.00 2008-03-14 00:56:26.989 074 13241.39 607.38 57141.84 88888.00 2008-03-14 00:56:27.989 074 13242.04 607.63 57141.35 88888.00 2008-03-14 00:56:28.989 074 13241.65 607.75 57141.96 88888.00 2008-03-14 00:56:29.989 074 13241.26 607.01 57142.33 88888.00 2008-03-14 00:56:30.989 074 13241.78 607.75 57142.45 88888.00 2008-03-14 00:56:31.989 074 13241.00 607.63 57142.33 88888.00 2008-03-14 00:56:32.989 074 13242.43 607.63 57141.48 88888.00 2008-03-14 00:56:33.989 074 13241.65 608.25 57141.96 88888.00 2008-03-14 00:56:34.989 074 13242.82 607.75 57142.21 88888.00 2008-03-14 00:56:35.989 074 13241.65 608.37 57141.72 88888.00 2008-03-14 00:56:36.989 074 13241.65 608.25 57142.21 88888.00 2008-03-14 00:56:37.989 074 13241.39 608.62 57141.23 88888.00 2008-03-14 00:56:38.989 074 13241.26 608.12 57142.70 88888.00 2008-03-14 00:56:39.989 074 13241.65 607.75 57142.45 88888.00 2008-03-14 00:56:40.989 074 13241.26 608.37 57141.60 88888.00 2008-03-14 00:56:41.989 074 13241.91 607.38 57142.57 88888.00 2008-03-14 00:56:42.989 074 13241.52 608.37 57141.84 88888.00 2008-03-14 00:56:43.989 074 13241.39 607.50 57141.60 88888.00 2008-03-14 00:56:44.989 074 13241.39 607.38 57142.33 88888.00 2008-03-14 00:56:45.989 074 13241.91 607.50 57141.72 88888.00 2008-03-14 00:56:46.989 074 13241.65 607.87 57142.21 88888.00 2008-03-14 00:56:47.989 074 13241.65 607.75 57142.21 88888.00 2008-03-14 00:56:48.989 074 13241.39 607.75 57141.72 88888.00 2008-03-14 00:56:49.989 074 13241.78 607.75 57142.33 88888.00 2008-03-14 00:56:50.989 074 13241.13 608.25 57141.96 88888.00 2008-03-14 00:56:51.989 074 13241.65 607.75 57142.09 88888.00 2008-03-14 00:56:52.989 074 13242.04 607.38 57141.84 88888.00 2008-03-14 00:56:53.989 074 13242.17 607.87 57142.09 88888.00 2008-03-14 00:56:54.989 074 13241.78 607.75 57142.09 88888.00 2008-03-14 00:56:55.989 074 13242.69 607.50 57141.96 88888.00 2008-03-14 00:56:56.989 074 13242.43 607.38 57142.45 88888.00 2008-03-14 00:56:57.989 074 13241.65 607.50 57141.84 88888.00 2008-03-14 00:56:58.989 074 13242.43 608.49 57141.96 88888.00 2008-03-14 00:56:59.989 074 13242.82 608.12 57142.33 88888.00 2008-03-14 00:57:00.989 074 13241.65 607.75 57141.23 88888.00 2008-03-14 00:57:01.989 074 13241.78 607.50 57141.96 88888.00 2008-03-14 00:57:02.989 074 13242.56 607.63 57142.09 88888.00 2008-03-14 00:57:03.989 074 13242.04 607.63 57142.57 88888.00 2008-03-14 00:57:04.989 074 13242.43 607.50 57142.45 88888.00 2008-03-14 00:57:05.989 074 13242.43 607.13 57142.33 88888.00 2008-03-14 00:57:06.989 074 13242.17 607.38 57142.82 88888.00 2008-03-14 00:57:07.989 074 13242.43 607.38 57142.21 88888.00 2008-03-14 00:57:08.989 074 13242.30 607.50 57142.33 88888.00 2008-03-14 00:57:09.989 074 13242.30 607.50 57142.70 88888.00 2008-03-14 00:57:10.989 074 13241.78 606.76 57142.09 88888.00 2008-03-14 00:57:12.989 074 13242.56 607.01 57142.33 88888.00 2008-03-14 00:57:13.989 074 13241.91 606.64 57141.35 88888.00 2008-03-14 00:57:14.989 074 13242.04 607.38 57142.45 88888.00 2008-03-14 00:57:15.989 074 13242.17 607.63 57141.96 88888.00 2008-03-14 00:57:16.989 074 13242.30 608.37 57141.84 88888.00 2008-03-14 00:57:17.989 074 13242.04 607.63 57141.96 88888.00 2008-03-14 00:57:18.989 074 13242.43 607.63 57142.09 88888.00 2008-03-14 00:57:19.989 074 13242.43 607.38 57141.84 88888.00 2008-03-14 00:57:20.989 074 13242.95 607.75 57142.45 88888.00 2008-03-14 00:57:21.989 074 13242.69 608.00 57142.21 88888.00 2008-03-14 00:57:22.989 074 13242.69 607.87 57142.70 88888.00 2008-03-14 00:57:23.989 074 13242.69 608.00 57141.72 88888.00 2008-03-14 00:57:24.989 074 13242.17 607.63 57142.33 88888.00 2008-03-14 00:57:25.989 074 13242.43 607.38 57142.09 88888.00 2008-03-14 00:57:26.989 074 13242.30 607.63 57142.57 88888.00 2008-03-14 00:57:27.989 074 13242.30 607.50 57141.96 88888.00 2008-03-14 00:57:28.989 074 13242.69 607.63 57142.45 88888.00 2008-03-14 00:57:29.989 074 13242.56 607.87 57142.09 88888.00 2008-03-14 00:57:30.989 074 13242.82 607.63 57141.96 88888.00 2008-03-14 00:57:31.989 074 13242.17 607.13 57142.82 88888.00 2008-03-14 00:57:32.989 074 13242.17 607.87 57142.33 88888.00 2008-03-14 00:57:33.989 074 13242.04 608.00 57142.33 88888.00 2008-03-14 00:57:34.989 074 13242.43 607.63 57142.21 88888.00 2008-03-14 00:57:35.989 074 13241.78 607.13 57142.45 88888.00 2008-03-14 00:57:36.989 074 13242.82 607.13 57141.84 88888.00 2008-03-14 00:57:37.989 074 13242.43 607.87 57142.09 88888.00 2008-03-14 00:57:38.989 074 13242.43 608.00 57141.96 88888.00 2008-03-14 00:57:39.989 074 13242.82 607.26 57142.09 88888.00 2008-03-14 00:57:40.989 074 13242.56 607.26 57142.21 88888.00 2008-03-14 00:57:41.989 074 13241.91 607.63 57141.60 88888.00 2008-03-14 00:57:42.989 074 13242.43 607.38 57142.70 88888.00 2008-03-14 00:57:43.989 074 13242.82 607.13 57142.21 88888.00 2008-03-14 00:57:44.989 074 13242.30 607.63 57141.96 88888.00 2008-03-14 00:57:45.989 074 13242.43 607.01 57141.96 88888.00 2008-03-14 00:57:46.989 074 13241.13 607.50 57141.96 88888.00 2008-03-14 00:57:47.989 074 13241.78 607.63 57141.60 88888.00 2008-03-14 00:57:48.989 074 13241.91 607.50 57142.21 88888.00 2008-03-14 00:57:49.989 074 13241.39 608.00 57141.84 88888.00 2008-03-14 00:57:50.989 074 13241.00 607.50 57142.09 88888.00 2008-03-14 00:57:51.989 074 13241.26 607.26 57142.21 88888.00 2008-03-14 00:57:52.989 074 13241.52 607.26 57142.09 88888.00 2008-03-14 00:57:53.989 074 13240.87 608.25 57141.48 88888.00 2008-03-14 00:57:54.989 074 13241.00 608.37 57142.70 88888.00 2008-03-14 00:57:55.989 074 13240.87 607.38 57142.09 88888.00 2008-03-14 00:57:56.989 074 13240.74 608.00 57142.57 88888.00 2008-03-14 00:57:57.989 074 13240.48 608.00 57141.60 88888.00 2008-03-14 00:57:58.989 074 13240.48 606.88 57141.35 88888.00 2008-03-14 00:57:59.989 074 13239.83 607.01 57141.84 88888.00 2008-03-14 00:58:00.989 074 13238.79 607.50 57141.60 88888.00 2008-03-14 00:58:01.989 074 13239.83 607.13 57140.98 88888.00 2008-03-14 00:58:02.989 074 13239.70 607.26 57141.84 88888.00 2008-03-14 00:58:03.989 074 13238.92 606.88 57142.21 88888.00 2008-03-14 00:58:04.989 074 13238.79 606.76 57141.35 88888.00 2008-03-14 00:58:05.989 074 13239.57 607.26 57141.48 88888.00 2008-03-14 00:58:06.989 074 13239.31 607.13 57141.96 88888.00 2008-03-14 00:58:07.989 074 13238.92 606.88 57141.23 88888.00 2008-03-14 00:58:08.989 074 13239.83 607.13 57141.72 88888.00 2008-03-14 00:58:09.989 074 13239.31 605.89 57140.86 88888.00 2008-03-14 00:58:10.989 074 13238.53 606.39 57140.86 88888.00 2008-03-14 00:58:11.989 074 13238.92 606.39 57141.35 88888.00 2008-03-14 00:58:12.989 074 13239.05 607.01 57141.11 88888.00 2008-03-14 00:58:13.989 074 13238.92 607.13 57141.60 88888.00 2008-03-14 00:58:14.989 074 13238.79 607.01 57141.35 88888.00 2008-03-14 00:58:15.989 074 13238.92 607.26 57141.48 88888.00 2008-03-14 00:58:16.989 074 13239.31 606.64 57141.35 88888.00 2008-03-14 00:58:17.989 074 13239.96 607.26 57140.98 88888.00 2008-03-14 00:58:18.989 074 13239.70 606.88 57141.11 88888.00 2008-03-14 00:58:19.989 074 13239.96 607.01 57141.35 88888.00 2008-03-14 00:58:20.989 074 13239.44 607.75 57141.23 88888.00 2008-03-14 00:58:21.989 074 13239.70 608.00 57141.23 88888.00 2008-03-14 00:58:22.989 074 13240.22 607.63 57141.35 88888.00 2008-03-14 00:58:23.989 074 13239.70 607.87 57140.62 88888.00 2008-03-14 00:58:24.989 074 13240.48 607.50 57141.11 88888.00 2008-03-14 00:58:25.989 074 13240.35 607.75 57141.23 88888.00 2008-03-14 00:58:26.989 074 13239.83 607.75 57140.86 88888.00 2008-03-14 00:58:27.989 074 13240.74 607.87 57141.35 88888.00 2008-03-14 00:58:28.989 074 13240.22 607.38 57141.23 88888.00 2008-03-14 00:58:29.989 074 13239.57 607.38 57140.74 88888.00 2008-03-14 00:58:30.989 074 13239.70 606.88 57140.98 88888.00 2008-03-14 00:58:31.989 074 13240.74 607.13 57140.74 88888.00 2008-03-14 00:58:32.989 074 13239.57 607.38 57141.35 88888.00 2008-03-14 00:58:33.989 074 13240.61 607.63 57141.11 88888.00 2008-03-14 00:58:34.989 074 13239.83 607.50 57141.35 88888.00 2008-03-14 00:58:35.989 074 13240.22 607.50 57140.25 88888.00 2008-03-14 00:58:36.989 074 13240.09 607.50 57141.11 88888.00 2008-03-14 00:58:37.989 074 13239.70 607.50 57140.86 88888.00 2008-03-14 00:58:38.989 074 13239.96 607.63 57141.35 88888.00 2008-03-14 00:58:39.989 074 13239.44 607.63 57141.48 88888.00 2008-03-14 00:58:40.989 074 13240.09 607.63 57141.11 88888.00 2008-03-14 00:58:41.989 074 13240.22 607.75 57140.86 88888.00 2008-03-14 00:58:42.989 074 13240.22 608.74 57141.11 88888.00 2008-03-14 00:58:43.989 074 13239.70 607.87 57141.11 88888.00 2008-03-14 00:58:44.989 074 13240.09 607.26 57141.11 88888.00 2008-03-14 00:58:45.989 074 13239.70 608.12 57140.74 88888.00 2008-03-14 00:58:46.989 074 13239.96 607.63 57141.11 88888.00 2008-03-14 00:58:47.989 074 13239.70 608.25 57140.98 88888.00 2008-03-14 00:58:48.989 074 13239.57 607.87 57141.11 88888.00 2008-03-14 00:58:49.989 074 13239.18 608.12 57141.23 88888.00 2008-03-14 00:58:50.989 074 13239.31 608.12 57140.86 88888.00 2008-03-14 00:58:51.989 074 13239.18 607.87 57141.72 88888.00 2008-03-14 00:58:52.989 074 13239.05 608.25 57140.86 88888.00 2008-03-14 00:58:53.989 074 13239.05 608.25 57140.98 88888.00 2008-03-14 00:58:54.989 074 13239.44 607.63 57140.50 88888.00 2008-03-14 00:58:55.989 074 13238.53 607.87 57140.74 88888.00 2008-03-14 00:58:56.989 074 13239.18 607.26 57140.25 88888.00 2008-03-14 00:58:57.989 074 13238.79 607.38 57140.98 88888.00 2008-03-14 00:58:58.989 074 13238.01 607.38 57140.86 88888.00 2008-03-14 00:58:59.989 074 13238.01 607.13 57140.86 88888.00 2008-03-14 00:59:00.989 074 13238.66 607.13 57140.74 88888.00 2008-03-14 00:59:01.989 074 13238.14 606.88 57140.25 88888.00 2008-03-14 00:59:02.989 074 13238.53 606.76 57140.25 88888.00 2008-03-14 00:59:03.989 074 13238.01 607.38 57140.25 88888.00 2008-03-14 00:59:04.989 074 13238.14 607.38 57140.74 88888.00 2008-03-14 00:59:05.989 074 13238.01 606.64 57140.38 88888.00 2008-03-14 00:59:06.989 074 13238.92 606.64 57141.23 88888.00 2008-03-14 00:59:07.989 074 13238.27 607.26 57141.11 88888.00 2008-03-14 00:59:08.989 074 13238.79 606.88 57140.98 88888.00 2008-03-14 00:59:09.989 074 13238.79 607.75 57140.62 88888.00 2008-03-14 00:59:10.989 074 13238.92 607.13 57140.74 88888.00 2008-03-14 00:59:12.989 074 13239.57 608.00 57141.23 88888.00 2008-03-14 00:59:13.989 074 13239.83 607.63 57140.74 88888.00 2008-03-14 00:59:14.989 074 13240.35 607.01 57140.38 88888.00 2008-03-14 00:59:15.989 074 13240.61 608.25 57140.62 88888.00 2008-03-14 00:59:16.989 074 13239.83 607.75 57140.25 88888.00 2008-03-14 00:59:17.989 074 13239.70 608.49 57140.86 88888.00 2008-03-14 00:59:18.989 074 13239.96 607.75 57140.74 88888.00 2008-03-14 00:59:19.989 074 13240.74 608.62 57140.74 88888.00 2008-03-14 00:59:20.989 074 13240.87 608.87 57140.86 88888.00 2008-03-14 00:59:21.989 074 13240.22 608.87 57140.74 88888.00 2008-03-14 00:59:22.989 074 13240.61 608.00 57140.50 88888.00 2008-03-14 00:59:23.989 074 13239.57 608.49 57140.74 88888.00 2008-03-14 00:59:24.989 074 13239.70 608.49 57140.86 88888.00 2008-03-14 00:59:25.989 074 13239.31 608.49 57141.11 88888.00 2008-03-14 00:59:26.989 074 13239.57 608.12 57140.50 88888.00 2008-03-14 00:59:27.989 074 13239.57 607.50 57140.86 88888.00 2008-03-14 00:59:28.989 074 13239.57 607.75 57141.23 88888.00 2008-03-14 00:59:29.989 074 13239.18 607.63 57141.60 88888.00 2008-03-14 00:59:30.989 074 13239.18 608.00 57140.86 88888.00 2008-03-14 00:59:31.989 074 13239.44 607.63 57140.62 88888.00 2008-03-14 00:59:32.989 074 13239.18 607.63 57140.62 88888.00 2008-03-14 00:59:33.989 074 13239.31 608.00 57141.35 88888.00 2008-03-14 00:59:34.989 074 13239.18 607.13 57141.11 88888.00 2008-03-14 00:59:35.989 074 13239.70 608.00 57140.50 88888.00 2008-03-14 00:59:36.989 074 13239.18 608.00 57140.74 88888.00 2008-03-14 00:59:37.989 074 13240.22 607.63 57140.86 88888.00 2008-03-14 00:59:38.989 074 13239.70 607.38 57141.11 88888.00 2008-03-14 00:59:39.989 074 13240.09 607.50 57141.11 88888.00 2008-03-14 00:59:40.989 074 13240.09 608.00 57140.62 88888.00 2008-03-14 00:59:41.989 074 13239.96 607.87 57140.62 88888.00 2008-03-14 00:59:42.989 074 13240.09 607.75 57140.38 88888.00 2008-03-14 00:59:43.989 074 13239.83 607.75 57140.98 88888.00 2008-03-14 00:59:44.989 074 13240.61 608.25 57140.98 88888.00 2008-03-14 00:59:45.989 074 13240.09 608.74 57140.98 88888.00 2008-03-14 00:59:46.989 074 13239.70 608.37 57140.01 88888.00 2008-03-14 00:59:47.989 074 13240.35 608.00 57140.74 88888.00 2008-03-14 00:59:48.989 074 13239.83 608.00 57140.98 88888.00 2008-03-14 00:59:49.989 074 13238.92 608.12 57140.13 88888.00 2008-03-14 00:59:50.989 074 13239.57 608.25 57140.86 88888.00 2008-03-14 00:59:51.989 074 13239.96 608.37 57141.35 88888.00 2008-03-14 00:59:52.989 074 13239.57 607.50 57141.11 88888.00 2008-03-14 00:59:53.989 074 13239.57 608.62 57140.38 88888.00 2008-03-14 00:59:54.989 074 13239.44 608.87 57141.35 88888.00 2008-03-14 00:59:55.989 074 13239.31 608.37 57141.35 88888.00 2008-03-14 01:00:00.989 074 13239.31 608.00 57140.62 88888.00 2008-03-14 01:00:01.989 074 13238.66 608.00 57140.98 88888.00 2008-03-14 01:00:02.989 074 13239.57 608.25 57141.23 88888.00 2008-03-14 01:00:03.989 074 13239.44 609.11 57140.86 88888.00 2008-03-14 01:00:04.989 074 13239.05 607.50 57139.89 88888.00 2008-03-14 01:00:05.989 074 13239.96 608.49 57141.23 88888.00 2008-03-14 01:00:06.989 074 13239.44 607.87 57140.62 88888.00 2008-03-14 01:00:07.989 074 13239.18 608.25 57140.50 88888.00 2008-03-14 01:00:08.989 074 13238.53 608.87 57140.98 88888.00 2008-03-14 01:00:09.989 074 13239.44 608.37 57140.86 88888.00 2008-03-14 01:00:10.989 074 13239.83 608.37 57140.98 88888.00 2008-03-14 01:00:11.989 074 13239.18 608.25 57140.98 88888.00 2008-03-14 01:00:12.989 074 13239.05 608.25 57140.74 88888.00 2008-03-14 01:00:13.989 074 13239.31 608.12 57140.98 88888.00 2008-03-14 01:00:14.989 074 13239.57 608.12 57141.23 88888.00 2008-03-14 01:00:15.989 074 13238.92 608.37 57140.86 88888.00 2008-03-14 01:00:16.989 074 13238.66 607.38 57140.62 88888.00 2008-03-14 01:00:17.989 074 13239.18 607.75 57141.23 88888.00 2008-03-14 01:00:18.989 074 13239.18 607.87 57141.48 88888.00 2008-03-14 01:00:19.989 074 13239.05 608.49 57141.23 88888.00 2008-03-14 01:00:20.989 074 13239.83 608.25 57141.72 88888.00 2008-03-14 01:00:21.989 074 13238.79 607.63 57140.62 88888.00 2008-03-14 01:00:22.989 074 13239.44 607.87 57140.98 88888.00 2008-03-14 01:00:23.989 074 13239.18 608.12 57141.35 88888.00 2008-03-14 01:00:24.989 074 13239.83 607.75 57141.23 88888.00 2008-03-14 01:00:25.989 074 13239.44 607.26 57141.48 88888.00 2008-03-14 01:00:26.989 074 13239.31 607.75 57140.98 88888.00 2008-03-14 01:00:27.989 074 13239.57 607.75 57140.98 88888.00 2008-03-14 01:00:28.989 074 13240.22 607.63 57141.23 88888.00 2008-03-14 01:00:29.989 074 13240.35 608.49 57140.86 88888.00 2008-03-14 01:00:30.989 074 13239.83 608.00 57141.23 88888.00 2008-03-14 01:00:31.989 074 13240.09 607.50 57140.86 88888.00 2008-03-14 01:00:32.989 074 13239.44 608.00 57140.86 88888.00 2008-03-14 01:00:33.989 074 13239.57 607.63 57140.98 88888.00 2008-03-14 01:00:34.989 074 13239.96 607.75 57141.35 88888.00 2008-03-14 01:00:35.989 074 13240.09 607.63 57140.98 88888.00 2008-03-14 01:00:36.989 074 13239.70 607.26 57140.86 88888.00 2008-03-14 01:00:37.989 074 13239.70 607.87 57141.11 88888.00 2008-03-14 01:00:38.989 074 13239.70 608.25 57140.86 88888.00 2008-03-14 01:00:39.989 074 13239.96 607.87 57140.98 88888.00 2008-03-14 01:00:40.989 074 13239.31 608.12 57141.11 88888.00 2008-03-14 01:00:41.989 074 13240.09 607.87 57141.11 88888.00 2008-03-14 01:00:42.989 074 13239.96 608.12 57141.23 88888.00 2008-03-14 01:00:43.989 074 13239.18 607.63 57140.98 88888.00 2008-03-14 01:00:44.989 074 13239.70 607.50 57140.86 88888.00 2008-03-14 01:00:45.989 074 13238.79 607.87 57140.98 88888.00 2008-03-14 01:00:46.989 074 13239.05 607.75 57140.86 88888.00 2008-03-14 01:00:47.989 074 13238.92 607.38 57140.74 88888.00 2008-03-14 01:00:48.989 074 13239.18 607.63 57140.86 88888.00 2008-03-14 01:00:49.989 074 13238.66 607.26 57140.50 88888.00 2008-03-14 01:00:50.989 074 13238.66 607.38 57141.48 88888.00 2008-03-14 01:00:51.989 074 13238.01 607.26 57140.62 88888.00 2008-03-14 01:00:52.989 074 13238.92 607.13 57140.98 88888.00 2008-03-14 01:00:53.989 074 13238.01 608.12 57140.74 88888.00 2008-03-14 01:00:54.989 074 13238.53 607.26 57140.86 88888.00 2008-03-14 01:00:55.989 074 13238.27 607.87 57140.62 88888.00 2008-03-14 01:00:56.989 074 13238.14 607.75 57140.74 88888.00 2008-03-14 01:00:57.989 074 13239.05 607.13 57140.62 88888.00 2008-03-14 01:00:58.989 074 13239.05 607.01 57140.74 88888.00 2008-03-14 01:00:59.989 074 13238.66 607.87 57141.23 88888.00 2008-03-14 01:01:00.989 074 13239.18 607.75 57140.86 88888.00 2008-03-14 01:01:01.989 074 13238.66 607.63 57140.74 88888.00 2008-03-14 01:01:02.989 074 13238.92 607.38 57141.11 88888.00 2008-03-14 01:01:03.989 074 13239.44 607.38 57140.74 88888.00 2008-03-14 01:01:04.989 074 13239.31 607.63 57140.01 88888.00 2008-03-14 01:01:05.989 074 13238.79 607.26 57140.62 88888.00 2008-03-14 01:01:06.989 074 13238.53 607.26 57140.98 88888.00 2008-03-14 01:01:07.989 074 13238.79 607.38 57140.25 88888.00 2008-03-14 01:01:08.989 074 13239.18 607.50 57140.01 88888.00 2008-03-14 01:01:09.989 074 13239.18 608.37 57140.98 88888.00 2008-03-14 01:01:10.989 074 13238.53 607.50 57141.23 88888.00 2008-03-14 01:01:12.989 074 13238.53 607.87 57140.38 88888.00 2008-03-14 01:01:13.989 074 13238.79 608.00 57140.86 88888.00 2008-03-14 01:01:14.989 074 13238.92 608.00 57140.86 88888.00 2008-03-14 01:01:15.989 074 13239.05 607.75 57140.38 88888.00 2008-03-14 01:01:16.989 074 13239.18 607.75 57140.01 88888.00 2008-03-14 01:01:17.989 074 13238.40 607.87 57140.86 88888.00 2008-03-14 01:01:18.989 074 13238.14 607.87 57140.13 88888.00 2008-03-14 01:01:19.989 074 13238.40 608.37 57140.13 88888.00 2008-03-14 01:01:20.989 074 13238.66 607.63 57140.01 88888.00 2008-03-14 01:01:21.989 074 13238.53 607.63 57140.50 88888.00 2008-03-14 01:01:22.989 074 13238.53 607.87 57140.38 88888.00 2008-03-14 01:01:23.989 074 13238.01 607.63 57140.38 88888.00 2008-03-14 01:01:24.989 074 13238.01 607.87 57140.50 88888.00 2008-03-14 01:01:25.988 074 13238.79 607.63 57140.01 88888.00 2008-03-14 01:01:26.988 074 13238.27 607.50 57140.25 88888.00 2008-03-14 01:01:27.988 074 13238.40 607.75 57140.25 88888.00 2008-03-14 01:01:28.988 074 13238.79 607.75 57140.38 88888.00 2008-03-14 01:01:29.988 074 13238.27 607.50 57140.38 88888.00 2008-03-14 01:01:30.988 074 13238.14 607.26 57140.38 88888.00 2008-03-14 01:01:31.988 074 13238.27 607.50 57140.13 88888.00 2008-03-14 01:01:32.988 074 13238.92 607.75 57140.62 88888.00 2008-03-14 01:01:33.988 074 13238.66 607.50 57140.74 88888.00 2008-03-14 01:01:34.988 074 13238.79 607.38 57140.13 88888.00 2008-03-14 01:01:35.988 074 13238.40 607.75 57140.50 88888.00 2008-03-14 01:01:36.988 074 13239.44 607.50 57140.01 88888.00 2008-03-14 01:01:37.988 074 13239.70 607.01 57140.25 88888.00 2008-03-14 01:01:38.988 074 13239.70 607.75 57139.89 88888.00 2008-03-14 01:01:39.988 074 13239.18 608.00 57140.50 88888.00 2008-03-14 01:01:40.988 074 13238.66 607.63 57140.38 88888.00 2008-03-14 01:01:41.988 074 13239.31 607.50 57140.25 88888.00 2008-03-14 01:01:42.988 074 13239.44 607.01 57140.38 88888.00 2008-03-14 01:01:43.988 074 13238.92 608.12 57139.76 88888.00 2008-03-14 01:01:44.988 074 13239.31 607.75 57140.38 88888.00 2008-03-14 01:01:45.988 074 13239.05 607.38 57140.74 88888.00 2008-03-14 01:01:46.988 074 13239.18 608.00 57140.62 88888.00 2008-03-14 01:01:47.988 074 13239.70 608.12 57140.62 88888.00 2008-03-14 01:01:48.988 074 13239.44 607.38 57140.50 88888.00 2008-03-14 01:01:49.988 074 13238.27 607.38 57140.38 88888.00 2008-03-14 01:01:50.988 074 13239.31 607.26 57140.38 88888.00 2008-03-14 01:01:51.988 074 13238.79 607.63 57140.98 88888.00 2008-03-14 01:01:52.988 074 13238.92 607.26 57140.25 88888.00 2008-03-14 01:01:53.988 074 13238.14 608.00 57140.38 88888.00 2008-03-14 01:01:54.988 074 13238.27 606.88 57140.62 88888.00 2008-03-14 01:01:55.988 074 13238.01 607.13 57140.38 88888.00 2008-03-14 01:01:56.988 074 13238.27 607.26 57140.62 88888.00 2008-03-14 01:01:57.988 074 13238.92 607.26 57140.74 88888.00 2008-03-14 01:01:58.988 074 13237.88 606.51 57140.13 88888.00 2008-03-14 01:01:59.988 074 13237.88 606.76 57140.13 88888.00 2008-03-14 01:02:00.988 074 13237.49 606.26 57140.74 88888.00 2008-03-14 01:02:01.988 074 13237.49 607.01 57140.25 88888.00 2008-03-14 01:02:02.988 074 13237.23 606.88 57140.62 88888.00 2008-03-14 01:02:03.988 074 13237.62 607.26 57140.01 88888.00 2008-03-14 01:02:04.988 074 13237.23 606.14 57140.50 88888.00 2008-03-14 01:02:05.988 074 13237.23 606.64 57140.38 88888.00 2008-03-14 01:02:06.988 074 13236.97 606.39 57140.01 88888.00 2008-03-14 01:02:07.988 074 13236.97 606.76 57140.13 88888.00 2008-03-14 01:02:08.988 074 13237.23 606.14 57140.01 88888.00 2008-03-14 01:02:09.988 074 13236.58 606.39 57140.38 88888.00 2008-03-14 01:02:10.988 074 13237.10 606.64 57140.25 88888.00 2008-03-14 01:02:11.988 074 13236.97 606.14 57140.01 88888.00 2008-03-14 01:02:12.988 074 13236.71 606.26 57139.89 88888.00 2008-03-14 01:02:13.988 074 13236.97 606.14 57140.25 88888.00 2008-03-14 01:02:14.988 074 13236.84 606.02 57139.76 88888.00 2008-03-14 01:02:15.988 074 13236.84 606.14 57139.27 88888.00 2008-03-14 01:02:16.988 074 13236.97 605.52 57140.01 88888.00 2008-03-14 01:02:17.988 074 13236.84 606.88 57140.38 88888.00 2008-03-14 01:02:18.988 074 13237.23 606.02 57139.76 88888.00 2008-03-14 01:02:19.988 074 13236.71 605.77 57139.52 88888.00 2008-03-14 01:02:20.988 074 13236.84 606.02 57139.89 88888.00 2008-03-14 01:02:21.988 074 13236.71 605.65 57139.27 88888.00 2008-03-14 01:02:22.988 074 13236.71 605.89 57139.76 88888.00 2008-03-14 01:02:23.988 074 13237.10 605.77 57139.52 88888.00 2008-03-14 01:02:24.988 074 13237.23 606.26 57139.27 88888.00 2008-03-14 01:02:25.988 074 13237.10 605.40 57139.27 88888.00 2008-03-14 01:02:26.988 074 13237.75 605.65 57140.01 88888.00 2008-03-14 01:02:27.988 074 13237.75 605.65 57139.03 88888.00 2008-03-14 01:02:28.988 074 13237.75 606.02 57139.52 88888.00 2008-03-14 01:02:29.988 074 13237.88 606.02 57138.91 88888.00 2008-03-14 01:02:30.988 074 13238.53 605.77 57139.15 88888.00 2008-03-14 01:02:31.988 074 13238.40 605.77 57138.79 88888.00 2008-03-14 01:02:32.988 074 13239.18 605.89 57139.40 88888.00 2008-03-14 01:02:33.988 074 13238.92 606.02 57139.27 88888.00 2008-03-14 01:02:34.988 074 13239.18 606.14 57139.52 88888.00 2008-03-14 01:02:35.988 074 13239.18 606.88 57139.03 88888.00 2008-03-14 01:02:36.988 074 13239.83 606.51 57139.52 88888.00 2008-03-14 01:02:37.988 074 13240.48 606.76 57139.15 88888.00 2008-03-14 01:02:38.988 074 13240.22 606.76 57139.64 88888.00 2008-03-14 01:02:39.988 074 13240.35 606.51 57139.40 88888.00 2008-03-14 01:02:40.988 074 13240.74 606.88 57139.76 88888.00 2008-03-14 01:02:41.988 074 13240.87 607.26 57139.76 88888.00 2008-03-14 01:02:42.988 074 13240.74 607.13 57139.40 88888.00 2008-03-14 01:02:43.988 074 13240.35 607.38 57138.91 88888.00 2008-03-14 01:02:44.988 074 13240.87 607.26 57139.64 88888.00 2008-03-14 01:02:45.988 074 13240.87 607.26 57139.64 88888.00 2008-03-14 01:02:46.988 074 13240.74 606.76 57139.76 88888.00 2008-03-14 01:02:47.988 074 13241.13 607.50 57140.01 88888.00 2008-03-14 01:02:48.988 074 13241.39 607.50 57139.64 88888.00 2008-03-14 01:02:49.988 074 13240.87 608.12 57140.01 88888.00 2008-03-14 01:02:50.988 074 13241.26 607.50 57140.25 88888.00 2008-03-14 01:02:51.988 074 13241.78 607.63 57139.27 88888.00 2008-03-14 01:02:52.988 074 13241.65 606.88 57140.01 88888.00 2008-03-14 01:02:53.988 074 13240.87 607.01 57140.62 88888.00 2008-03-14 01:02:54.988 074 13241.39 607.87 57140.50 88888.00 2008-03-14 01:02:55.988 074 13241.52 608.37 57139.89 88888.00 2008-03-14 01:02:56.988 074 13241.26 608.37 57139.89 88888.00 2008-03-14 01:02:57.988 074 13241.26 608.12 57140.62 88888.00 2008-03-14 01:02:58.988 074 13241.13 607.63 57140.01 88888.00 2008-03-14 01:02:59.988 074 13241.13 608.00 57140.50 88888.00 2008-03-14 01:03:00.988 074 13241.00 608.49 57140.62 88888.00 2008-03-14 01:03:01.988 074 13240.61 607.50 57140.38 88888.00 2008-03-14 01:03:02.988 074 13240.74 607.50 57140.98 88888.00 2008-03-14 01:03:03.988 074 13240.22 607.50 57140.01 88888.00 2008-03-14 01:03:04.988 074 13239.96 607.26 57140.50 88888.00 2008-03-14 01:03:05.988 074 13240.35 606.88 57140.62 88888.00 2008-03-14 01:03:06.988 074 13239.70 606.88 57140.13 88888.00 2008-03-14 01:03:07.988 074 13240.35 607.01 57140.25 88888.00 2008-03-14 01:03:08.988 074 13238.79 606.39 57140.50 88888.00 2008-03-14 01:03:09.988 074 13239.18 607.13 57140.50 88888.00 2008-03-14 01:03:10.988 074 13238.79 606.76 57140.86 88888.00 2008-03-14 01:03:11.988 074 13238.66 607.13 57140.62 88888.00 2008-03-14 01:03:12.988 074 13239.18 606.39 57140.50 88888.00 2008-03-14 01:03:13.988 074 13238.01 606.51 57140.25 88888.00 2008-03-14 01:03:14.988 074 13238.53 606.26 57141.11 88888.00 2008-03-14 01:03:15.988 074 13237.36 605.89 57140.25 88888.00 2008-03-14 01:03:16.988 074 13237.23 605.77 57140.25 88888.00 2008-03-14 01:03:17.988 074 13237.10 606.02 57140.74 88888.00 2008-03-14 01:03:18.988 074 13236.97 606.39 57139.89 88888.00 2008-03-14 01:03:19.988 074 13237.23 606.26 57140.50 88888.00 2008-03-14 01:03:20.988 074 13237.23 606.02 57140.38 88888.00 2008-03-14 01:03:21.988 074 13236.19 605.77 57140.13 88888.00 2008-03-14 01:03:22.988 074 13236.45 606.51 57140.25 88888.00 2008-03-14 01:03:23.988 074 13236.06 606.26 57140.62 88888.00 2008-03-14 01:03:24.988 074 13236.84 606.14 57140.13 88888.00 2008-03-14 01:03:25.988 074 13236.97 606.26 57139.76 88888.00 2008-03-14 01:03:26.988 074 13236.58 606.14 57140.38 88888.00 2008-03-14 01:03:27.988 074 13236.58 605.65 57139.89 88888.00 2008-03-14 01:03:28.988 074 13236.71 605.89 57140.01 88888.00 2008-03-14 01:03:29.988 074 13237.49 606.51 57139.15 88888.00 2008-03-14 01:03:30.988 074 13237.36 606.14 57139.64 88888.00 2008-03-14 01:03:31.988 074 13238.01 605.89 57139.76 88888.00 2008-03-14 01:03:32.988 074 13237.88 606.39 57139.89 88888.00 2008-03-14 01:03:33.988 074 13238.66 606.64 57139.64 88888.00 2008-03-14 01:03:34.988 074 13238.40 606.76 57139.27 88888.00 2008-03-14 01:03:35.988 074 13239.18 606.51 57139.27 88888.00 2008-03-14 01:03:36.988 074 13238.79 606.76 57139.64 88888.00 2008-03-14 01:03:37.988 074 13238.79 606.51 57139.15 88888.00 2008-03-14 01:03:38.988 074 13239.31 606.76 57139.40 88888.00 2008-03-14 01:03:39.988 074 13239.70 606.51 57139.52 88888.00 2008-03-14 01:03:40.988 074 13239.57 606.64 57139.76 88888.00 2008-03-14 01:03:41.988 074 13239.44 606.88 57139.15 88888.00 2008-03-14 01:03:42.988 074 13239.44 607.01 57139.52 88888.00 2008-03-14 01:03:43.988 074 13239.57 606.64 57139.64 88888.00 2008-03-14 01:03:44.988 074 13239.70 606.88 57139.52 88888.00 2008-03-14 01:03:45.988 074 13240.22 607.26 57139.40 88888.00 2008-03-14 01:03:46.988 074 13239.70 606.64 57140.01 88888.00 2008-03-14 01:03:47.988 074 13239.70 607.13 57139.27 88888.00 2008-03-14 01:03:48.988 074 13239.70 607.13 57139.40 88888.00 2008-03-14 01:03:49.988 074 13239.57 607.38 57140.01 88888.00 2008-03-14 01:03:50.988 074 13240.09 607.13 57139.64 88888.00 2008-03-14 01:03:51.988 074 13239.83 607.75 57139.27 88888.00 2008-03-14 01:03:52.988 074 13239.57 606.76 57139.15 88888.00 2008-03-14 01:03:53.988 074 13239.57 606.76 57139.89 88888.00 2008-03-14 01:03:54.988 074 13239.96 606.64 57139.89 88888.00 2008-03-14 01:03:55.988 074 13239.70 606.76 57139.76 88888.00 2008-03-14 01:03:56.988 074 13239.96 607.01 57140.01 88888.00 2008-03-14 01:03:57.988 074 13239.83 606.88 57139.52 88888.00 2008-03-14 01:03:58.988 074 13239.44 606.88 57139.89 88888.00 2008-03-14 01:03:59.988 074 13240.48 606.64 57140.01 88888.00 2008-03-14 01:04:00.988 074 13240.35 606.88 57140.13 88888.00 2008-03-14 01:04:01.988 074 13240.35 607.13 57139.64 88888.00 2008-03-14 01:04:02.988 074 13240.35 606.39 57139.52 88888.00 2008-03-14 01:04:03.988 074 13240.22 606.51 57140.13 88888.00 2008-03-14 01:04:04.988 074 13240.09 606.14 57139.52 88888.00 2008-03-14 01:04:05.988 074 13240.09 606.88 57139.76 88888.00 2008-03-14 01:04:06.988 074 13240.48 606.88 57140.38 88888.00 2008-03-14 01:04:07.988 074 13240.22 606.26 57140.38 88888.00 2008-03-14 01:04:08.988 074 13240.87 607.26 57139.76 88888.00 2008-03-14 01:04:09.988 074 13240.22 607.13 57139.76 88888.00 2008-03-14 01:04:10.988 074 13239.96 606.39 57139.89 88888.00 2008-03-14 01:04:11.988 074 13239.96 607.26 57139.76 88888.00 2008-03-14 01:04:12.988 074 13239.83 606.26 57140.50 88888.00 2008-03-14 01:04:13.988 074 13239.83 607.01 57140.50 88888.00 2008-03-14 01:04:14.988 074 13239.96 607.26 57139.89 88888.00 2008-03-14 01:04:15.988 074 13239.44 606.64 57140.74 88888.00 2008-03-14 01:04:16.988 074 13239.44 606.88 57140.13 88888.00 2008-03-14 01:04:17.988 074 13239.18 606.76 57139.89 88888.00 2008-03-14 01:04:18.988 074 13239.83 606.14 57139.76 88888.00 2008-03-14 01:04:19.988 074 13239.96 606.76 57139.64 88888.00 2008-03-14 01:04:20.988 074 13239.83 606.51 57140.13 88888.00 2008-03-14 01:04:21.988 074 13239.44 607.26 57140.25 88888.00 2008-03-14 01:04:22.988 074 13239.18 606.76 57140.86 88888.00 2008-03-14 01:04:23.988 074 13239.44 606.88 57140.01 88888.00 2008-03-14 01:04:24.988 074 13238.92 606.88 57140.50 88888.00 2008-03-14 01:04:25.988 074 13239.57 607.38 57139.89 88888.00 2008-03-14 01:04:26.988 074 13239.83 607.01 57140.01 88888.00 2008-03-14 01:04:27.988 074 13239.31 607.13 57140.86 88888.00 2008-03-14 01:04:28.988 074 13239.18 606.88 57140.25 88888.00 2008-03-14 01:04:29.988 074 13238.92 606.76 57140.50 88888.00 2008-03-14 01:04:30.988 074 13239.44 607.13 57140.86 88888.00 2008-03-14 01:04:31.988 074 13238.53 606.51 57140.13 88888.00 2008-03-14 01:04:32.988 074 13238.92 607.01 57140.50 88888.00 2008-03-14 01:04:33.988 074 13238.79 607.26 57140.01 88888.00 2008-03-14 01:04:34.988 074 13239.18 606.88 57140.38 88888.00 2008-03-14 01:04:35.988 074 13239.31 607.75 57139.89 88888.00 2008-03-14 01:04:36.988 074 13239.57 608.12 57140.62 88888.00 2008-03-14 01:04:37.988 074 13239.57 607.63 57139.89 88888.00 2008-03-14 01:04:38.988 074 13239.96 607.63 57140.13 88888.00 2008-03-14 01:04:39.988 074 13239.83 607.01 57140.25 88888.00 2008-03-14 01:04:40.988 074 13239.70 607.87 57140.62 88888.00 2008-03-14 01:04:41.988 074 13239.31 607.26 57139.76 88888.00 2008-03-14 01:04:42.988 074 13239.57 606.51 57139.76 88888.00 2008-03-14 01:04:43.988 074 13239.31 607.01 57140.98 88888.00 2008-03-14 01:04:44.988 074 13239.83 607.38 57139.27 88888.00 2008-03-14 01:04:45.988 074 13239.70 607.13 57140.01 88888.00 2008-03-14 01:04:46.988 074 13239.18 607.38 57139.89 88888.00 2008-03-14 01:04:47.988 074 13239.05 607.26 57140.13 88888.00 2008-03-14 01:04:48.988 074 13239.57 607.63 57140.13 88888.00 2008-03-14 01:04:49.988 074 13239.18 608.00 57140.86 88888.00 2008-03-14 01:04:50.988 074 13239.18 607.75 57140.25 88888.00 2008-03-14 01:04:51.988 074 13240.09 607.50 57140.13 88888.00 2008-03-14 01:04:52.988 074 13239.57 607.50 57140.25 88888.00 2008-03-14 01:04:53.988 074 13239.31 608.12 57140.13 88888.00 2008-03-14 01:04:54.988 074 13239.96 608.25 57139.27 88888.00 2008-03-14 01:04:55.988 074 13239.44 607.63 57140.01 88888.00 2008-03-14 01:04:56.988 074 13239.05 607.63 57140.25 88888.00 2008-03-14 01:04:57.988 074 13239.57 608.25 57140.13 88888.00 2008-03-14 01:04:58.988 074 13239.70 607.63 57140.50 88888.00 2008-03-14 01:04:59.988 074 13238.40 608.00 57140.01 88888.00 2008-03-14 01:05:00.988 074 13239.05 608.12 57140.01 88888.00 2008-03-14 01:05:01.988 074 13238.92 608.00 57140.13 88888.00 2008-03-14 01:05:02.988 074 13238.92 607.75 57139.89 88888.00 2008-03-14 01:05:03.988 074 13238.79 607.13 57139.76 88888.00 2008-03-14 01:05:04.988 074 13239.18 607.87 57140.62 88888.00 2008-03-14 01:05:05.988 074 13238.66 607.50 57140.13 88888.00 2008-03-14 01:05:06.988 074 13239.05 607.26 57140.13 88888.00 2008-03-14 01:05:07.988 074 13238.92 607.13 57140.25 88888.00 2008-03-14 01:05:08.988 074 13238.53 607.26 57140.25 88888.00 2008-03-14 01:05:09.988 074 13238.66 607.01 57140.13 88888.00 2008-03-14 01:05:10.988 074 13238.66 606.64 57140.86 88888.00 2008-03-14 01:05:11.988 074 13238.14 607.26 57140.86 88888.00 2008-03-14 01:05:12.988 074 13238.53 606.51 57140.38 88888.00 2008-03-14 01:05:13.988 074 13237.75 606.39 57139.40 88888.00 2008-03-14 01:05:14.988 074 13238.79 606.26 57139.89 88888.00 2008-03-14 01:05:15.988 074 13238.40 606.14 57139.89 88888.00 2008-03-14 01:05:16.988 074 13238.92 606.64 57140.25 88888.00 2008-03-14 01:05:17.988 074 13238.66 606.76 57140.13 88888.00 2008-03-14 01:05:18.988 074 13238.40 606.39 57140.13 88888.00 2008-03-14 01:05:19.988 074 13239.18 607.13 57140.50 88888.00 2008-03-14 01:05:20.988 074 13238.53 606.64 57140.50 88888.00 2008-03-14 01:05:21.988 074 13238.14 606.88 57139.64 88888.00 2008-03-14 01:05:22.988 074 13238.92 606.51 57139.89 88888.00 2008-03-14 01:05:23.988 074 13238.27 607.26 57139.89 88888.00 2008-03-14 01:05:24.988 074 13238.27 607.26 57139.52 88888.00 2008-03-14 01:05:25.988 074 13239.05 606.02 57140.74 88888.00 2008-03-14 01:05:26.988 074 13239.57 606.26 57139.27 88888.00 2008-03-14 01:05:27.988 074 13238.66 607.38 57139.76 88888.00 2008-03-14 01:05:28.988 074 13238.40 606.26 57139.52 88888.00 2008-03-14 01:05:29.988 074 13238.92 606.64 57139.52 88888.00 2008-03-14 01:05:30.988 074 13239.57 607.75 57140.13 88888.00 2008-03-14 01:05:31.988 074 13238.92 607.50 57139.89 88888.00 2008-03-14 01:05:32.988 074 13239.57 606.76 57139.76 88888.00 2008-03-14 01:05:33.988 074 13240.09 607.50 57140.01 88888.00 2008-03-14 01:05:34.988 074 13239.31 607.26 57139.52 88888.00 2008-03-14 01:05:35.988 074 13240.09 606.76 57139.89 88888.00 2008-03-14 01:05:36.988 074 13239.83 608.12 57140.62 88888.00 2008-03-14 01:05:37.988 074 13239.70 607.38 57140.50 88888.00 2008-03-14 01:05:38.988 074 13240.09 608.12 57139.64 88888.00 2008-03-14 01:05:39.988 074 13240.61 608.12 57140.62 88888.00 2008-03-14 01:05:40.988 074 13240.48 608.49 57139.76 88888.00 2008-03-14 01:05:41.988 074 13239.83 608.37 57139.52 88888.00 2008-03-14 01:05:42.988 074 13240.09 608.25 57140.01 88888.00 2008-03-14 01:05:43.988 074 13240.09 607.87 57140.13 88888.00 2008-03-14 01:05:44.988 074 13241.00 608.12 57139.52 88888.00 2008-03-14 01:05:45.988 074 13240.48 608.00 57140.13 88888.00 2008-03-14 01:05:46.988 074 13240.09 607.38 57139.52 88888.00 2008-03-14 01:05:47.988 074 13240.09 607.87 57140.01 88888.00 2008-03-14 01:05:48.988 074 13239.18 608.12 57139.89 88888.00 2008-03-14 01:05:49.988 074 13239.83 608.12 57140.13 88888.00 2008-03-14 01:05:50.988 074 13239.57 608.00 57140.01 88888.00 2008-03-14 01:05:51.988 074 13240.22 607.75 57140.25 88888.00 2008-03-14 01:05:52.988 074 13239.05 607.38 57140.50 88888.00 2008-03-14 01:05:53.988 074 13239.44 607.75 57139.76 88888.00 2008-03-14 01:05:54.988 074 13240.22 608.37 57139.76 88888.00 2008-03-14 01:05:55.988 074 13239.57 607.38 57140.13 88888.00 2008-03-14 01:05:56.988 074 13239.57 608.00 57139.76 88888.00 2008-03-14 01:05:57.988 074 13239.18 607.87 57139.76 88888.00 2008-03-14 01:05:58.988 074 13239.31 608.25 57139.64 88888.00 2008-03-14 01:05:59.988 074 13238.79 608.12 57140.38 88888.00 2008-03-14 01:06:00.988 074 13238.92 607.75 57139.89 88888.00 2008-03-14 01:06:01.988 074 13238.40 608.25 57140.25 88888.00 2008-03-14 01:06:02.988 074 13239.18 607.50 57139.89 88888.00 2008-03-14 01:06:03.988 074 13238.14 607.75 57140.13 88888.00 2008-03-14 01:06:04.988 074 13238.01 607.75 57140.25 88888.00 2008-03-14 01:06:05.988 074 13238.27 607.50 57140.25 88888.00 2008-03-14 01:06:06.988 074 13237.49 606.88 57139.52 88888.00 2008-03-14 01:06:07.988 074 13237.75 608.25 57140.01 88888.00 2008-03-14 01:06:08.988 074 13237.88 607.50 57140.01 88888.00 2008-03-14 01:06:09.988 074 13238.01 607.26 57139.64 88888.00 2008-03-14 01:06:10.988 074 13237.23 607.01 57140.01 88888.00 2008-03-14 01:06:11.988 074 13238.27 606.51 57139.52 88888.00 2008-03-14 01:06:12.988 074 13238.40 607.13 57139.64 88888.00 2008-03-14 01:06:13.988 074 13237.62 606.88 57140.13 88888.00 2008-03-14 01:06:14.988 074 13238.53 606.76 57139.76 88888.00 2008-03-14 01:06:15.988 074 13239.57 607.13 57140.74 88888.00 2008-03-14 01:06:16.988 074 13238.79 606.64 57140.13 88888.00 2008-03-14 01:06:17.988 074 13238.53 607.13 57139.03 88888.00 2008-03-14 01:06:18.988 074 13239.18 607.38 57139.40 88888.00 2008-03-14 01:06:19.988 074 13239.83 607.13 57139.52 88888.00 2008-03-14 01:06:20.988 074 13239.70 607.26 57139.64 88888.00 2008-03-14 01:06:21.988 074 13239.83 607.13 57140.38 88888.00 2008-03-14 01:06:22.988 074 13240.22 607.38 57139.64 88888.00 2008-03-14 01:06:23.988 074 13240.35 607.50 57140.13 88888.00 2008-03-14 01:06:24.988 074 13240.87 607.38 57140.13 88888.00 2008-03-14 01:06:25.988 074 13241.00 607.63 57139.64 88888.00 2008-03-14 01:06:26.988 074 13241.13 607.01 57139.76 88888.00 2008-03-14 01:06:27.988 074 13241.13 607.26 57140.98 88888.00 2008-03-14 01:06:28.988 074 13240.87 607.87 57140.38 88888.00 2008-03-14 01:06:29.988 074 13241.52 607.63 57139.27 88888.00 2008-03-14 01:06:30.988 074 13241.26 607.75 57139.89 88888.00 2008-03-14 01:06:31.988 074 13241.39 607.13 57140.01 88888.00 2008-03-14 01:06:32.988 074 13241.52 607.63 57140.25 88888.00 2008-03-14 01:06:33.988 074 13240.87 607.50 57140.25 88888.00 2008-03-14 01:06:34.988 074 13241.39 606.51 57140.38 88888.00 2008-03-14 01:06:35.988 074 13241.00 607.75 57140.13 88888.00 2008-03-14 01:06:36.988 074 13241.13 606.88 57140.01 88888.00 2008-03-14 01:06:37.988 074 13240.87 607.75 57139.40 88888.00 2008-03-14 01:06:38.988 074 13240.35 608.00 57140.38 88888.00 2008-03-14 01:06:39.988 074 13239.96 606.88 57140.01 88888.00 2008-03-14 01:06:40.988 074 13239.83 607.26 57139.64 88888.00 2008-03-14 01:06:41.988 074 13240.22 607.01 57139.89 88888.00 2008-03-14 01:06:42.988 074 13240.09 607.01 57140.25 88888.00 2008-03-14 01:06:43.988 074 13239.31 606.64 57140.62 88888.00 2008-03-14 01:06:44.988 074 13238.92 607.50 57140.38 88888.00 2008-03-14 01:06:45.988 074 13238.40 606.51 57139.64 88888.00 2008-03-14 01:06:46.988 074 13238.66 606.64 57139.40 88888.00 2008-03-14 01:06:47.988 074 13238.92 606.02 57140.13 88888.00 2008-03-14 01:06:48.988 074 13239.31 606.26 57139.76 88888.00 2008-03-14 01:06:49.988 074 13238.79 606.88 57140.13 88888.00 2008-03-14 01:06:50.988 074 13237.88 606.51 57140.13 88888.00 2008-03-14 01:06:51.988 074 13237.88 605.65 57140.13 88888.00 2008-03-14 01:06:52.988 074 13239.18 606.14 57140.38 88888.00 2008-03-14 01:06:53.988 074 13238.66 606.02 57139.76 88888.00 2008-03-14 01:06:54.988 074 13239.05 605.52 57139.27 88888.00 2008-03-14 01:06:55.988 074 13239.44 605.77 57139.76 88888.00 2008-03-14 01:06:56.988 074 13238.79 606.39 57139.40 88888.00 2008-03-14 01:06:57.988 074 13238.92 606.39 57140.25 88888.00 2008-03-14 01:06:58.988 074 13239.18 606.39 57139.15 88888.00 2008-03-14 01:06:59.988 074 13239.70 606.26 57139.64 88888.00 2008-03-14 01:07:00.988 074 13239.70 605.65 57139.15 88888.00 2008-03-14 01:07:01.988 074 13239.44 605.77 57140.25 88888.00 2008-03-14 01:07:02.988 074 13239.31 606.51 57139.03 88888.00 2008-03-14 01:07:03.988 074 13239.70 606.76 57139.03 88888.00 2008-03-14 01:07:04.988 074 13239.96 606.39 57139.03 88888.00 2008-03-14 01:07:05.988 074 13239.70 606.14 57140.13 88888.00 2008-03-14 01:07:06.988 074 13239.31 606.64 57139.89 88888.00 2008-03-14 01:07:07.988 074 13239.83 606.76 57140.01 88888.00 2008-03-14 01:07:08.988 074 13240.09 607.13 57139.03 88888.00 2008-03-14 01:07:09.988 074 13240.09 606.51 57139.15 88888.00 2008-03-14 01:07:10.988 074 13240.48 606.76 57139.52 88888.00 2008-03-14 01:07:12.988 074 13240.35 606.39 57139.52 88888.00 2008-03-14 01:07:13.988 074 13240.87 606.88 57140.01 88888.00 2008-03-14 01:07:14.988 074 13240.61 607.01 57140.01 88888.00 2008-03-14 01:07:15.988 074 13240.35 606.14 57139.52 88888.00 2008-03-14 01:07:16.988 074 13240.22 606.51 57139.52 88888.00 2008-03-14 01:07:17.988 074 13240.48 606.76 57139.64 88888.00 2008-03-14 01:07:18.988 074 13240.48 606.76 57140.01 88888.00 2008-03-14 01:07:19.988 074 13240.87 606.88 57140.13 88888.00 2008-03-14 01:07:20.988 074 13240.61 606.26 57139.52 88888.00 2008-03-14 01:07:21.988 074 13241.00 606.26 57140.25 88888.00 2008-03-14 01:07:22.988 074 13241.00 606.39 57139.52 88888.00 2008-03-14 01:07:23.988 074 13241.52 606.64 57139.52 88888.00 2008-03-14 01:07:24.988 074 13241.13 606.39 57139.76 88888.00 2008-03-14 01:07:25.988 074 13241.26 606.39 57139.89 88888.00 2008-03-14 01:07:26.988 074 13241.39 606.39 57139.89 88888.00 2008-03-14 01:07:27.988 074 13241.91 606.14 57139.52 88888.00 2008-03-14 01:07:28.988 074 13242.56 607.38 57140.13 88888.00 2008-03-14 01:07:29.988 074 13241.91 607.13 57140.38 88888.00 2008-03-14 01:07:30.988 074 13242.17 606.64 57140.01 88888.00 2008-03-14 01:07:31.988 074 13242.82 606.64 57140.01 88888.00 2008-03-14 01:07:32.988 074 13242.56 606.76 57139.52 88888.00 2008-03-14 01:07:33.988 074 13242.04 607.01 57140.01 88888.00 2008-03-14 01:07:34.988 074 13242.56 606.64 57139.76 88888.00 2008-03-14 01:07:35.988 074 13242.30 606.76 57140.25 88888.00 2008-03-14 01:07:36.988 074 13243.34 606.14 57140.98 88888.00 2008-03-14 01:07:37.988 074 13242.17 606.39 57140.38 88888.00 2008-03-14 01:07:38.988 074 13242.17 606.64 57140.50 88888.00 2008-03-14 01:07:39.988 074 13242.30 606.88 57140.98 88888.00 2008-03-14 01:07:40.988 074 13241.65 606.76 57140.25 88888.00 2008-03-14 01:07:41.988 074 13241.26 606.76 57140.86 88888.00 2008-03-14 01:07:42.988 074 13240.74 606.76 57140.38 88888.00 2008-03-14 01:07:43.988 074 13241.39 607.63 57140.74 88888.00 2008-03-14 01:07:44.988 074 13240.35 607.13 57140.50 88888.00 2008-03-14 01:07:45.988 074 13240.74 606.51 57140.86 88888.00 2008-03-14 01:07:46.988 074 13239.96 606.76 57140.50 88888.00 2008-03-14 01:07:47.988 074 13239.70 606.64 57139.89 88888.00 2008-03-14 01:07:48.988 074 13239.83 606.39 57140.62 88888.00 2008-03-14 01:07:49.988 074 13239.70 606.88 57140.38 88888.00 2008-03-14 01:07:50.988 074 13239.44 606.64 57140.62 88888.00 2008-03-14 01:07:51.988 074 13238.92 606.26 57140.25 88888.00 2008-03-14 01:07:52.988 074 13239.31 606.51 57140.86 88888.00 2008-03-14 01:07:53.988 074 13238.53 606.26 57140.01 88888.00 2008-03-14 01:07:54.988 074 13238.40 606.39 57140.86 88888.00 2008-03-14 01:07:55.988 074 13239.05 606.02 57140.38 88888.00 2008-03-14 01:07:56.988 074 13238.27 605.89 57140.62 88888.00 2008-03-14 01:07:57.988 074 13238.14 606.14 57140.50 88888.00 2008-03-14 01:07:58.988 074 13237.75 606.14 57140.50 88888.00 2008-03-14 01:07:59.988 074 13237.88 605.89 57139.76 88888.00 2008-03-14 01:08:00.988 074 13238.01 606.39 57140.50 88888.00 2008-03-14 01:08:01.988 074 13238.14 606.76 57140.13 88888.00 2008-03-14 01:08:02.988 074 13237.36 606.64 57140.25 88888.00 2008-03-14 01:08:03.988 074 13238.01 606.14 57139.89 88888.00 2008-03-14 01:08:04.988 074 13237.88 605.77 57140.38 88888.00 2008-03-14 01:08:05.988 074 13237.75 606.64 57140.13 88888.00 2008-03-14 01:08:06.988 074 13238.01 606.26 57140.25 88888.00 2008-03-14 01:08:07.988 074 13237.10 605.77 57140.01 88888.00 2008-03-14 01:08:08.988 074 13238.01 606.26 57139.64 88888.00 2008-03-14 01:08:09.988 074 13238.01 606.51 57139.76 88888.00 2008-03-14 01:08:10.988 074 13238.66 606.02 57139.89 88888.00 2008-03-14 01:08:11.988 074 13238.01 606.02 57140.62 88888.00 2008-03-14 01:08:12.988 074 13238.40 606.14 57139.89 88888.00 2008-03-14 01:08:13.988 074 13238.27 605.65 57139.76 88888.00 2008-03-14 01:08:14.988 074 13237.49 606.02 57139.76 88888.00 2008-03-14 01:08:15.988 074 13238.53 605.40 57139.27 88888.00 2008-03-14 01:08:16.988 074 13238.79 606.26 57140.13 88888.00 2008-03-14 01:08:17.988 074 13238.40 606.51 57138.91 88888.00 2008-03-14 01:08:18.988 074 13239.31 605.77 57139.89 88888.00 2008-03-14 01:08:19.988 074 13239.18 605.65 57139.89 88888.00 2008-03-14 01:08:20.988 074 13238.79 605.77 57139.76 88888.00 2008-03-14 01:08:21.988 074 13239.57 605.77 57139.40 88888.00 2008-03-14 01:08:22.988 074 13240.48 605.40 57139.03 88888.00 2008-03-14 01:08:23.988 074 13240.74 606.51 57139.76 88888.00 2008-03-14 01:08:24.988 074 13240.09 606.39 57140.01 88888.00 2008-03-14 01:08:25.988 074 13241.00 606.14 57139.89 88888.00 2008-03-14 01:08:26.988 074 13241.13 606.14 57139.76 88888.00 2008-03-14 01:08:27.988 074 13241.39 605.52 57139.89 88888.00 2008-03-14 01:08:28.988 074 13241.65 605.65 57139.76 88888.00 2008-03-14 01:08:29.988 074 13242.04 606.02 57139.89 88888.00 2008-03-14 01:08:30.988 074 13241.91 605.52 57139.64 88888.00 2008-03-14 01:08:31.988 074 13243.21 606.14 57139.76 88888.00 2008-03-14 01:08:32.988 074 13243.47 605.65 57140.13 88888.00 2008-03-14 01:08:33.988 074 13243.99 605.77 57139.15 88888.00 2008-03-14 01:08:34.988 074 13243.47 606.14 57139.64 88888.00 2008-03-14 01:08:35.988 074 13243.73 605.89 57139.52 88888.00 2008-03-14 01:08:36.988 074 13245.16 606.51 57140.01 88888.00 2008-03-14 01:08:37.988 074 13244.38 607.13 57140.62 88888.00 2008-03-14 01:08:38.988 074 13244.64 607.75 57140.50 88888.00 2008-03-14 01:08:39.988 074 13244.38 607.01 57139.76 88888.00 2008-03-14 01:08:40.988 074 13245.68 606.88 57139.89 88888.00 2008-03-14 01:08:41.988 074 13245.42 607.38 57140.74 88888.00 2008-03-14 01:08:42.988 074 13245.29 607.63 57140.98 88888.00 2008-03-14 01:08:43.988 074 13245.16 607.75 57140.98 88888.00 2008-03-14 01:08:44.988 074 13245.16 607.63 57141.35 88888.00 2008-03-14 01:08:45.988 074 13245.29 607.75 57140.62 88888.00 2008-03-14 01:08:46.988 074 13244.25 608.00 57141.23 88888.00 2008-03-14 01:08:47.988 074 13244.38 606.64 57141.72 88888.00 2008-03-14 01:08:48.988 074 13244.90 608.12 57141.23 88888.00 2008-03-14 01:08:49.988 074 13244.12 607.50 57140.62 88888.00 2008-03-14 01:08:50.988 074 13243.86 607.38 57141.11 88888.00 2008-03-14 01:08:51.988 074 13243.99 607.75 57140.98 88888.00 2008-03-14 01:08:52.988 074 13243.99 607.26 57141.72 88888.00 2008-03-14 01:08:53.988 074 13243.21 608.00 57141.72 88888.00 2008-03-14 01:08:54.988 074 13243.99 606.88 57142.09 88888.00 2008-03-14 01:08:55.988 074 13243.47 607.13 57141.11 88888.00 2008-03-14 01:08:56.988 074 13244.64 607.50 57140.98 88888.00 2008-03-14 01:08:57.988 074 13242.82 608.12 57141.11 88888.00 2008-03-14 01:08:58.988 074 13242.95 607.75 57141.48 88888.00 2008-03-14 01:08:59.988 074 13243.34 607.63 57141.48 88888.00 2008-03-14 01:09:00.988 074 13242.95 607.63 57141.84 88888.00 2008-03-14 01:09:01.988 074 13243.08 607.01 57141.72 88888.00 2008-03-14 01:09:02.988 074 13243.60 607.01 57141.60 88888.00 2008-03-14 01:09:03.988 074 13243.73 607.38 57141.60 88888.00 2008-03-14 01:09:04.988 074 13242.82 607.50 57141.48 88888.00 2008-03-14 01:09:05.988 074 13242.69 607.26 57141.23 88888.00 2008-03-14 01:09:06.988 074 13243.47 607.38 57141.60 88888.00 2008-03-14 01:09:07.988 074 13243.08 607.26 57141.23 88888.00 2008-03-14 01:09:08.988 074 13242.43 607.13 57141.84 88888.00 2008-03-14 01:09:09.988 074 13242.17 607.75 57141.48 88888.00 2008-03-14 01:09:10.988 074 13242.04 607.63 57141.72 88888.00 2008-03-14 01:09:12.988 074 13240.74 607.26 57141.96 88888.00 2008-03-14 01:09:13.988 074 13240.48 607.50 57141.60 88888.00 2008-03-14 01:09:14.988 074 13239.96 607.26 57141.96 88888.00 2008-03-14 01:09:15.988 074 13239.96 607.13 57141.48 88888.00 2008-03-14 01:09:16.988 074 13239.31 607.13 57142.09 88888.00 2008-03-14 01:09:17.988 074 13239.18 607.50 57141.84 88888.00 2008-03-14 01:09:18.988 074 13238.92 606.76 57141.60 88888.00 2008-03-14 01:09:19.988 074 13238.01 606.88 57141.11 88888.00 2008-03-14 01:09:20.988 074 13238.66 606.64 57141.11 88888.00 2008-03-14 01:09:21.988 074 13237.62 607.13 57141.48 88888.00 2008-03-14 01:09:22.988 074 13237.36 605.89 57140.98 88888.00 2008-03-14 01:09:23.988 074 13236.58 606.14 57140.86 88888.00 2008-03-14 01:09:24.988 074 13236.58 605.40 57140.62 88888.00 2008-03-14 01:09:25.988 074 13236.71 605.52 57140.38 88888.00 2008-03-14 01:09:26.988 074 13236.45 605.52 57141.23 88888.00 2008-03-14 01:09:27.988 074 13236.97 606.02 57140.98 88888.00 2008-03-14 01:09:28.988 074 13236.84 604.90 57140.98 88888.00 2008-03-14 01:09:29.988 074 13236.97 604.90 57140.86 88888.00 2008-03-14 01:09:30.988 074 13237.75 605.27 57140.74 88888.00 2008-03-14 01:09:31.988 074 13237.10 606.02 57140.25 88888.00 2008-03-14 01:09:32.988 074 13238.01 605.27 57140.62 88888.00 2008-03-14 01:09:33.988 074 13237.75 605.89 57139.76 88888.00 2008-03-14 01:09:34.988 074 13239.05 605.52 57140.13 88888.00 2008-03-14 01:09:35.988 074 13238.92 606.14 57140.86 88888.00 2008-03-14 01:09:36.988 074 13239.31 605.40 57140.62 88888.00 2008-03-14 01:09:37.988 074 13239.18 606.14 57139.89 88888.00 2008-03-14 01:09:38.988 074 13239.70 606.14 57140.01 88888.00 2008-03-14 01:09:39.988 074 13240.09 606.26 57139.52 88888.00 2008-03-14 01:09:40.988 074 13240.48 605.89 57140.38 88888.00 2008-03-14 01:09:41.988 074 13240.35 606.76 57140.25 88888.00 2008-03-14 01:09:42.988 074 13240.48 606.02 57140.62 88888.00 2008-03-14 01:09:43.988 074 13241.78 607.01 57139.40 88888.00 2008-03-14 01:09:44.988 074 13241.52 606.51 57140.38 88888.00 2008-03-14 01:09:45.988 074 13241.52 605.89 57139.76 88888.00 2008-03-14 01:09:46.988 074 13242.04 606.64 57140.25 88888.00 2008-03-14 01:09:47.988 074 13242.30 606.76 57139.76 88888.00 2008-03-14 01:09:48.988 074 13242.04 606.39 57140.01 88888.00 2008-03-14 01:09:49.988 074 13242.43 606.88 57140.62 88888.00 2008-03-14 01:09:50.988 074 13242.43 606.64 57139.64 88888.00 2008-03-14 01:09:51.988 074 13242.56 606.76 57140.13 88888.00 2008-03-14 01:09:52.988 074 13242.43 607.38 57140.13 88888.00 2008-03-14 01:09:53.988 074 13242.69 606.51 57140.86 88888.00 2008-03-14 01:09:54.988 074 13242.95 607.50 57140.01 88888.00 2008-03-14 01:09:55.988 074 13242.56 607.26 57140.86 88888.00 2008-03-14 01:09:56.988 074 13242.95 607.87 57140.62 88888.00 2008-03-14 01:09:57.988 074 13242.30 607.63 57140.38 88888.00 2008-03-14 01:09:58.988 074 13242.82 608.12 57140.13 88888.00 2008-03-14 01:09:59.988 074 13242.69 607.26 57140.25 88888.00 2008-03-14 01:10:00.988 074 13241.91 607.26 57139.89 88888.00 2008-03-14 01:10:01.988 074 13242.43 607.87 57140.74 88888.00 2008-03-14 01:10:02.988 074 13241.78 607.63 57140.74 88888.00 2008-03-14 01:10:03.988 074 13242.69 606.76 57140.74 88888.00 2008-03-14 01:10:04.988 074 13241.65 607.87 57140.62 88888.00 2008-03-14 01:10:05.988 074 13241.26 607.50 57140.74 88888.00 2008-03-14 01:10:06.988 074 13241.13 607.26 57141.11 88888.00 2008-03-14 01:10:07.988 074 13241.52 607.26 57140.74 88888.00 2008-03-14 01:10:08.988 074 13241.39 607.01 57140.62 88888.00 2008-03-14 01:10:09.988 074 13240.61 607.01 57141.48 88888.00 2008-03-14 01:10:10.988 074 13241.91 607.26 57140.74 88888.00 2008-03-14 01:10:11.988 074 13241.39 606.88 57140.62 88888.00 2008-03-14 01:10:12.988 074 13241.00 606.64 57141.35 88888.00 2008-03-14 01:10:13.988 074 13240.35 607.13 57140.74 88888.00 2008-03-14 01:10:14.988 074 13240.35 606.51 57141.35 88888.00 2008-03-14 01:10:15.988 074 13240.22 606.14 57140.13 88888.00 2008-03-14 01:10:16.988 074 13241.00 605.65 57140.62 88888.00 2008-03-14 01:10:17.988 074 13240.48 606.14 57141.35 88888.00 2008-03-14 01:10:18.988 074 13240.09 606.39 57140.86 88888.00 2008-03-14 01:10:19.988 074 13240.35 606.14 57141.11 88888.00 2008-03-14 01:10:20.988 074 13240.09 606.39 57141.23 88888.00 2008-03-14 01:10:21.988 074 13239.70 606.39 57140.62 88888.00 2008-03-14 01:10:22.988 074 13240.35 606.26 57140.98 88888.00 2008-03-14 01:10:23.988 074 13239.18 605.77 57140.86 88888.00 2008-03-14 01:10:24.988 074 13240.09 605.65 57140.74 88888.00 2008-03-14 01:10:25.988 074 13239.44 605.40 57140.98 88888.00 2008-03-14 01:10:26.988 074 13238.79 606.02 57140.74 88888.00 2008-03-14 01:10:27.988 074 13238.53 605.52 57140.74 88888.00 2008-03-14 01:10:28.988 074 13238.53 605.89 57140.50 88888.00 2008-03-14 01:10:29.988 074 13238.53 605.52 57140.50 88888.00 2008-03-14 01:10:30.988 074 13238.40 605.77 57140.74 88888.00 2008-03-14 01:10:31.988 074 13239.44 606.02 57140.98 88888.00 2008-03-14 01:10:32.988 074 13238.79 605.40 57140.50 88888.00 2008-03-14 01:10:33.988 074 13238.66 605.03 57140.86 88888.00 2008-03-14 01:10:34.988 074 13238.79 605.77 57140.13 88888.00 2008-03-14 01:10:35.988 074 13238.53 605.89 57140.86 88888.00 2008-03-14 01:10:36.988 074 13238.27 604.78 57140.01 88888.00 2008-03-14 01:10:37.988 074 13238.01 605.52 57140.01 88888.00 2008-03-14 01:10:38.988 074 13238.01 605.89 57140.38 88888.00 2008-03-14 01:10:39.988 074 13238.79 605.65 57140.01 88888.00 2008-03-14 01:10:40.988 074 13238.92 605.89 57140.38 88888.00 2008-03-14 01:10:41.988 074 13238.14 606.02 57139.76 88888.00 2008-03-14 01:10:42.988 074 13238.27 605.89 57140.25 88888.00 2008-03-14 01:10:43.988 074 13238.40 605.27 57140.01 88888.00 2008-03-14 01:10:44.988 074 13237.88 605.77 57140.50 88888.00 2008-03-14 01:10:45.988 074 13239.31 605.65 57139.89 88888.00 2008-03-14 01:10:46.988 074 13239.18 605.89 57140.25 88888.00 2008-03-14 01:10:47.988 074 13238.14 605.89 57140.01 88888.00 2008-03-14 01:10:48.988 074 13238.27 606.14 57139.27 88888.00 2008-03-14 01:10:49.988 074 13238.79 605.77 57140.13 88888.00 2008-03-14 01:10:50.988 074 13238.01 605.77 57139.76 88888.00 2008-03-14 01:10:51.988 074 13237.75 606.39 57140.01 88888.00 2008-03-14 01:10:52.988 074 13238.14 606.02 57139.89 88888.00 2008-03-14 01:10:53.988 074 13238.27 606.26 57139.89 88888.00 2008-03-14 01:10:54.988 074 13238.40 606.02 57139.89 88888.00 2008-03-14 01:10:55.988 074 13239.18 606.26 57138.91 88888.00 2008-03-14 01:10:56.988 074 13238.79 606.26 57139.40 88888.00 2008-03-14 01:10:57.988 074 13238.79 606.39 57139.27 88888.00 2008-03-14 01:10:58.988 074 13238.79 606.51 57139.76 88888.00 2008-03-14 01:10:59.988 074 13239.70 606.26 57139.27 88888.00 2008-03-14 01:11:00.988 074 13238.66 606.51 57139.27 88888.00 2008-03-14 01:11:01.988 074 13239.18 606.51 57139.40 88888.00 2008-03-14 01:11:02.988 074 13238.66 606.26 57140.01 88888.00 2008-03-14 01:11:03.988 074 13239.57 605.89 57139.76 88888.00 2008-03-14 01:11:04.988 074 13239.57 606.76 57139.15 88888.00 2008-03-14 01:11:05.988 074 13239.18 606.14 57139.76 88888.00 2008-03-14 01:11:06.988 074 13238.27 605.89 57138.91 88888.00 2008-03-14 01:11:07.988 074 13239.05 606.26 57139.89 88888.00 2008-03-14 01:11:08.988 074 13240.09 605.77 57139.03 88888.00 2008-03-14 01:11:09.988 074 13240.09 606.02 57139.15 88888.00 2008-03-14 01:11:10.988 074 13239.57 606.76 57139.52 88888.00 2008-03-14 01:11:12.988 074 13240.22 605.77 57139.15 88888.00 2008-03-14 01:11:13.988 074 13239.70 606.39 57139.40 88888.00 2008-03-14 01:11:14.988 074 13240.35 606.39 57139.15 88888.00 2008-03-14 01:11:15.988 074 13240.48 606.51 57139.76 88888.00 2008-03-14 01:11:16.988 074 13241.52 605.77 57139.27 88888.00 2008-03-14 01:11:17.988 074 13241.39 605.89 57139.52 88888.00 2008-03-14 01:11:18.988 074 13241.91 606.39 57140.13 88888.00 2008-03-14 01:11:19.988 074 13242.04 606.02 57140.25 88888.00 2008-03-14 01:11:20.988 074 13242.30 606.64 57139.03 88888.00 2008-03-14 01:11:21.988 074 13241.78 606.14 57140.01 88888.00 2008-03-14 01:11:22.988 074 13242.82 606.88 57140.13 88888.00 2008-03-14 01:11:23.988 074 13242.82 606.14 57140.13 88888.00 2008-03-14 01:11:24.988 074 13242.04 606.64 57139.52 88888.00 2008-03-14 01:11:25.988 074 13242.69 606.64 57140.25 88888.00 2008-03-14 01:11:26.988 074 13242.69 606.88 57140.13 88888.00 2008-03-14 01:11:27.988 074 13242.17 607.01 57140.13 88888.00 2008-03-14 01:11:28.988 074 13242.69 606.51 57140.38 88888.00 2008-03-14 01:11:29.988 074 13242.30 605.52 57140.38 88888.00 2008-03-14 01:11:30.988 074 13243.08 606.51 57139.89 88888.00 2008-03-14 01:11:31.988 074 13242.82 607.38 57140.01 88888.00 2008-03-14 01:11:32.988 074 13242.95 607.26 57140.62 88888.00 2008-03-14 01:11:33.988 074 13242.56 607.63 57140.86 88888.00 2008-03-14 01:11:34.988 074 13242.30 607.01 57140.98 88888.00 2008-03-14 01:11:35.988 074 13242.30 607.26 57140.50 88888.00 2008-03-14 01:11:36.988 074 13242.04 607.26 57140.86 88888.00 2008-03-14 01:11:37.988 074 13242.69 606.64 57141.11 88888.00 2008-03-14 01:11:38.988 074 13242.17 607.26 57140.74 88888.00 2008-03-14 01:11:39.988 074 13242.56 606.76 57140.62 88888.00 2008-03-14 01:11:40.988 074 13242.43 606.39 57141.11 88888.00 2008-03-14 01:11:41.988 074 13242.82 607.50 57140.98 88888.00 2008-03-14 01:11:42.988 074 13242.17 607.38 57140.98 88888.00 2008-03-14 01:11:43.988 074 13241.26 607.13 57141.35 88888.00 2008-03-14 01:11:44.988 074 13241.00 607.38 57141.23 88888.00 2008-03-14 01:11:45.988 074 13241.91 606.88 57140.86 88888.00 2008-03-14 01:11:46.988 074 13241.65 607.26 57140.98 88888.00 2008-03-14 01:11:47.988 074 13240.87 607.01 57141.11 88888.00 2008-03-14 01:11:48.988 074 13241.39 607.13 57140.98 88888.00 2008-03-14 01:11:49.988 074 13241.26 606.88 57140.13 88888.00 2008-03-14 01:11:50.988 074 13240.48 607.01 57141.48 88888.00 2008-03-14 01:11:51.988 074 13240.48 607.01 57140.62 88888.00 2008-03-14 01:11:52.988 074 13239.70 606.88 57140.62 88888.00 2008-03-14 01:11:53.988 074 13239.31 606.76 57140.86 88888.00 2008-03-14 01:11:54.988 074 13239.96 606.76 57141.23 88888.00 2008-03-14 01:11:55.988 074 13239.18 606.39 57140.86 88888.00 2008-03-14 01:11:56.988 074 13239.31 606.39 57140.98 88888.00 2008-03-14 01:11:57.988 074 13239.05 606.76 57140.74 88888.00 2008-03-14 01:11:58.988 074 13239.05 607.13 57140.98 88888.00 2008-03-14 01:11:59.988 074 13238.66 606.39 57140.50 88888.00 2008-03-14 01:12:00.988 074 13238.53 605.77 57140.50 88888.00 2008-03-14 01:12:01.988 074 13238.27 606.02 57140.62 88888.00 2008-03-14 01:12:02.988 074 13238.01 606.64 57140.86 88888.00 2008-03-14 01:12:03.988 074 13238.40 606.51 57139.89 88888.00 2008-03-14 01:12:04.988 074 13237.75 605.77 57140.25 88888.00 2008-03-14 01:12:05.988 074 13238.27 606.14 57139.89 88888.00 2008-03-14 01:12:06.988 074 13238.92 605.52 57140.25 88888.00 2008-03-14 01:12:07.988 074 13238.27 606.39 57140.25 88888.00 2008-03-14 01:12:08.988 074 13237.88 605.77 57140.01 88888.00 2008-03-14 01:12:09.988 074 13238.53 605.65 57139.52 88888.00 2008-03-14 01:12:10.988 074 13238.53 606.14 57140.01 88888.00 2008-03-14 01:12:11.988 074 13238.14 606.26 57140.01 88888.00 2008-03-14 01:12:12.988 074 13238.40 605.65 57140.38 88888.00 2008-03-14 01:12:13.988 074 13238.27 606.14 57140.50 88888.00 2008-03-14 01:12:14.988 074 13237.75 605.77 57140.38 88888.00 2008-03-14 01:12:15.988 074 13238.66 606.26 57139.52 88888.00 2008-03-14 01:12:16.988 074 13238.66 606.02 57139.52 88888.00 2008-03-14 01:12:17.988 074 13238.53 605.89 57139.27 88888.00 2008-03-14 01:12:18.988 074 13238.27 606.14 57140.25 88888.00 2008-03-14 01:12:19.988 074 13238.92 605.65 57139.15 88888.00 2008-03-14 01:12:20.988 074 13239.31 606.14 57139.15 88888.00 2008-03-14 01:12:21.988 074 13239.31 606.39 57139.89 88888.00 2008-03-14 01:12:22.988 074 13239.70 606.51 57140.62 88888.00 2008-03-14 01:12:23.988 074 13240.22 606.39 57140.01 88888.00 2008-03-14 01:12:24.988 074 13239.70 606.26 57140.25 88888.00 2008-03-14 01:12:25.988 074 13240.35 606.76 57140.01 88888.00 2008-03-14 01:12:26.988 074 13240.48 606.39 57139.40 88888.00 2008-03-14 01:12:27.988 074 13240.48 606.51 57139.76 88888.00 2008-03-14 01:12:28.988 074 13240.61 606.64 57140.01 88888.00 2008-03-14 01:12:29.988 074 13241.65 606.26 57140.50 88888.00 2008-03-14 01:12:30.988 074 13240.87 606.64 57140.38 88888.00 2008-03-14 01:12:31.988 074 13241.52 606.39 57140.25 88888.00 2008-03-14 01:12:32.988 074 13241.91 606.02 57140.50 88888.00 2008-03-14 01:12:33.988 074 13242.17 606.02 57139.64 88888.00 2008-03-14 01:12:34.988 074 13242.56 607.50 57140.62 88888.00 2008-03-14 01:12:35.988 074 13241.91 606.64 57140.13 88888.00 2008-03-14 01:12:36.988 074 13242.69 607.01 57140.13 88888.00 2008-03-14 01:12:37.988 074 13242.95 607.50 57139.76 88888.00 2008-03-14 01:12:38.988 074 13242.82 606.51 57140.62 88888.00 2008-03-14 01:12:39.988 074 13243.21 606.76 57139.89 88888.00 2008-03-14 01:12:40.988 074 13243.34 607.13 57140.98 88888.00 2008-03-14 01:12:41.988 074 13243.99 607.50 57140.74 88888.00 2008-03-14 01:12:42.988 074 13243.99 606.88 57140.13 88888.00 2008-03-14 01:12:43.988 074 13244.38 607.26 57140.74 88888.00 2008-03-14 01:12:44.988 074 13244.38 607.38 57140.50 88888.00 2008-03-14 01:12:45.988 074 13244.25 607.01 57141.11 88888.00 2008-03-14 01:12:46.988 074 13243.99 607.63 57140.62 88888.00 2008-03-14 01:12:47.988 074 13244.38 607.75 57140.62 88888.00 2008-03-14 01:12:48.988 074 13244.25 607.50 57140.98 88888.00 2008-03-14 01:12:49.988 074 13244.38 608.00 57141.11 88888.00 2008-03-14 01:12:50.988 074 13245.16 607.75 57141.11 88888.00 2008-03-14 01:12:51.988 074 13245.29 607.38 57140.74 88888.00 2008-03-14 01:12:52.988 074 13245.42 607.87 57141.60 88888.00 2008-03-14 01:12:53.988 074 13245.16 607.50 57141.23 88888.00 2008-03-14 01:12:54.988 074 13244.51 607.38 57140.62 88888.00 2008-03-14 01:12:55.988 074 13244.25 607.38 57141.48 88888.00 2008-03-14 01:12:56.988 074 13244.90 608.12 57141.60 88888.00 2008-03-14 01:12:57.988 074 13244.77 608.00 57141.23 88888.00 2008-03-14 01:12:58.988 074 13244.25 607.13 57141.84 88888.00 2008-03-14 01:12:59.988 074 13244.64 607.50 57141.60 88888.00 2008-03-14 01:13:00.988 074 13244.51 607.50 57141.96 88888.00 2008-03-14 01:13:01.988 074 13244.64 607.13 57142.45 88888.00 2008-03-14 01:13:02.988 074 13244.51 607.50 57141.72 88888.00 2008-03-14 01:13:03.988 074 13244.51 607.01 57142.33 88888.00 2008-03-14 01:13:04.988 074 13245.16 607.50 57142.45 88888.00 2008-03-14 01:13:05.988 074 13244.38 607.13 57142.33 88888.00 2008-03-14 01:13:06.988 074 13244.51 607.63 57141.60 88888.00 2008-03-14 01:13:07.988 074 13243.86 606.76 57141.48 88888.00 2008-03-14 01:13:08.988 074 13245.29 607.50 57142.94 88888.00 2008-03-14 01:13:09.988 074 13244.51 607.50 57141.96 88888.00 2008-03-14 01:13:10.988 074 13244.77 607.26 57142.94 88888.00 2008-03-14 01:13:12.988 074 13244.77 607.13 57142.70 88888.00 2008-03-14 01:13:13.988 074 13245.03 606.88 57142.70 88888.00 2008-03-14 01:13:14.988 074 13244.77 607.63 57142.82 88888.00 2008-03-14 01:13:15.988 074 13244.90 607.87 57142.70 88888.00 2008-03-14 01:13:16.988 074 13244.51 607.26 57142.94 88888.00 2008-03-14 01:13:17.988 074 13244.51 608.12 57143.31 88888.00 2008-03-14 01:13:18.988 074 13244.25 607.63 57142.33 88888.00 2008-03-14 01:13:19.988 074 13243.47 607.87 57142.57 88888.00 2008-03-14 01:13:20.988 074 13242.95 607.87 57142.82 88888.00 2008-03-14 01:13:21.988 074 13243.21 608.00 57142.33 88888.00 2008-03-14 01:13:22.988 074 13242.56 608.00 57142.70 88888.00 2008-03-14 01:13:23.988 074 13241.52 608.00 57143.19 88888.00 2008-03-14 01:13:24.988 074 13241.52 608.37 57142.70 88888.00 2008-03-14 01:13:25.988 074 13241.26 607.75 57142.57 88888.00 2008-03-14 01:13:26.988 074 13240.74 608.00 57142.82 88888.00 2008-03-14 01:13:27.988 074 13239.83 608.25 57142.33 88888.00 2008-03-14 01:13:28.988 074 13239.57 607.87 57142.09 88888.00 2008-03-14 01:13:29.988 074 13239.31 608.12 57142.21 88888.00 2008-03-14 01:13:30.988 074 13239.05 607.26 57142.09 88888.00 2008-03-14 01:13:31.988 074 13238.79 607.63 57142.09 88888.00 2008-03-14 01:13:32.988 074 13238.79 607.50 57141.96 88888.00 2008-03-14 01:13:33.988 074 13238.01 606.39 57141.72 88888.00 2008-03-14 01:13:34.988 074 13237.36 607.13 57142.09 88888.00 2008-03-14 01:13:35.988 074 13236.84 606.88 57141.84 88888.00 2008-03-14 01:13:36.988 074 13236.32 606.39 57141.60 88888.00 2008-03-14 01:13:37.988 074 13236.71 606.76 57142.09 88888.00 2008-03-14 01:13:38.988 074 13236.45 605.89 57141.60 88888.00 2008-03-14 01:13:39.988 074 13236.19 605.89 57141.35 88888.00 2008-03-14 01:13:40.988 074 13236.19 605.40 57141.60 88888.00 2008-03-14 01:13:41.988 074 13236.45 605.65 57140.98 88888.00 2008-03-14 01:13:42.988 074 13236.06 605.65 57140.86 88888.00 2008-03-14 01:13:43.988 074 13236.45 605.15 57141.72 88888.00 2008-03-14 01:13:44.988 074 13236.45 605.27 57141.23 88888.00 2008-03-14 01:13:45.988 074 13236.84 605.40 57140.86 88888.00 2008-03-14 01:13:46.988 074 13237.10 605.03 57141.11 88888.00 2008-03-14 01:13:47.988 074 13236.32 605.77 57141.11 88888.00 2008-03-14 01:13:48.988 074 13237.62 605.15 57140.62 88888.00 2008-03-14 01:13:49.988 074 13237.23 605.40 57140.62 88888.00 2008-03-14 01:13:50.988 074 13237.88 605.15 57140.50 88888.00 2008-03-14 01:13:51.988 074 13237.49 605.27 57140.86 88888.00 2008-03-14 01:13:52.988 074 13237.10 605.15 57140.50 88888.00 2008-03-14 01:13:53.988 074 13237.36 605.15 57140.86 88888.00 2008-03-14 01:13:54.988 074 13238.27 605.40 57139.40 88888.00 2008-03-14 01:13:55.988 074 13237.75 605.27 57140.38 88888.00 2008-03-14 01:13:56.988 074 13238.40 605.52 57140.38 88888.00 2008-03-14 01:13:57.988 074 13239.18 606.14 57140.62 88888.00 2008-03-14 01:13:58.988 074 13238.79 605.40 57141.11 88888.00 2008-03-14 01:13:59.988 074 13239.44 605.65 57140.25 88888.00 2008-03-14 01:14:00.988 074 13239.44 606.26 57139.89 88888.00 2008-03-14 01:14:01.988 074 13239.31 605.65 57140.25 88888.00 2008-03-14 01:14:02.988 074 13239.31 605.89 57140.25 88888.00 2008-03-14 01:14:03.988 074 13238.92 606.39 57140.13 88888.00 2008-03-14 01:14:04.987 074 13239.18 606.51 57140.13 88888.00 2008-03-14 01:14:05.987 074 13239.31 606.51 57140.13 88888.00 2008-03-14 01:14:06.987 074 13239.70 606.88 57139.64 88888.00 2008-03-14 01:14:07.987 074 13239.70 606.26 57139.89 88888.00 2008-03-14 01:14:08.987 074 13239.31 606.02 57140.13 88888.00 2008-03-14 01:14:09.987 074 13239.31 606.14 57139.52 88888.00 2008-03-14 01:14:10.987 074 13239.31 606.26 57140.38 88888.00 2008-03-14 01:14:11.987 074 13238.66 606.39 57140.01 88888.00 2008-03-14 01:14:12.987 074 13238.66 606.51 57139.40 88888.00 2008-03-14 01:14:13.987 074 13239.31 606.64 57140.25 88888.00 2008-03-14 01:14:14.987 074 13239.05 605.89 57139.89 88888.00 2008-03-14 01:14:15.987 074 13238.53 605.52 57139.89 88888.00 2008-03-14 01:14:16.987 074 13238.53 606.02 57139.76 88888.00 2008-03-14 01:14:17.987 074 13238.01 606.26 57140.25 88888.00 2008-03-14 01:14:18.987 074 13237.75 605.89 57140.13 88888.00 2008-03-14 01:14:19.987 074 13237.75 605.65 57140.13 88888.00 2008-03-14 01:14:20.987 074 13238.01 605.52 57140.25 88888.00 2008-03-14 01:14:21.987 074 13237.88 605.52 57139.89 88888.00 2008-03-14 01:14:22.987 074 13238.01 606.02 57139.27 88888.00 2008-03-14 01:14:23.987 074 13238.01 604.90 57140.13 88888.00 2008-03-14 01:14:24.987 074 13237.23 605.27 57140.86 88888.00 2008-03-14 01:14:25.987 074 13238.14 605.27 57139.52 88888.00 2008-03-14 01:14:26.987 074 13237.10 605.40 57139.89 88888.00 2008-03-14 01:14:27.987 074 13237.23 605.03 57139.52 88888.00 2008-03-14 01:14:28.987 074 13237.75 605.27 57140.13 88888.00 2008-03-14 01:14:29.987 074 13236.71 604.53 57140.01 88888.00 2008-03-14 01:14:30.987 074 13236.32 604.16 57139.40 88888.00 2008-03-14 01:14:31.987 074 13237.10 604.41 57140.25 88888.00 2008-03-14 01:14:32.987 074 13237.10 604.16 57139.89 88888.00 2008-03-14 01:14:33.987 074 13236.97 604.04 57139.52 88888.00 2008-03-14 01:14:34.987 074 13236.19 604.53 57139.52 88888.00 2008-03-14 01:14:35.987 074 13236.45 604.65 57139.27 88888.00 2008-03-14 01:14:36.987 074 13236.45 604.28 57139.52 88888.00 2008-03-14 01:14:37.987 074 13236.19 604.28 57139.76 88888.00 2008-03-14 01:14:38.987 074 13236.19 604.28 57139.15 88888.00 2008-03-14 01:14:39.987 074 13236.58 604.28 57139.40 88888.00 2008-03-14 01:14:40.987 074 13236.45 604.16 57138.91 88888.00 2008-03-14 01:14:41.987 074 13236.84 604.65 57138.79 88888.00 2008-03-14 01:14:42.987 074 13235.80 604.16 57139.03 88888.00 2008-03-14 01:14:43.987 074 13235.93 604.16 57138.91 88888.00 2008-03-14 01:14:44.987 074 13236.45 603.91 57140.01 88888.00 2008-03-14 01:14:45.987 074 13236.06 604.04 57139.03 88888.00 2008-03-14 01:14:46.987 074 13236.71 604.16 57139.15 88888.00 2008-03-14 01:14:47.987 074 13236.19 603.54 57139.03 88888.00 2008-03-14 01:14:48.987 074 13236.84 604.04 57138.66 88888.00 2008-03-14 01:14:49.987 074 13236.84 604.04 57139.03 88888.00 2008-03-14 01:14:50.987 074 13236.45 604.28 57139.15 88888.00 2008-03-14 01:14:51.987 074 13236.58 603.04 57139.40 88888.00 2008-03-14 01:14:52.987 074 13236.84 603.17 57138.54 88888.00 2008-03-14 01:14:53.987 074 13236.19 603.29 57139.15 88888.00 2008-03-14 01:14:54.987 074 13237.36 603.79 57138.42 88888.00 2008-03-14 01:14:55.987 074 13237.49 603.79 57138.18 88888.00 2008-03-14 01:14:56.987 074 13237.49 604.16 57138.42 88888.00 2008-03-14 01:14:57.987 074 13238.01 604.04 57138.79 88888.00 2008-03-14 01:14:58.987 074 13238.01 603.66 57138.54 88888.00 2008-03-14 01:14:59.987 074 13238.27 603.91 57138.54 88888.00 2008-03-14 01:15:00.987 074 13238.01 603.42 57139.27 88888.00 2008-03-14 01:15:01.987 074 13238.14 603.42 57138.30 88888.00 2008-03-14 01:15:02.987 074 13238.14 603.29 57138.18 88888.00 2008-03-14 01:15:03.987 074 13239.05 603.66 57138.05 88888.00 2008-03-14 01:15:04.987 074 13239.18 603.29 57138.91 88888.00 2008-03-14 01:15:05.987 074 13238.66 603.79 57139.03 88888.00 2008-03-14 01:15:06.987 074 13238.40 603.79 57138.54 88888.00 2008-03-14 01:15:07.987 074 13239.18 604.16 57138.42 88888.00 2008-03-14 01:15:08.987 074 13239.57 603.91 57138.66 88888.00 2008-03-14 01:15:09.987 074 13239.44 603.54 57138.91 88888.00 2008-03-14 01:15:10.987 074 13239.70 603.91 57139.03 88888.00 2008-03-14 01:15:11.987 074 13239.96 603.42 57138.30 88888.00 2008-03-14 01:15:12.987 074 13240.09 603.42 57138.79 88888.00 2008-03-14 01:15:13.987 074 13240.48 603.17 57138.54 88888.00 2008-03-14 01:15:14.987 074 13240.09 603.91 57138.66 88888.00 2008-03-14 01:15:15.987 074 13241.78 603.91 57138.05 88888.00 2008-03-14 01:15:16.987 074 13240.48 603.54 57138.66 88888.00 2008-03-14 01:15:17.987 074 13241.78 604.28 57137.93 88888.00 2008-03-14 01:15:18.987 074 13241.39 603.42 57138.79 88888.00 2008-03-14 01:15:19.987 074 13242.43 603.79 57138.54 88888.00 2008-03-14 01:15:20.987 074 13241.65 604.28 57139.03 88888.00 2008-03-14 01:15:21.987 074 13241.26 604.04 57139.40 88888.00 2008-03-14 01:15:22.987 074 13241.91 603.29 57139.03 88888.00 2008-03-14 01:15:23.987 074 13241.91 604.65 57138.79 88888.00 2008-03-14 01:15:24.987 074 13241.91 604.28 57139.40 88888.00 2008-03-14 01:15:25.987 074 13242.17 603.54 57139.76 88888.00 2008-03-14 01:15:26.987 074 13242.17 603.91 57139.40 88888.00 2008-03-14 01:15:27.987 074 13241.91 604.28 57139.52 88888.00 2008-03-14 01:15:28.987 074 13241.78 603.66 57139.64 88888.00 2008-03-14 01:15:29.987 074 13241.39 604.16 57139.52 88888.00 2008-03-14 01:15:30.987 074 13241.39 603.91 57139.27 88888.00 2008-03-14 01:15:31.987 074 13241.65 604.16 57138.91 88888.00 2008-03-14 01:15:32.987 074 13240.87 604.41 57139.27 88888.00 2008-03-14 01:15:33.987 074 13241.39 603.79 57140.01 88888.00 2008-03-14 01:15:34.987 074 13241.52 603.91 57139.76 88888.00 2008-03-14 01:15:35.987 074 13241.78 603.79 57139.76 88888.00 2008-03-14 01:15:36.987 074 13241.78 604.04 57139.15 88888.00 2008-03-14 01:15:37.987 074 13241.39 604.65 57139.89 88888.00 2008-03-14 01:15:38.987 074 13241.65 604.41 57140.13 88888.00 2008-03-14 01:15:39.987 074 13241.65 604.16 57140.13 88888.00 2008-03-14 01:15:40.987 074 13242.30 603.79 57139.89 88888.00 2008-03-14 01:15:41.987 074 13242.30 604.04 57140.62 88888.00 2008-03-14 01:15:42.987 074 13242.30 604.28 57139.76 88888.00 2008-03-14 01:15:43.987 074 13242.17 604.53 57140.25 88888.00 2008-03-14 01:15:44.987 074 13242.56 604.65 57139.64 88888.00 2008-03-14 01:15:45.987 074 13242.43 603.66 57139.89 88888.00 2008-03-14 01:15:46.987 074 13241.91 604.41 57139.76 88888.00 2008-03-14 01:15:47.987 074 13242.30 604.16 57140.01 88888.00 2008-03-14 01:15:48.987 074 13242.17 604.65 57140.01 88888.00 2008-03-14 01:15:49.987 074 13242.04 604.41 57140.13 88888.00 2008-03-14 01:15:50.987 074 13242.82 604.04 57140.25 88888.00 2008-03-14 01:15:51.987 074 13242.43 604.53 57141.48 88888.00 2008-03-14 01:15:52.987 074 13242.30 604.28 57140.25 88888.00 2008-03-14 01:15:53.987 074 13241.52 604.04 57140.74 88888.00 2008-03-14 01:15:54.987 074 13242.04 604.28 57140.13 88888.00 2008-03-14 01:15:55.987 074 13242.30 605.27 57140.50 88888.00 2008-03-14 01:15:56.987 074 13242.43 604.78 57140.50 88888.00 2008-03-14 01:15:57.987 074 13241.78 604.28 57140.25 88888.00 2008-03-14 01:15:58.987 074 13242.04 604.28 57140.13 88888.00 2008-03-14 01:15:59.987 074 13241.78 604.90 57140.50 88888.00 2008-03-14 01:16:00.987 074 13241.52 604.90 57140.13 88888.00 2008-03-14 01:16:01.987 074 13241.26 604.16 57140.13 88888.00 2008-03-14 01:16:02.987 074 13241.39 604.90 57140.38 88888.00 2008-03-14 01:16:03.987 074 13242.30 604.53 57140.13 88888.00 2008-03-14 01:16:04.987 074 13241.91 605.15 57140.01 88888.00 2008-03-14 01:16:05.987 074 13242.82 605.15 57140.50 88888.00 2008-03-14 01:16:06.987 074 13242.17 604.90 57140.25 88888.00 2008-03-14 01:16:07.987 074 13242.30 604.90 57140.38 88888.00 2008-03-14 01:16:08.987 074 13242.43 605.15 57140.50 88888.00 2008-03-14 01:16:09.987 074 13242.82 605.03 57140.25 88888.00 2008-03-14 01:16:10.987 074 13243.08 605.03 57141.11 88888.00 2008-03-14 01:16:11.987 074 13243.47 605.65 57141.60 88888.00 2008-03-14 01:16:12.987 074 13243.34 605.52 57140.50 88888.00 2008-03-14 01:16:13.987 074 13242.95 605.52 57140.62 88888.00 2008-03-14 01:16:14.987 074 13243.21 605.65 57140.98 88888.00 2008-03-14 01:16:15.987 074 13243.73 605.77 57141.35 88888.00 2008-03-14 01:16:16.987 074 13243.08 605.40 57140.86 88888.00 2008-03-14 01:16:17.987 074 13243.60 606.14 57140.13 88888.00 2008-03-14 01:16:18.987 074 13243.47 605.40 57140.86 88888.00 2008-03-14 01:16:19.987 074 13243.86 605.65 57141.48 88888.00 2008-03-14 01:16:20.987 074 13244.25 606.14 57140.50 88888.00 2008-03-14 01:16:21.987 074 13243.86 606.39 57140.74 88888.00 2008-03-14 01:16:22.987 074 13244.77 606.39 57140.62 88888.00 2008-03-14 01:16:23.987 074 13243.86 605.40 57140.86 88888.00 2008-03-14 01:16:24.987 074 13243.60 606.64 57140.74 88888.00 2008-03-14 01:16:25.987 074 13243.86 605.77 57140.98 88888.00 2008-03-14 01:16:26.987 074 13243.60 607.01 57141.23 88888.00 2008-03-14 01:16:27.987 074 13243.73 606.51 57141.48 88888.00 2008-03-14 01:16:28.987 074 13244.25 607.01 57140.74 88888.00 2008-03-14 01:16:29.987 074 13243.73 606.51 57141.11 88888.00 2008-03-14 01:16:30.987 074 13243.99 606.88 57141.48 88888.00 2008-03-14 01:16:31.987 074 13243.60 607.50 57141.11 88888.00 2008-03-14 01:16:32.987 074 13244.25 606.88 57140.74 88888.00 2008-03-14 01:16:33.987 074 13243.86 607.38 57142.21 88888.00 2008-03-14 01:16:34.987 074 13244.38 607.63 57140.98 88888.00 2008-03-14 01:16:35.987 074 13243.73 607.13 57141.72 88888.00 2008-03-14 01:16:36.987 074 13243.99 607.38 57141.60 88888.00 2008-03-14 01:16:37.987 074 13243.99 607.63 57140.62 88888.00 2008-03-14 01:16:38.987 074 13243.73 607.50 57141.72 88888.00 2008-03-14 01:16:39.987 074 13244.12 607.38 57141.72 88888.00 2008-03-14 01:16:40.987 074 13244.38 607.13 57141.48 88888.00 2008-03-14 01:16:41.987 074 13244.25 607.63 57141.48 88888.00 2008-03-14 01:16:42.987 074 13243.99 607.87 57141.60 88888.00 2008-03-14 01:16:43.987 074 13244.77 608.00 57142.21 88888.00 2008-03-14 01:16:44.987 074 13244.51 608.37 57141.72 88888.00 2008-03-14 01:16:45.987 074 13244.51 608.37 57141.84 88888.00 2008-03-14 01:16:46.987 074 13244.38 608.49 57142.09 88888.00 2008-03-14 01:16:47.987 074 13245.03 608.49 57141.11 88888.00 2008-03-14 01:16:48.987 074 13245.03 607.75 57142.70 88888.00 2008-03-14 01:16:49.987 074 13245.16 608.62 57142.33 88888.00 2008-03-14 01:16:50.987 074 13244.25 608.12 57142.09 88888.00 2008-03-14 01:16:51.987 074 13244.90 608.62 57142.21 88888.00 2008-03-14 01:16:52.987 074 13245.16 608.37 57141.96 88888.00 2008-03-14 01:16:53.987 074 13244.90 608.87 57142.94 88888.00 2008-03-14 01:16:54.987 074 13244.90 609.11 57141.96 88888.00 2008-03-14 01:16:55.987 074 13245.42 608.74 57143.07 88888.00 2008-03-14 01:16:56.987 074 13245.29 609.24 57143.07 88888.00 2008-03-14 01:16:57.987 074 13245.03 609.36 57141.72 88888.00 2008-03-14 01:16:58.987 074 13245.68 609.48 57142.33 88888.00 2008-03-14 01:16:59.987 074 13244.90 609.61 57142.70 88888.00 2008-03-14 01:17:00.987 074 13245.81 609.73 57142.57 88888.00 2008-03-14 01:17:01.987 074 13245.42 609.61 57142.70 88888.00 2008-03-14 01:17:02.987 074 13245.55 609.36 57142.45 88888.00 2008-03-14 01:17:03.987 074 13245.94 609.48 57142.82 88888.00 2008-03-14 01:17:04.987 074 13245.29 609.48 57142.70 88888.00 2008-03-14 01:17:05.987 074 13245.55 609.61 57142.82 88888.00 2008-03-14 01:17:06.987 074 13245.55 609.24 57143.80 88888.00 2008-03-14 01:17:07.987 074 13246.07 609.24 57142.45 88888.00 2008-03-14 01:17:08.987 074 13245.94 610.23 57143.68 88888.00 2008-03-14 01:17:09.987 074 13245.55 609.73 57143.07 88888.00 2008-03-14 01:17:10.987 074 13245.42 609.61 57142.94 88888.00 2008-03-14 01:17:11.987 074 13246.46 609.73 57142.57 88888.00 2008-03-14 01:17:12.987 074 13245.42 610.35 57143.19 88888.00 2008-03-14 01:17:13.987 074 13246.59 610.48 57142.94 88888.00 2008-03-14 01:17:14.987 074 13245.94 609.48 57142.82 88888.00 2008-03-14 01:17:15.987 074 13246.46 609.48 57144.04 88888.00 2008-03-14 01:17:16.987 074 13246.46 609.48 57142.94 88888.00 2008-03-14 01:17:17.987 074 13246.07 609.61 57143.68 88888.00 2008-03-14 01:17:18.987 074 13246.46 610.48 57143.43 88888.00 2008-03-14 01:17:19.987 074 13246.07 610.23 57143.07 88888.00 2008-03-14 01:17:20.987 074 13247.11 610.23 57143.43 88888.00 2008-03-14 01:17:21.987 074 13246.46 610.23 57143.55 88888.00 2008-03-14 01:17:22.987 074 13246.07 610.48 57143.31 88888.00 2008-03-14 01:17:23.987 074 13245.55 610.72 57143.68 88888.00 2008-03-14 01:17:24.987 074 13246.46 610.60 57143.92 88888.00 2008-03-14 01:17:25.987 074 13245.94 611.71 57143.80 88888.00 2008-03-14 01:17:26.987 074 13246.33 611.09 57143.68 88888.00 2008-03-14 01:17:27.987 074 13245.94 610.72 57143.80 88888.00 2008-03-14 01:17:28.987 074 13245.55 610.97 57143.80 88888.00 2008-03-14 01:17:29.987 074 13245.94 610.72 57143.68 88888.00 2008-03-14 01:17:30.987 074 13246.20 610.72 57143.68 88888.00 2008-03-14 01:17:31.987 074 13245.42 610.85 57144.04 88888.00 2008-03-14 01:17:32.987 074 13246.85 610.85 57144.04 88888.00 2008-03-14 01:17:33.987 074 13245.68 610.60 57143.80 88888.00 2008-03-14 01:17:34.987 074 13245.42 610.97 57144.16 88888.00 2008-03-14 01:17:35.987 074 13245.55 611.22 57144.29 88888.00 2008-03-14 01:17:36.987 074 13245.81 611.09 57144.04 88888.00 2008-03-14 01:17:37.987 074 13245.55 611.09 57143.68 88888.00 2008-03-14 01:17:38.987 074 13245.29 610.72 57143.68 88888.00 2008-03-14 01:17:39.987 074 13245.55 610.72 57144.04 88888.00 2008-03-14 01:17:40.987 074 13245.16 611.09 57144.53 88888.00 2008-03-14 01:17:41.987 074 13245.42 611.09 57144.16 88888.00 2008-03-14 01:17:42.987 074 13245.29 610.85 57143.68 88888.00 2008-03-14 01:17:43.987 074 13244.90 611.22 57144.29 88888.00 2008-03-14 01:17:44.987 074 13245.16 610.97 57144.16 88888.00 2008-03-14 01:17:45.987 074 13245.16 610.60 57144.04 88888.00 2008-03-14 01:17:46.987 074 13245.42 610.97 57144.41 88888.00 2008-03-14 01:17:47.987 074 13245.42 610.85 57144.65 88888.00 2008-03-14 01:17:48.987 074 13244.77 611.09 57144.16 88888.00 2008-03-14 01:17:49.987 074 13244.38 610.72 57143.92 88888.00 2008-03-14 01:17:50.987 074 13243.86 610.72 57143.43 88888.00 2008-03-14 01:17:51.987 074 13243.99 611.47 57144.41 88888.00 2008-03-14 01:17:52.987 074 13244.25 610.60 57143.92 88888.00 2008-03-14 01:17:53.987 074 13245.16 610.72 57143.80 88888.00 2008-03-14 01:17:54.987 074 13244.25 610.23 57144.78 88888.00 2008-03-14 01:17:55.987 074 13244.64 610.48 57144.53 88888.00 2008-03-14 01:17:56.987 074 13244.90 611.34 57144.04 88888.00 2008-03-14 01:17:57.987 074 13244.25 610.85 57144.53 88888.00 2008-03-14 01:17:58.987 074 13244.51 610.97 57144.29 88888.00 2008-03-14 01:17:59.987 074 13245.03 610.23 57144.65 88888.00 2008-03-14 01:18:00.987 074 13244.90 610.85 57144.41 88888.00 2008-03-14 01:18:01.987 074 13244.38 610.60 57144.04 88888.00 2008-03-14 01:18:02.987 074 13244.64 611.22 57144.04 88888.00 2008-03-14 01:18:03.987 074 13244.77 611.47 57144.04 88888.00 2008-03-14 01:18:04.987 074 13244.51 611.09 57143.80 88888.00 2008-03-14 01:18:05.987 074 13244.64 611.59 57145.02 88888.00 2008-03-14 01:18:06.987 074 13244.25 611.22 57144.04 88888.00 2008-03-14 01:18:07.987 074 13244.51 611.47 57144.53 88888.00 2008-03-14 01:18:08.987 074 13244.25 610.85 57144.53 88888.00 2008-03-14 01:18:09.987 074 13243.34 611.59 57143.80 88888.00 2008-03-14 01:18:10.987 074 13243.73 611.09 57143.92 88888.00 2008-03-14 01:18:11.987 074 13243.60 611.34 57144.29 88888.00 2008-03-14 01:18:12.987 074 13243.47 610.97 57144.04 88888.00 2008-03-14 01:18:13.987 074 13242.95 610.97 57143.80 88888.00 2008-03-14 01:18:14.987 074 13243.47 610.97 57144.04 88888.00 2008-03-14 01:18:15.987 074 13243.99 611.09 57144.16 88888.00 2008-03-14 01:18:16.987 074 13242.95 610.48 57143.19 88888.00 2008-03-14 01:18:17.987 074 13243.47 610.60 57145.02 88888.00 2008-03-14 01:18:18.987 074 13243.47 611.22 57144.04 88888.00 2008-03-14 01:18:19.987 074 13243.73 611.09 57144.04 88888.00 2008-03-14 01:18:20.987 074 13243.34 610.48 57143.43 88888.00 2008-03-14 01:18:21.987 074 13243.60 610.35 57143.80 88888.00 2008-03-14 01:18:22.987 074 13244.12 610.35 57143.55 88888.00 2008-03-14 01:18:23.987 074 13243.34 610.23 57144.16 88888.00 2008-03-14 01:18:24.987 074 13243.47 610.48 57144.04 88888.00 2008-03-14 01:18:25.987 074 13243.86 610.35 57143.80 88888.00 2008-03-14 01:18:26.987 074 13244.25 610.97 57143.80 88888.00 2008-03-14 01:18:27.987 074 13243.99 610.23 57143.68 88888.00 2008-03-14 01:18:28.987 074 13243.08 610.72 57143.07 88888.00 2008-03-14 01:18:29.987 074 13243.99 610.85 57143.31 88888.00 2008-03-14 01:18:30.987 074 13243.47 610.60 57143.80 88888.00 2008-03-14 01:18:31.987 074 13243.34 610.48 57144.41 88888.00 2008-03-14 01:18:32.987 074 13243.60 610.48 57143.80 88888.00 2008-03-14 01:18:33.987 074 13243.47 610.60 57143.19 88888.00 2008-03-14 01:18:34.987 074 13242.69 610.35 57143.80 88888.00 2008-03-14 01:18:35.987 074 13242.95 610.35 57143.92 88888.00 2008-03-14 01:18:36.987 074 13243.21 609.61 57143.43 88888.00 2008-03-14 01:18:37.987 074 13242.95 609.86 57143.68 88888.00 2008-03-14 01:18:38.987 074 13242.69 610.60 57143.43 88888.00 2008-03-14 01:18:39.987 074 13242.17 610.23 57143.80 88888.00 2008-03-14 01:18:40.987 074 13242.43 610.48 57143.19 88888.00 2008-03-14 01:18:41.987 074 13242.17 610.10 57143.68 88888.00 2008-03-14 01:18:42.987 074 13242.69 610.23 57143.31 88888.00 2008-03-14 01:18:43.987 074 13242.04 609.86 57143.31 88888.00 2008-03-14 01:18:44.987 074 13241.78 609.24 57143.55 88888.00 2008-03-14 01:18:45.987 074 13242.04 609.24 57142.57 88888.00 2008-03-14 01:18:46.987 074 13241.52 608.99 57143.68 88888.00 2008-03-14 01:18:47.987 074 13241.52 610.23 57143.80 88888.00 2008-03-14 01:18:48.987 074 13241.52 608.99 57143.31 88888.00 2008-03-14 01:18:49.987 074 13241.39 609.36 57143.07 88888.00 2008-03-14 01:18:50.987 074 13241.52 609.11 57142.94 88888.00 2008-03-14 01:18:51.987 074 13241.65 609.11 57143.07 88888.00 2008-03-14 01:18:52.987 074 13241.00 608.74 57142.33 88888.00 2008-03-14 01:18:53.987 074 13240.61 608.49 57141.96 88888.00 2008-03-14 01:18:54.987 074 13242.17 608.49 57142.57 88888.00 2008-03-14 01:18:55.987 074 13240.87 608.87 57142.45 88888.00 2008-03-14 01:18:56.987 074 13241.13 608.00 57142.70 88888.00 2008-03-14 01:18:57.987 074 13241.52 608.62 57141.72 88888.00 2008-03-14 01:18:58.987 074 13240.48 607.87 57142.82 88888.00 2008-03-14 01:18:59.987 074 13241.00 608.12 57142.45 88888.00 2008-03-14 01:19:00.987 074 13241.26 607.75 57142.45 88888.00 2008-03-14 01:19:01.987 074 13241.78 608.37 57142.70 88888.00 2008-03-14 01:19:02.987 074 13241.00 607.75 57142.33 88888.00 2008-03-14 01:19:03.987 074 13241.39 607.38 57141.60 88888.00 2008-03-14 01:19:04.987 074 13240.74 607.50 57142.09 88888.00 2008-03-14 01:19:05.987 074 13241.78 608.25 57142.21 88888.00 2008-03-14 01:19:06.987 074 13241.65 608.00 57141.96 88888.00 2008-03-14 01:19:07.987 074 13241.00 607.63 57141.72 88888.00 2008-03-14 01:19:08.987 074 13241.78 608.12 57141.96 88888.00 2008-03-14 01:19:09.987 074 13241.39 607.63 57142.45 88888.00 2008-03-14 01:19:10.987 074 13241.52 607.26 57142.45 88888.00 2008-03-14 01:19:12.987 074 13241.91 607.50 57141.60 88888.00 2008-03-14 01:19:13.987 074 13242.04 607.63 57141.60 88888.00 2008-03-14 01:19:14.987 074 13242.30 607.38 57141.84 88888.00 2008-03-14 01:19:15.987 074 13241.39 607.63 57141.48 88888.00 2008-03-14 01:19:16.987 074 13242.69 607.50 57140.74 88888.00 2008-03-14 01:19:17.987 074 13242.17 607.50 57141.35 88888.00 2008-03-14 01:19:18.987 074 13242.43 607.75 57142.33 88888.00 2008-03-14 01:19:19.987 074 13242.43 607.87 57141.72 88888.00 2008-03-14 01:19:20.987 074 13243.34 607.63 57141.48 88888.00 2008-03-14 01:19:21.987 074 13242.69 607.50 57140.50 88888.00 2008-03-14 01:19:22.987 074 13242.82 607.50 57141.60 88888.00 2008-03-14 01:19:23.987 074 13242.43 607.13 57141.23 88888.00 2008-03-14 01:19:24.987 074 13242.56 607.13 57141.35 88888.00 2008-03-14 01:19:25.987 074 13242.69 607.63 57141.35 88888.00 2008-03-14 01:19:26.987 074 13242.56 607.01 57141.48 88888.00 2008-03-14 01:19:27.987 074 13242.69 607.50 57141.11 88888.00 2008-03-14 01:19:28.987 074 13242.56 607.75 57141.60 88888.00 2008-03-14 01:19:29.987 074 13243.34 607.63 57141.48 88888.00 2008-03-14 01:19:30.987 074 13243.34 607.13 57141.23 88888.00 2008-03-14 01:19:31.987 074 13243.73 607.13 57141.60 88888.00 2008-03-14 01:19:32.987 074 13243.47 607.26 57141.23 88888.00 2008-03-14 01:19:33.987 074 13243.47 607.87 57140.98 88888.00 2008-03-14 01:19:34.987 074 13244.12 608.37 57141.35 88888.00 2008-03-14 01:19:35.987 074 13244.38 608.12 57141.48 88888.00 2008-03-14 01:19:36.987 074 13243.73 607.75 57141.48 88888.00 2008-03-14 01:19:37.987 074 13243.99 607.87 57140.86 88888.00 2008-03-14 01:19:38.987 074 13243.73 608.37 57141.23 88888.00 2008-03-14 01:19:39.987 074 13243.21 607.75 57141.84 88888.00 2008-03-14 01:19:40.987 074 13243.60 608.25 57140.74 88888.00 2008-03-14 01:19:41.987 074 13244.38 608.37 57141.60 88888.00 2008-03-14 01:19:42.987 074 13243.99 607.26 57141.23 88888.00 2008-03-14 01:19:43.987 074 13243.99 608.25 57140.98 88888.00 2008-03-14 01:19:44.987 074 13243.47 608.25 57141.60 88888.00 2008-03-14 01:19:45.987 074 13243.73 607.75 57140.98 88888.00 2008-03-14 01:19:46.987 074 13243.86 608.12 57141.11 88888.00 2008-03-14 01:19:47.987 074 13243.73 607.87 57140.74 88888.00 2008-03-14 01:19:48.987 074 13243.99 608.00 57141.35 88888.00 2008-03-14 01:19:49.987 074 13243.60 608.00 57140.50 88888.00 2008-03-14 01:19:50.987 074 13244.12 607.50 57141.23 88888.00 2008-03-14 01:19:51.987 074 13243.34 607.13 57141.23 88888.00 2008-03-14 01:19:52.987 074 13243.73 607.63 57140.86 88888.00 2008-03-14 01:19:53.987 074 13243.34 606.88 57140.62 88888.00 2008-03-14 01:19:54.987 074 13243.86 607.87 57140.86 88888.00 2008-03-14 01:19:55.987 074 13243.34 607.50 57141.11 88888.00 2008-03-14 01:19:56.987 074 13243.47 607.75 57141.35 88888.00 2008-03-14 01:19:57.987 074 13243.08 607.50 57140.62 88888.00 2008-03-14 01:19:58.987 074 13243.21 607.38 57140.86 88888.00 2008-03-14 01:19:59.987 074 13242.43 606.64 57141.72 88888.00 2008-03-14 01:20:00.987 074 13242.95 607.26 57141.35 88888.00 2008-03-14 01:20:01.987 074 13242.56 607.13 57141.48 88888.00 2008-03-14 01:20:02.987 074 13242.69 606.51 57140.74 88888.00 2008-03-14 01:20:03.987 074 13243.08 606.14 57141.11 88888.00 2008-03-14 01:20:04.987 074 13242.95 607.13 57140.62 88888.00 2008-03-14 01:20:05.987 074 13243.08 606.14 57140.86 88888.00 2008-03-14 01:20:06.987 074 13242.82 606.51 57141.72 88888.00 2008-03-14 01:20:07.987 074 13243.34 606.14 57140.50 88888.00 2008-03-14 01:20:08.987 074 13242.56 606.51 57140.98 88888.00 2008-03-14 01:20:09.987 074 13242.82 605.77 57141.11 88888.00 2008-03-14 01:20:10.987 074 13242.95 606.51 57141.23 88888.00 2008-03-14 01:20:11.987 074 13243.47 606.14 57140.86 88888.00 2008-03-14 01:20:12.987 074 13242.95 606.39 57141.23 88888.00 2008-03-14 01:20:13.987 074 13243.08 605.89 57141.23 88888.00 2008-03-14 01:20:14.987 074 13243.86 606.39 57140.98 88888.00 2008-03-14 01:20:15.987 074 13243.60 606.39 57141.35 88888.00 2008-03-14 01:20:16.987 074 13243.47 606.26 57140.50 88888.00 2008-03-14 01:20:17.987 074 13244.12 606.51 57141.60 88888.00 2008-03-14 01:20:18.987 074 13242.82 606.26 57140.38 88888.00 2008-03-14 01:20:19.987 074 13243.99 606.64 57141.23 88888.00 2008-03-14 01:20:20.987 074 13244.25 605.77 57141.11 88888.00 2008-03-14 01:20:21.987 074 13244.51 606.88 57140.38 88888.00 2008-03-14 01:20:22.987 074 13244.64 606.51 57141.11 88888.00 2008-03-14 01:20:23.987 074 13244.51 606.88 57140.98 88888.00 2008-03-14 01:20:24.987 074 13244.77 606.26 57140.62 88888.00 2008-03-14 01:20:25.987 074 13244.90 606.39 57140.98 88888.00 2008-03-14 01:20:26.987 074 13245.03 606.88 57141.48 88888.00 2008-03-14 01:20:27.987 074 13244.90 606.76 57141.23 88888.00 2008-03-14 01:20:28.987 074 13245.03 607.13 57141.35 88888.00 2008-03-14 01:20:29.987 074 13245.55 607.50 57142.09 88888.00 2008-03-14 01:20:30.987 074 13245.81 607.26 57141.23 88888.00 2008-03-14 01:20:31.987 074 13245.42 607.38 57142.09 88888.00 2008-03-14 01:20:32.987 074 13245.55 607.26 57141.48 88888.00 2008-03-14 01:20:33.987 074 13245.81 607.26 57141.84 88888.00 2008-03-14 01:20:34.987 074 13246.07 607.13 57141.96 88888.00 2008-03-14 01:20:35.987 074 13246.33 607.50 57141.35 88888.00 2008-03-14 01:20:36.987 074 13245.55 607.75 57141.23 88888.00 2008-03-14 01:20:37.987 074 13245.81 607.87 57141.23 88888.00 2008-03-14 01:20:38.987 074 13245.81 607.87 57142.33 88888.00 2008-03-14 01:20:39.987 074 13245.03 607.50 57142.33 88888.00 2008-03-14 01:20:40.987 074 13245.94 608.25 57141.84 88888.00 2008-03-14 01:20:41.987 074 13245.81 607.75 57142.21 88888.00 2008-03-14 01:20:42.987 074 13246.20 607.87 57142.09 88888.00 2008-03-14 01:20:43.987 074 13246.33 607.26 57142.33 88888.00 2008-03-14 01:20:44.987 074 13245.55 607.50 57142.33 88888.00 2008-03-14 01:20:45.987 074 13246.46 608.00 57141.96 88888.00 2008-03-14 01:20:46.987 074 13246.46 607.01 57142.21 88888.00 2008-03-14 01:20:47.987 074 13246.72 608.25 57143.07 88888.00 2008-03-14 01:20:48.987 074 13246.85 607.75 57143.07 88888.00 2008-03-14 01:20:49.987 074 13247.50 608.37 57142.82 88888.00 2008-03-14 01:20:50.987 074 13247.11 607.63 57141.84 88888.00 2008-03-14 01:20:51.987 074 13247.50 608.99 57142.21 88888.00 2008-03-14 01:20:52.987 074 13247.37 608.37 57142.94 88888.00 2008-03-14 01:20:53.987 074 13247.63 608.62 57142.57 88888.00 2008-03-14 01:20:54.987 074 13247.89 607.87 57143.31 88888.00 2008-03-14 01:20:55.987 074 13248.15 607.87 57142.70 88888.00 2008-03-14 01:20:56.987 074 13248.15 608.74 57143.19 88888.00 2008-03-14 01:20:57.987 074 13248.02 609.11 57142.70 88888.00 2008-03-14 01:20:58.987 074 13248.28 608.99 57143.19 88888.00 2008-03-14 01:20:59.987 074 13248.02 608.74 57143.68 88888.00 2008-03-14 01:21:00.987 074 13248.15 609.24 57142.82 88888.00 2008-03-14 01:21:01.987 074 13248.02 608.99 57143.31 88888.00 2008-03-14 01:21:02.987 074 13247.63 608.62 57143.31 88888.00 2008-03-14 01:21:03.987 074 13248.02 608.49 57142.94 88888.00 2008-03-14 01:21:04.987 074 13247.89 608.12 57143.31 88888.00 2008-03-14 01:21:05.987 074 13247.63 609.11 57143.43 88888.00 2008-03-14 01:21:06.987 074 13248.15 608.62 57143.55 88888.00 2008-03-14 01:21:07.987 074 13248.02 609.24 57143.07 88888.00 2008-03-14 01:21:08.987 074 13248.15 608.87 57144.29 88888.00 2008-03-14 01:21:09.987 074 13247.89 609.11 57143.68 88888.00 2008-03-14 01:21:10.987 074 13247.37 608.74 57144.16 88888.00 2008-03-14 01:21:11.987 074 13248.54 609.24 57143.43 88888.00 2008-03-14 01:21:12.987 074 13248.54 608.74 57144.16 88888.00 2008-03-14 01:21:13.987 074 13249.06 609.86 57144.53 88888.00 2008-03-14 01:21:14.987 074 13248.41 609.11 57143.92 88888.00 2008-03-14 01:21:15.987 074 13248.67 609.24 57144.29 88888.00 2008-03-14 01:21:16.987 074 13249.06 609.73 57145.14 88888.00 2008-03-14 01:21:17.987 074 13248.02 609.61 57144.16 88888.00 2008-03-14 01:21:18.987 074 13248.80 609.11 57144.16 88888.00 2008-03-14 01:21:19.987 074 13248.28 609.48 57143.92 88888.00 2008-03-14 01:21:20.987 074 13248.80 609.48 57144.53 88888.00 2008-03-14 01:21:21.987 074 13248.80 609.73 57144.53 88888.00 2008-03-14 01:21:22.987 074 13247.89 610.35 57144.78 88888.00 2008-03-14 01:21:23.987 074 13247.89 609.73 57143.80 88888.00 2008-03-14 01:21:24.987 074 13248.28 610.10 57144.65 88888.00 2008-03-14 01:21:25.987 074 13248.02 609.24 57144.04 88888.00 2008-03-14 01:21:26.987 074 13247.63 610.10 57144.65 88888.00 2008-03-14 01:21:27.987 074 13247.37 609.61 57144.65 88888.00 2008-03-14 01:21:28.987 074 13247.63 610.48 57144.29 88888.00 2008-03-14 01:21:29.987 074 13248.15 609.11 57144.78 88888.00 2008-03-14 01:21:30.987 074 13247.11 609.24 57145.02 88888.00 2008-03-14 01:21:31.987 074 13248.02 609.36 57144.78 88888.00 2008-03-14 01:21:32.987 074 13247.63 609.24 57145.02 88888.00 2008-03-14 01:21:33.987 074 13247.37 609.73 57144.78 88888.00 2008-03-14 01:21:34.987 074 13247.63 610.10 57144.29 88888.00 2008-03-14 01:21:35.987 074 13247.37 609.61 57144.90 88888.00 2008-03-14 01:21:36.987 074 13248.02 610.23 57144.90 88888.00 2008-03-14 01:21:37.987 074 13246.85 609.24 57144.16 88888.00 2008-03-14 01:21:38.987 074 13247.50 609.98 57144.29 88888.00 2008-03-14 01:21:39.987 074 13248.02 610.23 57145.02 88888.00 2008-03-14 01:21:40.987 074 13247.89 610.23 57144.78 88888.00 2008-03-14 01:21:41.987 074 13247.11 610.10 57144.29 88888.00 2008-03-14 01:21:42.987 074 13247.24 610.10 57145.02 88888.00 2008-03-14 01:21:43.987 074 13247.11 610.23 57144.78 88888.00 2008-03-14 01:21:44.987 074 13246.46 610.23 57144.53 88888.00 2008-03-14 01:21:45.987 074 13247.37 609.98 57144.90 88888.00 2008-03-14 01:21:46.987 074 13247.24 609.73 57144.29 88888.00 2008-03-14 01:21:47.987 074 13246.85 610.10 57144.90 88888.00 2008-03-14 01:21:48.987 074 13247.50 610.10 57145.14 88888.00 2008-03-14 01:21:49.987 074 13246.98 610.72 57144.53 88888.00 2008-03-14 01:21:50.987 074 13247.11 610.48 57144.65 88888.00 2008-03-14 01:21:51.987 074 13246.98 609.86 57145.27 88888.00 2008-03-14 01:21:52.987 074 13246.59 610.48 57144.90 88888.00 2008-03-14 01:21:53.987 074 13247.24 610.60 57144.65 88888.00 2008-03-14 01:21:54.987 074 13246.98 610.35 57144.90 88888.00 2008-03-14 01:21:55.987 074 13246.85 610.35 57144.90 88888.00 2008-03-14 01:21:56.987 074 13247.37 610.10 57144.78 88888.00 2008-03-14 01:21:57.987 074 13246.85 610.48 57145.02 88888.00 2008-03-14 01:21:58.987 074 13248.02 610.48 57144.65 88888.00 2008-03-14 01:21:59.987 074 13248.15 610.48 57145.14 88888.00 2008-03-14 01:22:00.987 074 13246.98 610.48 57145.27 88888.00 2008-03-14 01:22:01.987 074 13247.37 610.72 57144.78 88888.00 2008-03-14 01:22:02.987 074 13246.85 610.97 57145.51 88888.00 2008-03-14 01:22:03.987 074 13247.50 610.72 57145.27 88888.00 2008-03-14 01:22:04.987 074 13247.89 611.34 57144.78 88888.00 2008-03-14 01:22:05.987 074 13246.59 611.09 57145.14 88888.00 2008-03-14 01:22:06.987 074 13247.50 610.97 57144.90 88888.00 2008-03-14 01:22:07.987 074 13247.24 610.35 57145.39 88888.00 2008-03-14 01:22:08.987 074 13247.89 610.72 57144.53 88888.00 2008-03-14 01:22:09.987 074 13247.11 610.48 57145.39 88888.00 2008-03-14 01:22:10.987 074 13246.46 610.85 57144.90 88888.00 2008-03-14 01:22:11.987 074 13247.11 611.09 57144.78 88888.00 2008-03-14 01:22:12.987 074 13247.24 610.60 57145.51 88888.00 2008-03-14 01:22:13.987 074 13246.98 611.34 57145.27 88888.00 2008-03-14 01:22:14.987 074 13246.07 610.60 57144.78 88888.00 2008-03-14 01:22:15.987 074 13246.85 610.48 57144.53 88888.00 2008-03-14 01:22:16.987 074 13246.20 610.60 57145.63 88888.00 2008-03-14 01:22:17.987 074 13246.20 610.35 57145.14 88888.00 2008-03-14 01:22:18.987 074 13246.72 610.48 57144.90 88888.00 2008-03-14 01:22:19.987 074 13245.81 610.85 57144.53 88888.00 2008-03-14 01:22:20.987 074 13245.81 610.35 57144.90 88888.00 2008-03-14 01:22:21.987 074 13246.20 610.72 57144.78 88888.00 2008-03-14 01:22:22.987 074 13246.46 610.97 57145.39 88888.00 2008-03-14 01:22:23.987 074 13246.20 610.60 57145.02 88888.00 2008-03-14 01:22:24.987 074 13246.07 611.09 57144.78 88888.00 2008-03-14 01:22:25.987 074 13245.16 610.72 57144.41 88888.00 2008-03-14 01:22:26.987 074 13245.81 610.72 57144.65 88888.00 2008-03-14 01:22:27.987 074 13244.77 609.86 57144.65 88888.00 2008-03-14 01:22:28.987 074 13245.16 610.60 57144.90 88888.00 2008-03-14 01:22:29.987 074 13244.38 610.23 57145.02 88888.00 2008-03-14 01:22:30.987 074 13244.64 610.60 57144.53 88888.00 2008-03-14 01:22:31.987 074 13244.64 609.73 57144.90 88888.00 2008-03-14 01:22:32.987 074 13244.77 609.86 57144.53 88888.00 2008-03-14 01:22:33.987 074 13245.03 610.35 57144.78 88888.00 2008-03-14 01:22:34.987 074 13244.51 609.98 57144.90 88888.00 2008-03-14 01:22:35.987 074 13244.12 609.86 57144.16 88888.00 2008-03-14 01:22:36.987 074 13243.99 609.61 57144.29 88888.00 2008-03-14 01:22:37.987 074 13243.86 609.98 57144.41 88888.00 2008-03-14 01:22:38.987 074 13243.47 609.36 57144.04 88888.00 2008-03-14 01:22:39.987 074 13243.73 610.10 57144.16 88888.00 2008-03-14 01:22:40.987 074 13243.99 610.35 57143.43 88888.00 2008-03-14 01:22:41.987 074 13244.38 609.86 57144.41 88888.00 2008-03-14 01:22:42.987 074 13244.12 610.48 57143.92 88888.00 2008-03-14 01:22:43.987 074 13243.21 609.86 57143.55 88888.00 2008-03-14 01:22:44.987 074 13243.99 609.73 57144.53 88888.00 2008-03-14 01:22:45.987 074 13243.47 610.23 57144.16 88888.00 2008-03-14 01:22:46.987 074 13243.47 610.48 57144.29 88888.00 2008-03-14 01:22:47.987 074 13243.73 609.86 57144.16 88888.00 2008-03-14 01:22:48.987 074 13243.60 609.61 57144.16 88888.00 2008-03-14 01:22:49.987 074 13243.47 610.10 57143.80 88888.00 2008-03-14 01:22:50.987 074 13242.69 610.35 57143.92 88888.00 2008-03-14 01:22:51.987 074 13242.30 610.35 57143.92 88888.00 2008-03-14 01:22:52.987 074 13243.73 609.73 57143.31 88888.00 2008-03-14 01:22:53.987 074 13242.82 610.10 57143.68 88888.00 2008-03-14 01:22:54.987 074 13243.60 609.98 57143.80 88888.00 2008-03-14 01:22:55.987 074 13243.34 610.48 57143.31 88888.00 2008-03-14 01:22:56.987 074 13243.99 610.10 57143.92 88888.00 2008-03-14 01:22:57.987 074 13242.69 610.23 57144.16 88888.00 2008-03-14 01:22:58.987 074 13243.21 610.35 57143.55 88888.00 2008-03-14 01:22:59.987 074 13242.69 610.23 57143.68 88888.00 2008-03-14 01:23:00.987 074 13242.43 609.86 57143.07 88888.00 2008-03-14 01:23:01.987 074 13243.47 610.35 57143.43 88888.00 2008-03-14 01:23:02.987 074 13242.69 610.10 57143.19 88888.00 2008-03-14 01:23:03.987 074 13242.17 610.23 57143.07 88888.00 2008-03-14 01:23:04.987 074 13242.82 609.86 57143.43 88888.00 2008-03-14 01:23:05.987 074 13242.43 609.86 57143.55 88888.00 2008-03-14 01:23:06.987 074 13242.95 609.73 57143.68 88888.00 2008-03-14 01:23:07.987 074 13242.69 610.48 57143.19 88888.00 2008-03-14 01:23:08.987 074 13242.04 610.35 57142.57 88888.00 2008-03-14 01:23:09.987 074 13242.04 610.23 57142.94 88888.00 2008-03-14 01:23:10.987 074 13241.78 609.61 57143.43 88888.00 2008-03-14 01:23:12.987 074 13241.26 608.99 57143.19 88888.00 2008-03-14 01:23:13.987 074 13241.52 609.86 57142.21 88888.00 2008-03-14 01:23:14.987 074 13241.00 609.73 57142.70 88888.00 2008-03-14 01:23:15.987 074 13241.13 608.74 57141.72 88888.00 2008-03-14 01:23:16.987 074 13241.00 608.37 57141.84 88888.00 2008-03-14 01:23:17.987 074 13240.35 609.24 57142.21 88888.00 2008-03-14 01:23:18.987 074 13240.09 608.49 57142.21 88888.00 2008-03-14 01:23:19.987 074 13239.83 608.49 57142.94 88888.00 2008-03-14 01:23:20.987 074 13240.09 608.37 57142.45 88888.00 2008-03-14 01:23:21.987 074 13239.83 607.50 57142.82 88888.00 2008-03-14 01:23:22.987 074 13239.83 608.87 57142.21 88888.00 2008-03-14 01:23:23.987 074 13239.96 608.74 57142.09 88888.00 2008-03-14 01:23:24.987 074 13239.44 608.62 57142.09 88888.00 2008-03-14 01:23:25.987 074 13239.70 608.12 57142.21 88888.00 2008-03-14 01:23:26.987 074 13239.70 608.00 57141.72 88888.00 2008-03-14 01:23:27.987 074 13240.09 608.00 57142.33 88888.00 2008-03-14 01:23:28.987 074 13239.70 607.50 57141.96 88888.00 2008-03-14 01:23:29.987 074 13240.09 608.62 57141.72 88888.00 2008-03-14 01:23:30.987 074 13240.09 608.49 57141.72 88888.00 2008-03-14 01:23:31.987 074 13239.70 608.25 57141.96 88888.00 2008-03-14 01:23:32.987 074 13240.09 608.12 57141.11 88888.00 2008-03-14 01:23:33.987 074 13239.70 608.49 57141.84 88888.00 2008-03-14 01:23:34.987 074 13239.18 608.12 57141.84 88888.00 2008-03-14 01:23:35.987 074 13239.83 608.12 57142.09 88888.00 2008-03-14 01:23:36.987 074 13239.83 607.75 57141.96 88888.00 2008-03-14 01:23:37.987 074 13239.96 608.49 57140.86 88888.00 2008-03-14 01:23:38.987 074 13239.44 607.87 57141.84 88888.00 2008-03-14 01:23:39.987 074 13238.92 607.50 57141.60 88888.00 2008-03-14 01:23:40.987 074 13239.57 607.13 57141.60 88888.00 2008-03-14 01:23:41.987 074 13238.92 607.63 57141.72 88888.00 2008-03-14 01:23:42.987 074 13239.57 607.38 57141.84 88888.00 2008-03-14 01:23:43.987 074 13239.96 607.26 57141.23 88888.00 2008-03-14 01:23:44.987 074 13239.57 607.01 57141.48 88888.00 2008-03-14 01:23:45.987 074 13239.31 607.26 57141.84 88888.00 2008-03-14 01:23:46.987 074 13239.31 607.13 57140.74 88888.00 2008-03-14 01:23:47.987 074 13239.44 607.13 57140.98 88888.00 2008-03-14 01:23:48.987 074 13239.83 607.50 57140.74 88888.00 2008-03-14 01:23:49.987 074 13239.96 607.13 57140.74 88888.00 2008-03-14 01:23:50.987 074 13238.92 607.13 57141.48 88888.00 2008-03-14 01:23:51.987 074 13239.57 607.01 57140.98 88888.00 2008-03-14 01:23:52.987 074 13239.31 607.01 57140.86 88888.00 2008-03-14 01:23:53.987 074 13239.05 606.88 57141.23 88888.00 2008-03-14 01:23:54.987 074 13239.57 607.26 57140.62 88888.00 2008-03-14 01:23:55.987 074 13239.05 606.64 57140.50 88888.00 2008-03-14 01:23:56.987 074 13239.18 607.13 57140.62 88888.00 2008-03-14 01:23:57.987 074 13239.44 606.64 57140.25 88888.00 2008-03-14 01:23:58.987 074 13239.57 606.64 57140.25 88888.00 2008-03-14 01:23:59.987 074 13238.79 606.51 57140.50 88888.00 2008-03-14 01:24:00.987 074 13239.18 607.63 57140.62 88888.00 2008-03-14 01:24:01.987 074 13238.40 606.51 57140.62 88888.00 2008-03-14 01:24:02.987 074 13239.31 606.88 57139.64 88888.00 2008-03-14 01:24:03.987 074 13238.92 606.76 57141.11 88888.00 2008-03-14 01:24:04.987 074 13239.31 606.64 57140.86 88888.00 2008-03-14 01:24:05.987 074 13238.79 606.39 57140.38 88888.00 2008-03-14 01:24:06.987 074 13237.49 606.51 57140.38 88888.00 2008-03-14 01:24:07.987 074 13238.66 606.26 57140.01 88888.00 2008-03-14 01:24:08.987 074 13238.92 606.26 57140.86 88888.00 2008-03-14 01:24:09.987 074 13238.79 605.89 57140.13 88888.00 2008-03-14 01:24:10.987 074 13238.27 605.89 57140.50 88888.00 2008-03-14 01:24:11.987 074 13238.40 606.39 57140.13 88888.00 2008-03-14 01:24:12.987 074 13238.27 606.39 57140.13 88888.00 2008-03-14 01:24:13.987 074 13239.31 606.14 57140.74 88888.00 2008-03-14 01:24:14.987 074 13238.92 605.89 57139.89 88888.00 2008-03-14 01:24:15.987 074 13238.92 606.14 57139.40 88888.00 2008-03-14 01:24:16.987 074 13238.66 606.26 57139.76 88888.00 2008-03-14 01:24:17.987 074 13238.40 606.02 57139.76 88888.00 2008-03-14 01:24:18.987 074 13238.92 606.26 57140.50 88888.00 2008-03-14 01:24:19.987 074 13237.49 606.26 57139.76 88888.00 2008-03-14 01:24:20.987 074 13238.40 606.14 57140.25 88888.00 2008-03-14 01:24:21.987 074 13238.53 606.39 57139.76 88888.00 2008-03-14 01:24:22.987 074 13238.53 606.02 57139.64 88888.00 2008-03-14 01:24:23.987 074 13238.40 606.39 57139.76 88888.00 2008-03-14 01:24:24.987 074 13238.40 606.02 57140.13 88888.00 2008-03-14 01:24:25.987 074 13238.40 605.15 57139.27 88888.00 2008-03-14 01:24:26.987 074 13237.62 606.26 57139.40 88888.00 2008-03-14 01:24:27.987 074 13238.66 605.27 57139.40 88888.00 2008-03-14 01:24:28.987 074 13238.14 605.77 57139.89 88888.00 2008-03-14 01:24:29.987 074 13237.75 605.40 57139.64 88888.00 2008-03-14 01:24:30.987 074 13237.62 605.27 57140.13 88888.00 2008-03-14 01:24:31.987 074 13237.62 605.89 57139.15 88888.00 2008-03-14 01:24:32.987 074 13237.75 605.03 57139.40 88888.00 2008-03-14 01:24:33.987 074 13237.49 605.77 57139.76 88888.00 2008-03-14 01:24:34.987 074 13236.71 605.15 57139.52 88888.00 2008-03-14 01:24:35.987 074 13236.71 604.78 57139.15 88888.00 2008-03-14 01:24:36.987 074 13237.10 605.27 57139.40 88888.00 2008-03-14 01:24:37.987 074 13236.58 605.65 57139.40 88888.00 2008-03-14 01:24:38.987 074 13236.32 605.52 57138.79 88888.00 2008-03-14 01:24:39.987 074 13236.32 605.27 57139.64 88888.00 2008-03-14 01:24:40.987 074 13236.58 605.40 57138.91 88888.00 2008-03-14 01:24:41.987 074 13236.19 605.40 57139.03 88888.00 2008-03-14 01:24:42.987 074 13236.19 605.15 57139.27 88888.00 2008-03-14 01:24:43.987 074 13236.45 604.41 57139.52 88888.00 2008-03-14 01:24:44.987 074 13236.71 604.90 57139.27 88888.00 2008-03-14 01:24:45.987 074 13236.32 605.03 57139.64 88888.00 2008-03-14 01:24:46.987 074 13236.45 605.27 57138.91 88888.00 2008-03-14 01:24:47.987 074 13236.06 604.78 57139.15 88888.00 2008-03-14 01:24:48.987 074 13236.06 604.41 57138.79 88888.00 2008-03-14 01:24:49.987 074 13236.32 605.15 57138.79 88888.00 2008-03-14 01:24:50.987 074 13236.19 604.41 57138.54 88888.00 2008-03-14 01:24:51.987 074 13235.93 604.28 57138.79 88888.00 2008-03-14 01:24:52.987 074 13235.93 604.65 57139.03 88888.00 2008-03-14 01:24:53.987 074 13235.93 604.78 57138.54 88888.00 2008-03-14 01:24:54.987 074 13236.45 604.65 57137.81 88888.00 2008-03-14 01:24:55.987 074 13236.19 604.04 57138.91 88888.00 2008-03-14 01:24:56.987 074 13236.58 604.41 57138.42 88888.00 2008-03-14 01:24:57.987 074 13236.19 604.16 57137.93 88888.00 2008-03-14 01:24:58.987 074 13236.71 604.16 57138.42 88888.00 2008-03-14 01:24:59.987 074 13236.19 604.41 57138.66 88888.00 2008-03-14 01:25:00.987 074 13236.32 604.65 57138.42 88888.00 2008-03-14 01:25:01.987 074 13236.84 604.28 57138.79 88888.00 2008-03-14 01:25:02.987 074 13236.58 604.65 57138.42 88888.00 2008-03-14 01:25:03.987 074 13236.84 604.78 57138.66 88888.00 2008-03-14 01:25:04.987 074 13237.10 604.28 57137.93 88888.00 2008-03-14 01:25:05.987 074 13236.58 604.41 57138.05 88888.00 2008-03-14 01:25:06.987 074 13236.84 604.28 57138.05 88888.00 2008-03-14 01:25:07.987 074 13236.32 604.41 57137.93 88888.00 2008-03-14 01:25:08.987 074 13236.71 603.79 57137.81 88888.00 2008-03-14 01:25:09.987 074 13235.80 604.53 57137.93 88888.00 2008-03-14 01:25:10.987 074 13236.19 604.53 57138.79 88888.00 2008-03-14 01:25:12.987 074 13236.19 603.91 57137.93 88888.00 2008-03-14 01:25:13.987 074 13235.93 604.65 57137.20 88888.00 2008-03-14 01:25:14.987 074 13236.06 605.03 57137.81 88888.00 2008-03-14 01:25:15.987 074 13236.71 604.78 57137.93 88888.00 2008-03-14 01:25:16.987 074 13235.41 604.53 57138.05 88888.00 2008-03-14 01:25:17.987 074 13235.80 604.53 57137.56 88888.00 2008-03-14 01:25:18.987 074 13235.80 604.41 57137.81 88888.00 2008-03-14 01:25:19.987 074 13235.41 604.53 57137.93 88888.00 2008-03-14 01:25:20.987 074 13235.67 605.15 57137.93 88888.00 2008-03-14 01:25:21.987 074 13236.32 604.65 57137.07 88888.00 2008-03-14 01:25:22.987 074 13236.06 604.90 57138.05 88888.00 2008-03-14 01:25:23.987 074 13235.93 604.41 57137.81 88888.00 2008-03-14 01:25:24.987 074 13235.41 604.65 57137.68 88888.00 2008-03-14 01:25:25.987 074 13236.32 604.41 57138.30 88888.00 2008-03-14 01:25:26.987 074 13236.32 604.78 57137.56 88888.00 2008-03-14 01:25:27.987 074 13236.71 604.78 57137.44 88888.00 2008-03-14 01:25:28.987 074 13235.93 604.16 57137.07 88888.00 2008-03-14 01:25:29.987 074 13235.80 604.65 57137.56 88888.00 2008-03-14 01:25:30.987 074 13235.54 605.03 57137.32 88888.00 2008-03-14 01:25:31.987 074 13236.71 604.90 57137.56 88888.00 2008-03-14 01:25:32.987 074 13235.67 604.65 57137.68 88888.00 2008-03-14 01:25:33.987 074 13236.45 605.40 57137.93 88888.00 2008-03-14 01:25:34.987 074 13235.41 604.90 57137.20 88888.00 2008-03-14 01:25:35.987 074 13236.32 605.03 57137.56 88888.00 2008-03-14 01:25:36.987 074 13235.54 605.15 57137.81 88888.00 2008-03-14 01:25:37.987 074 13236.19 605.27 57137.68 88888.00 2008-03-14 01:25:38.987 074 13236.19 605.27 57137.56 88888.00 2008-03-14 01:25:39.987 074 13236.71 604.65 57138.05 88888.00 2008-03-14 01:25:40.987 074 13235.67 604.41 57138.66 88888.00 2008-03-14 01:25:41.987 074 13236.45 604.65 57137.32 88888.00 2008-03-14 01:25:42.987 074 13236.32 604.53 57137.44 88888.00 2008-03-14 01:25:43.987 074 13235.80 604.41 57137.93 88888.00 2008-03-14 01:25:44.987 074 13235.54 604.28 57137.68 88888.00 2008-03-14 01:25:45.987 074 13235.93 604.90 57138.05 88888.00 2008-03-14 01:25:46.987 074 13235.54 604.65 57138.05 88888.00 2008-03-14 01:25:47.987 074 13235.67 604.53 57137.81 88888.00 2008-03-14 01:25:48.987 074 13235.80 604.16 57137.68 88888.00 2008-03-14 01:25:49.987 074 13236.19 604.28 57138.05 88888.00 2008-03-14 01:25:50.987 074 13235.54 604.41 57137.56 88888.00 2008-03-14 01:25:51.987 074 13235.54 604.53 57137.68 88888.00 2008-03-14 01:25:52.987 074 13235.41 604.65 57137.56 88888.00 2008-03-14 01:25:53.987 074 13235.28 604.16 57137.56 88888.00 2008-03-14 01:25:54.987 074 13235.67 603.79 57137.81 88888.00 2008-03-14 01:25:55.987 074 13235.67 604.28 57136.83 88888.00 2008-03-14 01:25:56.987 074 13235.41 604.41 57138.18 88888.00 2008-03-14 01:25:57.987 074 13235.93 604.16 57137.32 88888.00 2008-03-14 01:25:58.987 074 13235.54 603.66 57136.95 88888.00 2008-03-14 01:25:59.987 074 13235.93 603.91 57136.95 88888.00 2008-03-14 01:26:00.987 074 13235.41 603.66 57137.44 88888.00 2008-03-14 01:26:01.987 074 13235.41 603.42 57138.30 88888.00 2008-03-14 01:26:02.987 074 13235.15 603.66 57137.68 88888.00 2008-03-14 01:26:03.987 074 13235.67 604.41 57137.44 88888.00 2008-03-14 01:26:04.987 074 13235.54 603.54 57137.32 88888.00 2008-03-14 01:26:05.987 074 13235.67 603.66 57136.71 88888.00 2008-03-14 01:26:06.987 074 13235.67 603.29 57137.20 88888.00 2008-03-14 01:26:07.987 074 13235.93 603.79 57137.20 88888.00 2008-03-14 01:26:08.987 074 13235.54 603.42 57137.44 88888.00 2008-03-14 01:26:09.987 074 13235.93 603.79 57136.34 88888.00 2008-03-14 01:26:10.987 074 13235.67 604.16 57137.20 88888.00 2008-03-14 01:26:11.987 074 13236.32 603.42 57137.20 88888.00 2008-03-14 01:26:12.987 074 13235.67 603.29 57137.93 88888.00 2008-03-14 01:26:13.987 074 13236.32 604.28 57136.71 88888.00 2008-03-14 01:26:14.987 074 13235.80 603.66 57136.59 88888.00 2008-03-14 01:26:15.987 074 13236.06 603.54 57137.20 88888.00 2008-03-14 01:26:16.987 074 13236.71 603.91 57137.93 88888.00 2008-03-14 01:26:17.987 074 13235.54 603.66 57137.20 88888.00 2008-03-14 01:26:18.987 074 13235.93 604.53 57137.20 88888.00 2008-03-14 01:26:19.987 074 13236.58 603.66 57136.95 88888.00 2008-03-14 01:26:20.987 074 13235.93 603.54 57137.56 88888.00 2008-03-14 01:26:21.987 074 13236.84 604.16 57137.32 88888.00 2008-03-14 01:26:22.987 074 13237.10 604.41 57137.20 88888.00 2008-03-14 01:26:23.987 074 13237.23 604.16 57137.20 88888.00 2008-03-14 01:26:24.987 074 13236.84 604.78 57137.20 88888.00 2008-03-14 01:26:25.987 074 13236.84 604.28 57136.46 88888.00 2008-03-14 01:26:26.987 074 13237.49 604.78 57136.59 88888.00 2008-03-14 01:26:27.987 074 13237.49 604.41 57136.95 88888.00 2008-03-14 01:26:28.987 074 13237.23 604.41 57137.56 88888.00 2008-03-14 01:26:29.987 074 13237.49 604.28 57137.32 88888.00 2008-03-14 01:26:30.987 074 13237.75 605.15 57137.07 88888.00 2008-03-14 01:26:31.987 074 13237.49 604.53 57137.81 88888.00 2008-03-14 01:26:32.987 074 13238.14 604.16 57137.07 88888.00 2008-03-14 01:26:33.987 074 13237.49 605.52 57136.46 88888.00 2008-03-14 01:26:34.987 074 13238.01 604.53 57138.05 88888.00 2008-03-14 01:26:35.987 074 13237.23 604.28 57137.56 88888.00 2008-03-14 01:26:36.987 074 13237.88 604.65 57137.20 88888.00 2008-03-14 01:26:37.987 074 13238.27 605.27 57136.71 88888.00 2008-03-14 01:26:38.987 074 13238.14 605.40 57137.32 88888.00 2008-03-14 01:26:39.987 074 13238.53 604.65 57137.81 88888.00 2008-03-14 01:26:40.987 074 13237.49 604.78 57137.44 88888.00 2008-03-14 01:26:41.987 074 13237.88 604.90 57137.56 88888.00 2008-03-14 01:26:42.987 074 13238.40 605.15 57137.56 88888.00 2008-03-14 01:26:43.987 074 13238.01 605.03 57137.93 88888.00 2008-03-14 01:26:44.986 074 13237.75 604.78 57137.20 88888.00 2008-03-14 01:26:45.986 074 13238.01 605.03 57137.81 88888.00 2008-03-14 01:26:46.986 074 13238.40 604.78 57137.81 88888.00 2008-03-14 01:26:47.986 074 13238.92 605.03 57137.93 88888.00 2008-03-14 01:26:48.986 074 13238.40 605.03 57137.44 88888.00 2008-03-14 01:26:49.986 074 13239.05 605.65 57137.68 88888.00 2008-03-14 01:26:50.986 074 13239.31 606.02 57137.93 88888.00 2008-03-14 01:26:51.986 074 13239.31 605.77 57138.05 88888.00 2008-03-14 01:26:52.986 074 13239.57 605.52 57137.81 88888.00 2008-03-14 01:26:53.986 074 13239.31 605.89 57137.44 88888.00 2008-03-14 01:26:54.986 074 13238.92 605.52 57137.93 88888.00 2008-03-14 01:26:55.986 074 13239.96 605.77 57137.20 88888.00 2008-03-14 01:26:56.986 074 13238.66 605.89 57138.66 88888.00 2008-03-14 01:26:57.986 074 13240.09 606.14 57137.93 88888.00 2008-03-14 01:26:58.986 074 13240.61 606.02 57138.54 88888.00 2008-03-14 01:26:59.986 074 13240.09 607.01 57138.05 88888.00 2008-03-14 01:27:00.986 074 13241.13 606.26 57138.18 88888.00 2008-03-14 01:27:01.986 074 13240.74 606.64 57138.66 88888.00 2008-03-14 01:27:02.986 074 13240.22 605.89 57138.66 88888.00 2008-03-14 01:27:03.986 074 13240.87 606.14 57138.54 88888.00 2008-03-14 01:27:04.986 074 13240.22 606.02 57138.30 88888.00 2008-03-14 01:27:05.986 074 13240.48 606.26 57138.54 88888.00 2008-03-14 01:27:06.986 074 13239.96 606.39 57138.91 88888.00 2008-03-14 01:27:07.986 074 13240.61 606.02 57138.54 88888.00 2008-03-14 01:27:08.986 074 13241.26 606.88 57138.79 88888.00 2008-03-14 01:27:09.986 074 13240.22 606.26 57139.27 88888.00 2008-03-14 01:27:10.986 074 13240.22 606.26 57138.79 88888.00 2008-03-14 01:27:12.986 074 13240.61 606.76 57139.15 88888.00 2008-03-14 01:27:13.986 074 13240.87 605.77 57138.66 88888.00 2008-03-14 01:27:14.986 074 13241.13 607.01 57139.03 88888.00 2008-03-14 01:27:15.986 074 13241.65 606.88 57138.91 88888.00 2008-03-14 01:27:16.986 074 13241.13 606.64 57138.91 88888.00 2008-03-14 01:27:17.986 074 13240.61 606.39 57139.40 88888.00 2008-03-14 01:27:18.986 074 13241.39 607.38 57138.54 88888.00 2008-03-14 01:27:19.986 074 13240.22 606.39 57139.03 88888.00 2008-03-14 01:27:20.986 074 13241.26 606.26 57138.66 88888.00 2008-03-14 01:27:21.986 074 13240.74 607.13 57139.40 88888.00 2008-03-14 01:27:22.986 074 13240.35 606.26 57140.01 88888.00 2008-03-14 01:27:23.986 074 13241.26 606.76 57139.40 88888.00 2008-03-14 01:27:24.986 074 13241.52 606.76 57139.76 88888.00 2008-03-14 01:27:25.986 074 13241.65 606.76 57140.13 88888.00 2008-03-14 01:27:26.986 074 13241.78 606.76 57138.79 88888.00 2008-03-14 01:27:27.986 074 13241.65 607.26 57139.15 88888.00 2008-03-14 01:27:28.986 074 13242.04 607.38 57139.76 88888.00 2008-03-14 01:27:29.986 074 13242.04 607.01 57139.64 88888.00 2008-03-14 01:27:30.986 074 13241.91 607.26 57139.89 88888.00 2008-03-14 01:27:31.986 074 13242.43 607.26 57140.25 88888.00 2008-03-14 01:27:32.986 074 13242.43 608.00 57139.52 88888.00 2008-03-14 01:27:33.986 074 13242.56 608.74 57139.76 88888.00 2008-03-14 01:27:34.986 074 13242.82 607.63 57139.52 88888.00 2008-03-14 01:27:35.986 074 13242.82 608.12 57139.89 88888.00 2008-03-14 01:27:36.986 074 13242.82 608.49 57140.62 88888.00 2008-03-14 01:27:37.986 074 13243.34 608.12 57139.89 88888.00 2008-03-14 01:27:38.986 074 13244.25 608.49 57140.13 88888.00 2008-03-14 01:27:39.986 074 13244.38 608.37 57140.25 88888.00 2008-03-14 01:27:40.986 074 13243.86 608.49 57140.38 88888.00 2008-03-14 01:27:41.986 074 13243.73 608.37 57140.50 88888.00 2008-03-14 01:27:42.986 074 13244.25 608.49 57139.89 88888.00 2008-03-14 01:27:43.986 074 13244.90 608.62 57140.74 88888.00 2008-03-14 01:27:44.986 074 13244.77 608.62 57140.50 88888.00 2008-03-14 01:27:45.986 074 13244.51 608.99 57140.13 88888.00 2008-03-14 01:27:46.986 074 13244.90 609.11 57140.74 88888.00 2008-03-14 01:27:47.986 074 13245.29 608.37 57140.86 88888.00 2008-03-14 01:27:48.986 074 13245.16 608.99 57141.11 88888.00 2008-03-14 01:27:49.986 074 13245.29 608.74 57141.11 88888.00 2008-03-14 01:27:50.986 074 13245.03 609.36 57141.48 88888.00 2008-03-14 01:27:51.986 074 13245.42 609.11 57141.11 88888.00 2008-03-14 01:27:52.986 074 13245.29 609.24 57141.60 88888.00 2008-03-14 01:27:53.986 074 13245.03 609.48 57140.98 88888.00 2008-03-14 01:27:54.986 074 13244.90 610.10 57141.11 88888.00 2008-03-14 01:27:55.986 074 13245.42 609.86 57141.23 88888.00 2008-03-14 01:27:56.986 074 13245.94 609.86 57141.72 88888.00 2008-03-14 01:27:57.986 074 13245.81 610.35 57141.23 88888.00 2008-03-14 01:27:58.986 074 13245.29 610.23 57141.23 88888.00 2008-03-14 01:27:59.986 074 13244.77 609.98 57142.09 88888.00 2008-03-14 01:28:00.986 074 13245.42 609.98 57141.48 88888.00 2008-03-14 01:28:01.986 074 13245.42 610.23 57141.96 88888.00 2008-03-14 01:28:02.986 074 13245.03 609.98 57142.09 88888.00 2008-03-14 01:28:03.986 074 13244.51 610.72 57142.09 88888.00 2008-03-14 01:28:04.986 074 13245.16 610.35 57141.96 88888.00 2008-03-14 01:28:05.986 074 13245.03 610.60 57141.72 88888.00 2008-03-14 01:28:06.986 074 13245.16 609.98 57141.72 88888.00 2008-03-14 01:28:07.986 074 13245.03 610.23 57141.60 88888.00 2008-03-14 01:28:08.986 074 13244.90 610.35 57141.96 88888.00 2008-03-14 01:28:09.986 074 13244.38 610.23 57141.96 88888.00 2008-03-14 01:28:10.986 074 13244.25 610.23 57141.96 88888.00 2008-03-14 01:28:11.986 074 13244.38 610.60 57142.33 88888.00 2008-03-14 01:28:12.986 074 13243.60 610.35 57142.09 88888.00 2008-03-14 01:28:13.986 074 13244.77 610.48 57141.84 88888.00 2008-03-14 01:28:14.986 074 13244.12 609.98 57141.35 88888.00 2008-03-14 01:28:15.986 074 13243.99 610.10 57142.70 88888.00 2008-03-14 01:28:16.986 074 13243.99 610.10 57142.70 88888.00 2008-03-14 01:28:17.986 074 13243.73 609.86 57142.33 88888.00 2008-03-14 01:28:18.986 074 13243.86 609.86 57142.70 88888.00 2008-03-14 01:28:19.986 074 13243.08 609.24 57142.70 88888.00 2008-03-14 01:28:20.986 074 13243.60 609.36 57142.09 88888.00 2008-03-14 01:28:21.986 074 13243.34 609.73 57141.84 88888.00 2008-03-14 01:28:22.986 074 13243.34 609.11 57142.09 88888.00 2008-03-14 01:28:23.986 074 13244.12 609.11 57142.21 88888.00 2008-03-14 01:28:24.986 074 13243.86 609.36 57142.21 88888.00 2008-03-14 01:28:25.986 074 13243.86 609.61 57142.09 88888.00 2008-03-14 01:28:26.986 074 13243.47 609.86 57142.82 88888.00 2008-03-14 01:28:27.986 074 13243.73 608.99 57142.21 88888.00 2008-03-14 01:28:28.986 074 13243.86 609.24 57141.72 88888.00 2008-03-14 01:28:29.986 074 13243.99 609.86 57141.96 88888.00 2008-03-14 01:28:30.986 074 13243.99 609.61 57141.35 88888.00 2008-03-14 01:28:31.986 074 13243.86 609.24 57142.57 88888.00 2008-03-14 01:28:32.986 074 13244.64 609.36 57142.45 88888.00 2008-03-14 01:28:33.986 074 13244.51 609.98 57141.84 88888.00 2008-03-14 01:28:34.986 074 13244.77 610.35 57142.21 88888.00 2008-03-14 01:28:35.986 074 13243.73 610.23 57141.60 88888.00 2008-03-14 01:28:36.986 074 13244.38 609.73 57142.09 88888.00 2008-03-14 01:28:37.986 074 13244.90 610.35 57141.84 88888.00 2008-03-14 01:28:38.986 074 13244.51 610.85 57142.21 88888.00 2008-03-14 01:28:39.986 074 13243.99 610.72 57142.21 88888.00 2008-03-14 01:28:40.986 074 13244.77 610.85 57141.96 88888.00 2008-03-14 01:28:41.986 074 13244.12 610.85 57141.96 88888.00 2008-03-14 01:28:42.986 074 13243.99 610.72 57142.21 88888.00 2008-03-14 01:28:43.986 074 13243.86 611.22 57141.96 88888.00 2008-03-14 01:28:44.986 074 13243.99 611.09 57141.96 88888.00 2008-03-14 01:28:45.986 074 13244.51 610.97 57142.09 88888.00 2008-03-14 01:28:46.986 074 13243.86 610.35 57141.72 88888.00 2008-03-14 01:28:47.986 074 13243.34 611.22 57142.57 88888.00 2008-03-14 01:28:48.986 074 13243.34 610.10 57142.33 88888.00 2008-03-14 01:28:49.986 074 13242.82 610.35 57141.72 88888.00 2008-03-14 01:28:50.986 074 13242.30 610.10 57142.45 88888.00 2008-03-14 01:28:51.986 074 13243.47 609.86 57141.96 88888.00 2008-03-14 01:28:52.986 074 13242.43 610.10 57142.57 88888.00 2008-03-14 01:28:53.986 074 13243.08 610.23 57141.96 88888.00 2008-03-14 01:28:54.986 074 13242.56 609.36 57141.72 88888.00 2008-03-14 01:28:55.986 074 13241.91 609.48 57141.96 88888.00 2008-03-14 01:28:56.986 074 13242.04 609.73 57141.48 88888.00 2008-03-14 01:28:57.986 074 13242.30 609.11 57141.96 88888.00 2008-03-14 01:28:58.986 074 13241.52 609.48 57141.84 88888.00 2008-03-14 01:28:59.986 074 13242.69 609.48 57141.72 88888.00 2008-03-14 01:29:00.986 074 13241.52 609.11 57141.48 88888.00 2008-03-14 01:29:01.986 074 13242.56 609.11 57141.96 88888.00 2008-03-14 01:29:02.986 074 13242.04 608.87 57141.72 88888.00 2008-03-14 01:29:03.986 074 13242.82 608.87 57141.84 88888.00 2008-03-14 01:29:04.986 074 13241.65 609.48 57142.09 88888.00 2008-03-14 01:29:05.986 074 13241.91 609.24 57141.84 88888.00 2008-03-14 01:29:06.986 074 13242.17 609.61 57141.23 88888.00 2008-03-14 01:29:07.986 074 13242.30 609.48 57141.48 88888.00 2008-03-14 01:29:08.986 074 13242.69 609.36 57141.60 88888.00 2008-03-14 01:29:09.986 074 13242.69 608.99 57141.11 88888.00 2008-03-14 01:29:10.986 074 13241.65 609.73 57141.11 88888.00 2008-03-14 01:29:11.986 074 13241.91 609.36 57141.60 88888.00 2008-03-14 01:29:12.986 074 13242.30 608.74 57141.48 88888.00 2008-03-14 01:29:13.986 074 13242.04 610.10 57140.62 88888.00 2008-03-14 01:29:14.986 074 13242.43 608.99 57141.11 88888.00 2008-03-14 01:29:15.986 074 13242.17 608.99 57141.48 88888.00 2008-03-14 01:29:16.986 074 13241.52 609.24 57141.11 88888.00 2008-03-14 01:29:17.986 074 13242.17 608.62 57141.72 88888.00 2008-03-14 01:29:18.986 074 13241.26 608.62 57140.86 88888.00 2008-03-14 01:29:19.986 074 13241.39 608.62 57141.23 88888.00 2008-03-14 01:29:20.986 074 13241.65 608.87 57141.23 88888.00 2008-03-14 01:29:21.986 074 13241.26 608.49 57141.11 88888.00 2008-03-14 01:29:22.986 074 13241.39 608.87 57140.98 88888.00 2008-03-14 01:29:23.986 074 13240.35 608.25 57140.86 88888.00 2008-03-14 01:29:24.986 074 13240.09 608.99 57141.23 88888.00 2008-03-14 01:29:25.986 074 13239.96 608.12 57140.50 88888.00 2008-03-14 01:29:26.986 074 13239.31 608.49 57140.62 88888.00 2008-03-14 01:29:27.986 074 13240.35 608.74 57140.86 88888.00 2008-03-14 01:29:28.986 074 13239.44 608.00 57140.01 88888.00 2008-03-14 01:29:29.986 074 13239.05 607.50 57140.86 88888.00 2008-03-14 01:29:30.986 074 13239.05 608.00 57141.11 88888.00 2008-03-14 01:29:31.986 074 13239.18 608.25 57139.76 88888.00 2008-03-14 01:29:32.986 074 13238.66 607.87 57140.25 88888.00 2008-03-14 01:29:33.986 074 13238.92 608.12 57140.13 88888.00 2008-03-14 01:29:34.986 074 13238.53 608.00 57139.76 88888.00 2008-03-14 01:29:35.986 074 13239.05 608.12 57140.25 88888.00 2008-03-14 01:29:36.986 074 13238.79 607.75 57139.89 88888.00 2008-03-14 01:29:37.986 074 13238.92 607.87 57139.64 88888.00 2008-03-14 01:29:38.986 074 13238.27 607.50 57140.25 88888.00 2008-03-14 01:29:39.986 074 13238.27 608.49 57139.89 88888.00 2008-03-14 01:29:40.986 074 13238.66 608.25 57139.64 88888.00 2008-03-14 01:29:41.986 074 13238.01 607.26 57139.40 88888.00 2008-03-14 01:29:42.986 074 13238.27 607.75 57139.89 88888.00 2008-03-14 01:29:43.986 074 13238.01 608.00 57139.76 88888.00 2008-03-14 01:29:44.986 074 13237.75 607.75 57139.03 88888.00 2008-03-14 01:29:45.986 074 13238.27 607.75 57139.27 88888.00 2008-03-14 01:29:46.986 074 13238.01 608.00 57139.03 88888.00 2008-03-14 01:29:47.986 074 13237.23 607.87 57139.15 88888.00 2008-03-14 01:29:48.986 074 13237.49 607.13 57139.89 88888.00 2008-03-14 01:29:49.986 074 13236.84 607.63 57139.27 88888.00 2008-03-14 01:29:50.986 074 13236.58 607.38 57139.27 88888.00 2008-03-14 01:29:51.986 074 13236.19 607.63 57138.79 88888.00 2008-03-14 01:29:52.986 074 13235.28 607.38 57139.03 88888.00 2008-03-14 01:29:53.986 074 13236.84 607.75 57138.91 88888.00 2008-03-14 01:29:54.986 074 13236.19 607.01 57138.66 88888.00 2008-03-14 01:29:55.986 074 13236.06 607.26 57138.79 88888.00 2008-03-14 01:29:56.986 074 13236.32 607.13 57138.42 88888.00 2008-03-14 01:29:57.986 074 13236.32 607.13 57138.54 88888.00 2008-03-14 01:29:58.986 074 13235.41 607.01 57138.18 88888.00 2008-03-14 01:29:59.986 074 13235.80 607.13 57138.79 88888.00 2008-03-14 01:30:00.986 074 13234.25 606.88 57138.18 88888.00 2008-03-14 01:30:01.986 074 13235.80 606.51 57138.79 88888.00 2008-03-14 01:30:02.986 074 13235.54 606.76 57138.05 88888.00 2008-03-14 01:30:03.986 074 13236.19 607.13 57137.44 88888.00 2008-03-14 01:30:04.986 074 13236.84 606.39 57138.30 88888.00 2008-03-14 01:30:05.986 074 13236.45 606.39 57138.30 88888.00 2008-03-14 01:30:06.986 074 13236.32 606.39 57137.93 88888.00 2008-03-14 01:30:07.986 074 13236.06 606.14 57138.42 88888.00 2008-03-14 01:30:08.986 074 13236.58 606.64 57137.56 88888.00 2008-03-14 01:30:09.986 074 13236.84 606.26 57137.81 88888.00 2008-03-14 01:30:10.986 074 13236.71 605.89 57138.42 88888.00 2008-03-14 01:30:11.986 074 13236.84 606.51 57138.05 88888.00 2008-03-14 01:30:12.986 074 13237.23 605.65 57137.68 88888.00 2008-03-14 01:30:13.986 074 13237.36 606.14 57138.30 88888.00 2008-03-14 01:30:14.986 074 13237.75 606.39 57137.56 88888.00 2008-03-14 01:30:15.986 074 13237.10 605.89 57138.05 88888.00 2008-03-14 01:30:16.986 074 13238.40 606.02 57137.68 88888.00 2008-03-14 01:30:17.986 074 13238.27 606.51 57138.05 88888.00 2008-03-14 01:30:18.986 074 13238.53 606.39 57138.05 88888.00 2008-03-14 01:30:19.986 074 13237.88 606.88 57138.18 88888.00 2008-03-14 01:30:20.986 074 13239.31 607.50 57137.93 88888.00 2008-03-14 01:30:21.986 074 13238.79 606.76 57138.42 88888.00 2008-03-14 01:30:22.986 074 13239.31 607.26 57138.66 88888.00 2008-03-14 01:30:23.986 074 13239.44 606.51 57138.79 88888.00 2008-03-14 01:30:24.986 074 13239.70 608.12 57139.27 88888.00 2008-03-14 01:30:25.986 074 13239.18 607.01 57138.18 88888.00 2008-03-14 01:30:26.986 074 13239.31 607.63 57139.03 88888.00 2008-03-14 01:30:27.986 074 13238.79 607.13 57138.54 88888.00 2008-03-14 01:30:28.986 074 13238.79 607.50 57138.30 88888.00 2008-03-14 01:30:29.986 074 13239.05 607.63 57137.68 88888.00 2008-03-14 01:30:30.986 074 13239.57 607.38 57138.30 88888.00 2008-03-14 01:30:31.986 074 13238.66 607.13 57138.30 88888.00 2008-03-14 01:30:32.986 074 13238.01 607.63 57138.79 88888.00 2008-03-14 01:30:33.986 074 13238.40 608.25 57138.42 88888.00 2008-03-14 01:30:34.986 074 13237.62 608.00 57138.30 88888.00 2008-03-14 01:30:35.986 074 13237.49 607.87 57137.68 88888.00 2008-03-14 01:30:36.986 074 13237.10 608.00 57138.54 88888.00 2008-03-14 01:30:37.986 074 13237.49 608.12 57137.81 88888.00 2008-03-14 01:30:38.986 074 13236.97 607.38 57138.42 88888.00 2008-03-14 01:30:39.986 074 13236.19 607.50 57138.05 88888.00 2008-03-14 01:30:40.986 074 13235.93 607.38 57137.81 88888.00 2008-03-14 01:30:41.986 074 13235.93 607.01 57137.81 88888.00 2008-03-14 01:30:42.986 074 13235.15 606.64 57137.68 88888.00 2008-03-14 01:30:43.986 074 13234.89 606.14 57138.18 88888.00 2008-03-14 01:30:44.986 074 13234.12 605.89 57138.30 88888.00 2008-03-14 01:30:45.986 074 13234.63 605.65 57138.05 88888.00 2008-03-14 01:30:46.986 074 13233.99 605.52 57137.93 88888.00 2008-03-14 01:30:47.986 074 13232.56 605.40 57137.93 88888.00 2008-03-14 01:30:48.986 074 13233.47 605.40 57137.68 88888.00 2008-03-14 01:30:49.986 074 13233.47 605.15 57138.05 88888.00 2008-03-14 01:30:50.986 074 13233.86 604.53 57137.32 88888.00 2008-03-14 01:30:51.986 074 13232.82 605.03 57137.81 88888.00 2008-03-14 01:30:52.986 074 13233.60 604.53 57137.44 88888.00 2008-03-14 01:30:53.986 074 13233.08 604.41 57137.07 88888.00 2008-03-14 01:30:54.986 074 13233.21 604.65 57137.07 88888.00 2008-03-14 01:30:55.986 074 13232.95 605.03 57137.20 88888.00 2008-03-14 01:30:56.986 074 13233.21 605.03 57137.56 88888.00 2008-03-14 01:30:57.986 074 13233.47 604.90 57136.83 88888.00 2008-03-14 01:30:58.986 074 13233.47 605.15 57137.07 88888.00 2008-03-14 01:30:59.986 074 13233.60 605.15 57136.83 88888.00 2008-03-14 01:31:00.986 074 13233.86 605.03 57136.59 88888.00 2008-03-14 01:31:01.986 074 13233.21 604.90 57137.32 88888.00 2008-03-14 01:31:02.986 074 13232.95 605.15 57137.07 88888.00 2008-03-14 01:31:03.986 074 13233.60 604.78 57137.32 88888.00 2008-03-14 01:31:04.986 074 13233.47 604.53 57136.59 88888.00 2008-03-14 01:31:05.986 074 13233.21 604.90 57136.83 88888.00 2008-03-14 01:31:06.986 074 13233.21 605.15 57137.07 88888.00 2008-03-14 01:31:07.986 074 13233.73 605.40 57135.97 88888.00 2008-03-14 01:31:08.986 074 13232.56 605.40 57136.22 88888.00 2008-03-14 01:31:09.986 074 13233.60 605.40 57136.59 88888.00 2008-03-14 01:31:10.986 074 13232.69 605.65 57136.59 88888.00 2008-03-14 01:31:11.986 074 13232.56 605.89 57136.22 88888.00 2008-03-14 01:31:12.986 074 13232.95 605.27 57136.09 88888.00 2008-03-14 01:31:13.986 074 13232.82 605.65 57136.83 88888.00 2008-03-14 01:31:14.986 074 13232.17 605.27 57136.34 88888.00 2008-03-14 01:31:15.986 074 13232.95 605.27 57136.09 88888.00 2008-03-14 01:31:16.986 074 13232.95 605.89 57136.34 88888.00 2008-03-14 01:31:17.986 074 13232.95 605.27 57136.22 88888.00 2008-03-14 01:31:18.986 074 13232.17 605.40 57135.85 88888.00 2008-03-14 01:31:19.986 074 13232.04 605.40 57136.83 88888.00 2008-03-14 01:31:20.986 074 13232.43 604.28 57136.09 88888.00 2008-03-14 01:31:21.986 074 13232.95 604.90 57135.85 88888.00 2008-03-14 01:31:22.986 074 13232.30 604.53 57135.97 88888.00 2008-03-14 01:31:23.986 074 13231.91 604.90 57136.46 88888.00 2008-03-14 01:31:24.986 074 13231.65 604.16 57135.73 88888.00 2008-03-14 01:31:25.986 074 13231.26 604.65 57135.85 88888.00 2008-03-14 01:31:26.986 074 13231.00 604.78 57135.73 88888.00 2008-03-14 01:31:27.986 074 13231.13 604.41 57135.48 88888.00 2008-03-14 01:31:28.986 074 13231.65 604.16 57135.48 88888.00 2008-03-14 01:31:29.986 074 13231.00 604.41 57135.48 88888.00 2008-03-14 01:31:30.986 074 13231.39 604.16 57135.48 88888.00 2008-03-14 01:31:31.986 074 13231.65 604.41 57135.12 88888.00 2008-03-14 01:31:32.986 074 13231.91 604.04 57135.24 88888.00 2008-03-14 01:31:33.986 074 13231.65 604.16 57135.48 88888.00 2008-03-14 01:31:34.986 074 13232.04 604.41 57136.09 88888.00 2008-03-14 01:31:35.986 074 13232.95 604.16 57135.48 88888.00 2008-03-14 01:31:36.986 074 13233.21 604.28 57135.00 88888.00 2008-03-14 01:31:37.986 074 13233.73 604.41 57135.48 88888.00 2008-03-14 01:31:38.986 074 13234.38 604.16 57135.48 88888.00 2008-03-14 01:31:39.986 074 13234.89 604.65 57135.61 88888.00 2008-03-14 01:31:40.986 074 13235.28 604.28 57135.36 88888.00 2008-03-14 01:31:41.986 074 13236.58 604.53 57135.48 88888.00 2008-03-14 01:31:42.986 074 13236.45 605.40 57135.85 88888.00 2008-03-14 01:31:43.986 074 13237.10 604.65 57135.36 88888.00 2008-03-14 01:31:44.986 074 13237.62 605.27 57135.48 88888.00 2008-03-14 01:31:45.986 074 13237.62 605.77 57135.36 88888.00 2008-03-14 01:31:46.986 074 13237.62 605.52 57136.22 88888.00 2008-03-14 01:31:47.986 074 13238.40 604.65 57136.34 88888.00 2008-03-14 01:31:48.986 074 13238.66 605.27 57135.73 88888.00 2008-03-14 01:31:49.986 074 13238.53 605.65 57136.09 88888.00 2008-03-14 01:31:50.986 074 13239.44 605.89 57135.85 88888.00 2008-03-14 01:31:51.986 074 13239.18 606.26 57136.34 88888.00 2008-03-14 01:31:52.986 074 13239.70 606.51 57136.59 88888.00 2008-03-14 01:31:53.986 074 13239.57 606.76 57136.46 88888.00 2008-03-14 01:31:54.986 074 13239.96 607.26 57137.07 88888.00 2008-03-14 01:31:55.986 074 13239.83 606.39 57136.71 88888.00 2008-03-14 01:31:56.986 074 13240.09 607.13 57137.44 88888.00 2008-03-14 01:31:57.986 074 13240.22 607.63 57137.81 88888.00 2008-03-14 01:31:58.986 074 13240.09 607.26 57136.95 88888.00 2008-03-14 01:31:59.986 074 13241.13 607.75 57137.32 88888.00 2008-03-14 01:32:00.986 074 13240.61 608.00 57137.93 88888.00 2008-03-14 01:32:01.986 074 13240.61 608.00 57138.05 88888.00 2008-03-14 01:32:02.986 074 13240.74 607.75 57137.56 88888.00 2008-03-14 01:32:03.986 074 13239.96 608.00 57138.18 88888.00 2008-03-14 01:32:04.986 074 13240.09 607.63 57137.93 88888.00 2008-03-14 01:32:05.986 074 13239.83 607.63 57137.56 88888.00 2008-03-14 01:32:06.986 074 13239.83 608.25 57138.66 88888.00 2008-03-14 01:32:07.986 074 13239.31 607.38 57138.42 88888.00 2008-03-14 01:32:08.986 074 13238.79 608.12 57138.30 88888.00 2008-03-14 01:32:09.986 074 13239.31 607.75 57138.05 88888.00 2008-03-14 01:32:10.986 074 13238.27 607.75 57138.42 88888.00 2008-03-14 01:32:11.986 074 13238.14 607.75 57138.66 88888.00 2008-03-14 01:32:12.986 074 13237.75 607.87 57139.03 88888.00 2008-03-14 01:32:13.986 074 13238.14 608.00 57138.42 88888.00 2008-03-14 01:32:14.986 074 13237.75 607.63 57139.03 88888.00 2008-03-14 01:32:15.986 074 13237.62 607.87 57139.27 88888.00 2008-03-14 01:32:16.986 074 13237.10 605.89 57138.91 88888.00 2008-03-14 01:32:17.986 074 13236.71 607.13 57138.66 88888.00 2008-03-14 01:32:18.986 074 13236.32 607.01 57138.66 88888.00 2008-03-14 01:32:19.986 074 13236.19 606.88 57138.91 88888.00 2008-03-14 01:32:20.986 074 13235.80 607.13 57139.03 88888.00 2008-03-14 01:32:21.986 074 13235.54 606.64 57139.15 88888.00 2008-03-14 01:32:22.986 074 13235.54 606.76 57138.79 88888.00 2008-03-14 01:32:23.986 074 13235.28 606.88 57138.79 88888.00 2008-03-14 01:32:24.986 074 13235.02 605.65 57138.30 88888.00 2008-03-14 01:32:25.986 074 13234.63 606.39 57139.03 88888.00 2008-03-14 01:32:26.986 074 13235.15 605.77 57139.27 88888.00 2008-03-14 01:32:27.986 074 13234.12 605.15 57138.66 88888.00 2008-03-14 01:32:28.986 074 13234.63 605.77 57139.15 88888.00 2008-03-14 01:32:29.986 074 13234.12 604.65 57138.91 88888.00 2008-03-14 01:32:30.986 074 13234.50 605.77 57138.54 88888.00 2008-03-14 01:32:31.986 074 13234.12 605.27 57139.15 88888.00 2008-03-14 01:32:32.986 074 13233.99 604.78 57138.42 88888.00 2008-03-14 01:32:33.986 074 13233.73 605.77 57138.18 88888.00 2008-03-14 01:32:34.986 074 13234.89 605.77 57138.79 88888.00 2008-03-14 01:32:35.986 074 13234.38 605.89 57138.18 88888.00 2008-03-14 01:32:36.986 074 13234.12 605.27 57138.05 88888.00 2008-03-14 01:32:37.986 074 13235.02 605.27 57137.81 88888.00 2008-03-14 01:32:38.986 074 13234.50 605.77 57137.56 88888.00 2008-03-14 01:32:39.986 074 13235.41 605.27 57138.66 88888.00 2008-03-14 01:32:40.986 074 13235.54 605.27 57138.18 88888.00 2008-03-14 01:32:41.986 074 13235.41 605.52 57138.42 88888.00 2008-03-14 01:32:42.986 074 13235.54 605.89 57138.42 88888.00 2008-03-14 01:32:43.986 074 13235.41 605.77 57138.30 88888.00 2008-03-14 01:32:44.986 074 13235.80 605.65 57138.05 88888.00 2008-03-14 01:32:45.986 074 13235.41 606.51 57137.81 88888.00 2008-03-14 01:32:46.986 074 13236.06 606.64 57138.18 88888.00 2008-03-14 01:32:47.986 074 13235.67 606.51 57138.05 88888.00 2008-03-14 01:32:48.986 074 13236.19 606.26 57138.18 88888.00 2008-03-14 01:32:49.986 074 13236.45 606.26 57138.05 88888.00 2008-03-14 01:32:50.986 074 13236.06 607.01 57137.93 88888.00 2008-03-14 01:32:51.986 074 13235.93 606.88 57137.81 88888.00 2008-03-14 01:32:52.986 074 13236.06 606.39 57137.68 88888.00 2008-03-14 01:32:53.986 074 13236.06 606.76 57137.93 88888.00 2008-03-14 01:32:54.986 074 13236.84 606.88 57137.32 88888.00 2008-03-14 01:32:55.986 074 13235.28 606.88 57137.81 88888.00 2008-03-14 01:32:56.986 074 13236.45 607.13 57137.44 88888.00 2008-03-14 01:32:57.986 074 13237.23 607.01 57137.93 88888.00 2008-03-14 01:32:58.986 074 13236.06 606.51 57137.93 88888.00 2008-03-14 01:32:59.986 074 13236.06 607.38 57137.56 88888.00 2008-03-14 01:33:00.986 074 13237.10 607.63 57137.68 88888.00 2008-03-14 01:33:01.986 074 13236.58 606.76 57137.44 88888.00 2008-03-14 01:33:02.986 074 13237.23 607.13 57137.81 88888.00 2008-03-14 01:33:03.986 074 13237.23 607.13 57137.93 88888.00 2008-03-14 01:33:04.986 074 13236.45 607.38 57138.42 88888.00 2008-03-14 01:33:05.986 074 13236.97 606.76 57137.56 88888.00 2008-03-14 01:33:06.986 074 13237.49 607.26 57137.56 88888.00 2008-03-14 01:33:07.986 074 13237.10 607.38 57137.93 88888.00 2008-03-14 01:33:08.986 074 13236.84 607.50 57137.68 88888.00 2008-03-14 01:33:09.986 074 13236.84 607.63 57138.18 88888.00 2008-03-14 01:33:10.986 074 13237.10 607.38 57137.44 88888.00 2008-03-14 01:33:11.986 074 13236.71 607.38 57138.05 88888.00 2008-03-14 01:33:12.986 074 13236.97 607.75 57137.93 88888.00 2008-03-14 01:33:13.986 074 13237.49 608.00 57138.05 88888.00 2008-03-14 01:33:14.986 074 13237.10 607.01 57137.44 88888.00 2008-03-14 01:33:15.986 074 13236.71 606.64 57138.66 88888.00 2008-03-14 01:33:16.986 074 13236.97 607.38 57138.18 88888.00 2008-03-14 01:33:17.986 074 13237.36 607.26 57137.56 88888.00 2008-03-14 01:33:18.986 074 13236.71 607.01 57138.05 88888.00 2008-03-14 01:33:19.986 074 13236.71 606.88 57137.93 88888.00 2008-03-14 01:33:20.986 074 13235.93 607.50 57138.05 88888.00 2008-03-14 01:33:21.986 074 13235.80 606.64 57137.32 88888.00 2008-03-14 01:33:22.986 074 13235.80 607.01 57137.93 88888.00 2008-03-14 01:33:23.986 074 13235.02 606.76 57137.32 88888.00 2008-03-14 01:33:24.986 074 13235.02 606.51 57138.30 88888.00 2008-03-14 01:33:25.986 074 13235.02 606.51 57137.93 88888.00 2008-03-14 01:33:26.986 074 13234.63 606.26 57138.54 88888.00 2008-03-14 01:33:27.986 074 13233.86 607.13 57138.18 88888.00 2008-03-14 01:33:28.986 074 13233.86 606.76 57137.81 88888.00 2008-03-14 01:33:29.986 074 13233.86 606.88 57137.56 88888.00 2008-03-14 01:33:30.986 074 13233.47 606.26 57137.93 88888.00 2008-03-14 01:33:31.986 074 13233.21 606.51 57138.30 88888.00 2008-03-14 01:33:32.986 074 13232.43 605.89 57138.05 88888.00 2008-03-14 01:33:33.986 074 13232.82 606.14 57138.42 88888.00 2008-03-14 01:33:34.986 074 13232.69 606.39 57137.32 88888.00 2008-03-14 01:33:35.986 074 13232.17 605.89 57137.81 88888.00 2008-03-14 01:33:36.986 074 13231.39 605.89 57137.44 88888.00 2008-03-14 01:33:37.986 074 13231.52 605.77 57137.20 88888.00 2008-03-14 01:33:38.986 074 13231.26 604.41 57137.44 88888.00 2008-03-14 01:33:39.986 074 13231.65 605.15 57137.07 88888.00 2008-03-14 01:33:40.986 074 13231.39 604.28 57137.81 88888.00 2008-03-14 01:33:41.986 074 13231.39 605.52 57137.81 88888.00 2008-03-14 01:33:42.986 074 13230.87 605.40 57137.32 88888.00 2008-03-14 01:33:43.986 074 13231.39 604.65 57137.32 88888.00 2008-03-14 01:33:44.986 074 13231.00 604.53 57136.95 88888.00 2008-03-14 01:33:45.986 074 13231.52 604.53 57137.32 88888.00 2008-03-14 01:33:46.986 074 13231.52 604.90 57137.56 88888.00 2008-03-14 01:33:47.986 074 13231.00 604.53 57137.07 88888.00 2008-03-14 01:33:48.986 074 13231.13 604.28 57136.95 88888.00 2008-03-14 01:33:49.986 074 13231.39 604.78 57137.68 88888.00 2008-03-14 01:33:50.986 074 13231.91 604.65 57136.83 88888.00 2008-03-14 01:33:51.986 074 13231.91 604.41 57136.59 88888.00 2008-03-14 01:33:52.986 074 13231.65 604.90 57136.83 88888.00 2008-03-14 01:33:53.986 074 13232.30 605.15 57136.71 88888.00 2008-03-14 01:33:54.986 074 13232.69 605.03 57136.83 88888.00 2008-03-14 01:33:55.986 074 13232.30 605.40 57136.34 88888.00 2008-03-14 01:33:56.986 074 13232.56 604.53 57136.22 88888.00 2008-03-14 01:33:57.986 074 13233.73 604.90 57136.34 88888.00 2008-03-14 01:33:58.986 074 13233.86 605.40 57136.46 88888.00 2008-03-14 01:33:59.986 074 13233.47 605.15 57136.46 88888.00 2008-03-14 01:34:00.986 074 13234.38 604.90 57136.71 88888.00 2008-03-14 01:34:01.986 074 13233.99 605.65 57136.46 88888.00 2008-03-14 01:34:02.986 074 13235.41 605.40 57136.46 88888.00 2008-03-14 01:34:03.986 074 13235.15 605.15 57137.20 88888.00 2008-03-14 01:34:04.986 074 13235.41 605.27 57136.46 88888.00 2008-03-14 01:34:05.986 074 13235.15 605.15 57136.09 88888.00 2008-03-14 01:34:06.986 074 13235.54 606.02 57136.22 88888.00 2008-03-14 01:34:07.986 074 13236.19 605.40 57136.46 88888.00 2008-03-14 01:34:08.986 074 13236.19 605.77 57136.71 88888.00 2008-03-14 01:34:09.986 074 13236.84 605.89 57136.95 88888.00 2008-03-14 01:34:10.986 074 13237.49 605.27 57136.83 88888.00 2008-03-14 01:34:11.986 074 13237.36 605.40 57136.34 88888.00 2008-03-14 01:34:12.986 074 13237.10 605.89 57135.85 88888.00 2008-03-14 01:34:13.986 074 13237.36 605.65 57136.95 88888.00 2008-03-14 01:34:14.986 074 13238.01 605.89 57136.71 88888.00 2008-03-14 01:34:15.986 074 13238.14 606.26 57137.07 88888.00 2008-03-14 01:34:16.986 074 13237.23 605.89 57136.46 88888.00 2008-03-14 01:34:17.986 074 13238.27 606.51 57137.20 88888.00 2008-03-14 01:34:18.986 074 13238.27 606.14 57137.20 88888.00 2008-03-14 01:34:19.986 074 13238.01 606.02 57137.20 88888.00 2008-03-14 01:34:20.986 074 13237.88 606.02 57136.83 88888.00 2008-03-14 01:34:21.986 074 13238.01 605.89 57137.32 88888.00 2008-03-14 01:34:22.986 074 13238.27 606.39 57136.95 88888.00 2008-03-14 01:34:23.986 074 13237.75 606.02 57136.95 88888.00 2008-03-14 01:34:24.986 074 13238.01 606.64 57136.95 88888.00 2008-03-14 01:34:25.986 074 13237.88 606.14 57137.44 88888.00 2008-03-14 01:34:26.986 074 13237.49 605.89 57137.56 88888.00 2008-03-14 01:34:27.986 074 13238.01 605.89 57137.56 88888.00 2008-03-14 01:34:28.986 074 13237.75 606.02 57137.56 88888.00 2008-03-14 01:34:29.986 074 13237.49 605.65 57137.81 88888.00 2008-03-14 01:34:30.986 074 13237.49 605.65 57137.56 88888.00 2008-03-14 01:34:31.986 074 13237.36 606.14 57136.83 88888.00 2008-03-14 01:34:32.986 074 13237.23 605.65 57138.42 88888.00 2008-03-14 01:34:33.986 074 13237.62 605.15 57137.81 88888.00 2008-03-14 01:34:34.986 074 13236.97 605.89 57137.56 88888.00 2008-03-14 01:34:35.986 074 13236.58 605.89 57138.05 88888.00 2008-03-14 01:34:36.986 074 13237.49 605.89 57138.18 88888.00 2008-03-14 01:34:37.986 074 13237.10 605.89 57137.32 88888.00 2008-03-14 01:34:38.986 074 13237.10 605.03 57137.68 88888.00 2008-03-14 01:34:39.986 074 13237.49 605.65 57137.68 88888.00 2008-03-14 01:34:40.986 074 13237.36 605.52 57138.18 88888.00 2008-03-14 01:34:41.986 074 13237.49 605.27 57138.18 88888.00 2008-03-14 01:34:42.986 074 13236.45 605.40 57137.68 88888.00 2008-03-14 01:34:43.986 074 13236.97 605.27 57137.93 88888.00 2008-03-14 01:34:44.986 074 13236.84 605.27 57137.93 88888.00 2008-03-14 01:34:45.986 074 13236.84 605.77 57137.81 88888.00 2008-03-14 01:34:46.986 074 13237.49 605.40 57138.05 88888.00 2008-03-14 01:34:47.986 074 13237.10 606.02 57138.18 88888.00 2008-03-14 01:34:48.986 074 13237.36 605.65 57137.81 88888.00 2008-03-14 01:34:49.986 074 13238.01 606.02 57138.30 88888.00 2008-03-14 01:34:50.986 074 13237.62 605.27 57138.30 88888.00 2008-03-14 01:34:51.986 074 13236.84 605.27 57138.18 88888.00 2008-03-14 01:34:52.986 074 13237.23 605.77 57137.81 88888.00 2008-03-14 01:34:53.986 074 13237.49 606.02 57137.68 88888.00 2008-03-14 01:34:54.986 074 13237.62 605.89 57138.05 88888.00 2008-03-14 01:34:55.986 074 13237.36 606.02 57138.18 88888.00 2008-03-14 01:34:56.986 074 13237.23 605.89 57137.81 88888.00 2008-03-14 01:34:57.986 074 13237.62 605.77 57137.81 88888.00 2008-03-14 01:34:58.986 074 13237.62 605.65 57137.81 88888.00 2008-03-14 01:34:59.986 074 13237.49 605.77 57137.68 88888.00 2008-03-14 01:35:00.986 074 13237.49 605.40 57137.68 88888.00 2008-03-14 01:35:01.986 074 13237.10 606.02 57137.81 88888.00 2008-03-14 01:35:02.986 074 13238.01 605.27 57137.32 88888.00 2008-03-14 01:35:03.986 074 13238.01 605.89 57138.18 88888.00 2008-03-14 01:35:04.986 074 13238.53 605.40 57137.93 88888.00 2008-03-14 01:35:05.986 074 13237.49 605.40 57138.42 88888.00 2008-03-14 01:35:06.986 074 13237.75 606.14 57138.54 88888.00 2008-03-14 01:35:07.986 074 13238.01 605.77 57138.05 88888.00 2008-03-14 01:35:08.986 074 13238.40 605.52 57137.81 88888.00 2008-03-14 01:35:09.986 074 13238.66 605.65 57138.66 88888.00 2008-03-14 01:35:10.986 074 13238.27 605.65 57138.05 88888.00 2008-03-14 01:35:11.986 074 13238.27 605.89 57138.30 88888.00 2008-03-14 01:35:12.986 074 13238.27 605.77 57138.54 88888.00 2008-03-14 01:35:13.986 074 13238.66 605.77 57137.81 88888.00 2008-03-14 01:35:14.986 074 13239.18 605.27 57138.42 88888.00 2008-03-14 01:35:15.986 074 13238.79 605.65 57138.05 88888.00 2008-03-14 01:35:16.986 074 13239.44 605.65 57138.54 88888.00 2008-03-14 01:35:17.986 074 13238.92 605.52 57138.66 88888.00 2008-03-14 01:35:18.986 074 13238.92 605.15 57138.42 88888.00 2008-03-14 01:35:19.986 074 13238.92 605.65 57138.54 88888.00 2008-03-14 01:35:20.986 074 13239.70 605.65 57138.18 88888.00 2008-03-14 01:35:21.986 074 13240.48 605.65 57138.42 88888.00 2008-03-14 01:35:22.986 074 13239.96 606.39 57138.66 88888.00 2008-03-14 01:35:23.986 074 13240.09 606.64 57138.66 88888.00 2008-03-14 01:35:24.986 074 13240.87 605.89 57138.79 88888.00 2008-03-14 01:35:25.986 074 13240.87 606.02 57139.15 88888.00 2008-03-14 01:35:26.986 074 13240.22 606.51 57139.03 88888.00 2008-03-14 01:35:27.986 074 13241.52 605.89 57138.66 88888.00 2008-03-14 01:35:28.986 074 13241.65 606.39 57139.15 88888.00 2008-03-14 01:35:29.986 074 13240.48 606.39 57139.27 88888.00 2008-03-14 01:35:30.986 074 13241.26 606.51 57139.15 88888.00 2008-03-14 01:35:31.986 074 13241.39 606.64 57139.27 88888.00 2008-03-14 01:35:32.986 074 13242.04 606.51 57138.79 88888.00 2008-03-14 01:35:33.986 074 13241.26 607.01 57139.15 88888.00 2008-03-14 01:35:34.986 074 13241.91 606.88 57138.54 88888.00 2008-03-14 01:35:35.986 074 13241.91 607.01 57139.03 88888.00 2008-03-14 01:35:36.986 074 13241.65 607.38 57139.27 88888.00 2008-03-14 01:35:37.986 074 13242.04 607.01 57139.64 88888.00 2008-03-14 01:35:38.986 074 13242.30 606.51 57139.52 88888.00 2008-03-14 01:35:39.986 074 13242.56 607.01 57139.76 88888.00 2008-03-14 01:35:40.986 074 13242.56 607.26 57139.76 88888.00 2008-03-14 01:35:41.986 074 13242.56 608.00 57139.89 88888.00 2008-03-14 01:35:42.986 074 13242.69 607.75 57140.01 88888.00 2008-03-14 01:35:43.986 074 13241.91 608.00 57139.40 88888.00 2008-03-14 01:35:44.986 074 13242.17 607.87 57140.25 88888.00 2008-03-14 01:35:45.986 074 13242.56 607.38 57139.40 88888.00 2008-03-14 01:35:46.986 074 13242.69 608.00 57139.76 88888.00 2008-03-14 01:35:47.986 074 13242.43 608.62 57140.50 88888.00 2008-03-14 01:35:48.986 074 13242.69 608.62 57140.50 88888.00 2008-03-14 01:35:49.986 074 13242.82 607.87 57140.25 88888.00 2008-03-14 01:35:50.986 074 13243.08 608.12 57139.64 88888.00 2008-03-14 01:35:51.986 074 13242.95 608.74 57140.50 88888.00 2008-03-14 01:35:52.986 074 13242.82 608.49 57139.40 88888.00 2008-03-14 01:35:53.986 074 13242.56 608.00 57140.62 88888.00 2008-03-14 01:35:54.986 074 13243.34 608.25 57140.62 88888.00 2008-03-14 01:35:55.986 074 13243.08 608.62 57140.13 88888.00 2008-03-14 01:35:56.986 074 13243.21 608.25 57140.01 88888.00 2008-03-14 01:35:57.986 074 13242.69 608.12 57140.62 88888.00 2008-03-14 01:35:58.986 074 13242.69 608.49 57140.86 88888.00 2008-03-14 01:35:59.986 074 13243.47 608.49 57140.74 88888.00 2008-03-14 01:36:00.986 074 13242.95 608.99 57140.74 88888.00 2008-03-14 01:36:01.986 074 13242.95 608.99 57140.38 88888.00 2008-03-14 01:36:02.986 074 13242.82 608.99 57140.62 88888.00 2008-03-14 01:36:03.986 074 13243.34 609.11 57140.74 88888.00 2008-03-14 01:36:04.986 074 13242.82 608.37 57141.23 88888.00 2008-03-14 01:36:05.986 074 13242.56 609.24 57140.98 88888.00 2008-03-14 01:36:06.986 074 13242.69 608.74 57140.86 88888.00 2008-03-14 01:36:07.986 074 13242.95 609.11 57140.50 88888.00 2008-03-14 01:36:08.986 074 13242.82 609.11 57140.62 88888.00 2008-03-14 01:36:09.986 074 13242.69 609.11 57141.35 88888.00 2008-03-14 01:36:10.986 074 13242.56 609.48 57140.50 88888.00 2008-03-14 01:36:11.986 074 13242.30 609.36 57140.98 88888.00 2008-03-14 01:36:12.986 074 13242.04 608.62 57141.11 88888.00 2008-03-14 01:36:13.986 074 13241.78 609.11 57140.86 88888.00 2008-03-14 01:36:14.986 074 13242.17 608.74 57141.35 88888.00 2008-03-14 01:36:15.986 074 13241.91 609.24 57141.23 88888.00 2008-03-14 01:36:16.986 074 13241.65 609.24 57140.98 88888.00 2008-03-14 01:36:17.986 074 13241.39 608.74 57141.35 88888.00 2008-03-14 01:36:18.986 074 13242.04 608.74 57140.86 88888.00 2008-03-14 01:36:19.986 074 13242.17 609.11 57140.74 88888.00 2008-03-14 01:36:20.986 074 13241.26 608.87 57140.86 88888.00 2008-03-14 01:36:21.986 074 13241.26 608.74 57141.35 88888.00 2008-03-14 01:36:22.986 074 13241.26 609.24 57140.38 88888.00 2008-03-14 01:36:23.986 074 13241.65 608.49 57140.86 88888.00 2008-03-14 01:36:24.986 074 13241.39 608.62 57141.11 88888.00 2008-03-14 01:36:25.986 074 13240.22 608.37 57140.74 88888.00 2008-03-14 01:36:26.986 074 13240.74 609.11 57140.74 88888.00 2008-03-14 01:36:27.986 074 13240.48 608.87 57140.86 88888.00 2008-03-14 01:36:28.986 074 13241.13 608.99 57141.23 88888.00 2008-03-14 01:36:29.986 074 13240.61 608.62 57140.38 88888.00 2008-03-14 01:36:30.986 074 13239.31 608.87 57141.11 88888.00 2008-03-14 01:36:31.986 074 13240.35 609.36 57140.62 88888.00 2008-03-14 01:36:32.986 074 13239.83 609.24 57140.86 88888.00 2008-03-14 01:36:33.986 074 13239.70 608.37 57140.62 88888.00 2008-03-14 01:36:34.986 074 13240.61 608.49 57140.50 88888.00 2008-03-14 01:36:35.986 074 13239.83 608.62 57140.38 88888.00 2008-03-14 01:36:36.986 074 13238.66 608.74 57140.74 88888.00 2008-03-14 01:36:37.986 074 13239.18 608.37 57140.38 88888.00 2008-03-14 01:36:38.986 074 13239.18 608.37 57140.01 88888.00 2008-03-14 01:36:39.986 074 13238.53 608.12 57140.25 88888.00 2008-03-14 01:36:40.986 074 13239.05 608.49 57140.13 88888.00 2008-03-14 01:36:41.986 074 13238.92 608.74 57140.86 88888.00 2008-03-14 01:36:42.986 074 13238.66 608.62 57140.13 88888.00 2008-03-14 01:36:43.986 074 13238.92 609.11 57140.50 88888.00 2008-03-14 01:36:44.986 074 13238.14 608.62 57140.98 88888.00 2008-03-14 01:36:45.986 074 13238.53 608.12 57139.89 88888.00 2008-03-14 01:36:46.986 074 13238.27 608.37 57140.25 88888.00 2008-03-14 01:36:47.986 074 13238.14 608.49 57139.52 88888.00 2008-03-14 01:36:48.986 074 13238.27 608.74 57139.76 88888.00 2008-03-14 01:36:49.986 074 13236.97 608.49 57139.76 88888.00 2008-03-14 01:36:50.986 074 13237.88 608.12 57139.52 88888.00 2008-03-14 01:36:51.986 074 13237.62 609.24 57140.01 88888.00 2008-03-14 01:36:52.986 074 13237.36 608.49 57140.13 88888.00 2008-03-14 01:36:53.986 074 13236.71 608.37 57139.27 88888.00 2008-03-14 01:36:54.986 074 13237.36 608.49 57139.52 88888.00 2008-03-14 01:36:55.986 074 13236.58 608.25 57139.40 88888.00 2008-03-14 01:36:56.986 074 13236.45 608.25 57139.27 88888.00 2008-03-14 01:36:57.986 074 13236.58 607.63 57138.79 88888.00 2008-03-14 01:36:58.986 074 13236.71 607.87 57140.25 88888.00 2008-03-14 01:36:59.986 074 13236.19 608.25 57139.27 88888.00 2008-03-14 01:37:00.986 074 13236.45 608.25 57139.03 88888.00 2008-03-14 01:37:01.986 074 13236.32 608.37 57139.15 88888.00 2008-03-14 01:37:02.986 074 13236.32 608.25 57139.27 88888.00 2008-03-14 01:37:03.986 074 13236.19 608.37 57139.27 88888.00 2008-03-14 01:37:04.986 074 13235.93 607.75 57139.03 88888.00 2008-03-14 01:37:05.986 074 13236.06 608.49 57139.15 88888.00 2008-03-14 01:37:06.986 074 13235.41 608.25 57138.91 88888.00 2008-03-14 01:37:07.986 074 13236.06 607.87 57139.15 88888.00 2008-03-14 01:37:08.986 074 13234.63 608.62 57138.66 88888.00 2008-03-14 01:37:09.986 074 13236.19 608.25 57138.66 88888.00 2008-03-14 01:37:10.986 074 13234.89 608.00 57138.18 88888.00 2008-03-14 01:37:11.986 074 13235.28 608.00 57138.79 88888.00 2008-03-14 01:37:12.986 074 13235.15 607.38 57139.40 88888.00 2008-03-14 01:37:13.986 074 13234.25 607.63 57137.93 88888.00 2008-03-14 01:37:14.986 074 13234.76 607.38 57137.81 88888.00 2008-03-14 01:37:15.986 074 13234.12 607.13 57138.42 88888.00 2008-03-14 01:37:16.986 074 13233.21 606.51 57138.30 88888.00 2008-03-14 01:37:17.986 074 13234.12 607.13 57138.54 88888.00 2008-03-14 01:37:18.986 074 13233.86 606.88 57138.18 88888.00 2008-03-14 01:37:19.986 074 13233.34 606.88 57137.93 88888.00 2008-03-14 01:37:20.986 074 13233.34 607.13 57138.42 88888.00 2008-03-14 01:37:21.986 074 13233.21 607.26 57137.56 88888.00 2008-03-14 01:37:22.986 074 13233.47 607.01 57138.30 88888.00 2008-03-14 01:37:23.986 074 13232.95 607.38 57137.81 88888.00 2008-03-14 01:37:24.986 074 13233.47 607.26 57138.05 88888.00 2008-03-14 01:37:25.986 074 13233.21 607.26 57137.93 88888.00 2008-03-14 01:37:26.986 074 13233.60 607.63 57137.56 88888.00 2008-03-14 01:37:27.986 074 13233.99 607.01 57137.07 88888.00 2008-03-14 01:37:28.986 074 13233.08 607.75 57138.05 88888.00 2008-03-14 01:37:29.986 074 13232.95 607.38 57138.05 88888.00 2008-03-14 01:37:30.986 074 13232.43 607.38 57137.32 88888.00 2008-03-14 01:37:31.986 074 13232.69 607.75 57137.68 88888.00 2008-03-14 01:37:32.986 074 13232.04 607.13 57137.56 88888.00 2008-03-14 01:37:33.986 074 13232.69 607.01 57137.81 88888.00 2008-03-14 01:37:34.986 074 13232.30 607.38 57137.07 88888.00 2008-03-14 01:37:35.986 074 13232.30 606.76 57137.81 88888.00 2008-03-14 01:37:36.986 074 13231.65 607.01 57137.44 88888.00 2008-03-14 01:37:37.986 074 13232.56 607.26 57137.20 88888.00 2008-03-14 01:37:38.986 074 13231.91 607.26 57136.59 88888.00 2008-03-14 01:37:39.986 074 13232.17 607.01 57136.95 88888.00 2008-03-14 01:37:40.986 074 13231.39 606.76 57136.83 88888.00 2008-03-14 01:37:41.986 074 13231.78 606.14 57137.44 88888.00 2008-03-14 01:37:42.986 074 13231.26 605.89 57137.20 88888.00 2008-03-14 01:37:43.986 074 13231.00 606.76 57136.83 88888.00 2008-03-14 01:37:44.986 074 13231.00 606.39 57136.95 88888.00 2008-03-14 01:37:45.986 074 13230.87 606.76 57137.20 88888.00 2008-03-14 01:37:46.986 074 13231.00 606.88 57136.34 88888.00 2008-03-14 01:37:47.986 074 13231.13 606.14 57136.59 88888.00 2008-03-14 01:37:48.986 074 13231.00 606.88 57136.46 88888.00 2008-03-14 01:37:49.986 074 13231.65 606.51 57136.83 88888.00 2008-03-14 01:37:50.986 074 13231.26 607.01 57136.59 88888.00 2008-03-14 01:37:51.986 074 13231.52 606.76 57136.71 88888.00 2008-03-14 01:37:52.986 074 13231.13 606.14 57136.34 88888.00 2008-03-14 01:37:53.986 074 13231.13 606.14 57135.97 88888.00 2008-03-14 01:37:54.986 074 13231.13 606.51 57136.71 88888.00 2008-03-14 01:37:55.986 074 13230.74 606.26 57136.59 88888.00 2008-03-14 01:37:56.986 074 13231.00 606.64 57135.97 88888.00 2008-03-14 01:37:57.986 074 13230.87 606.88 57136.83 88888.00 2008-03-14 01:37:58.986 074 13231.26 606.76 57135.97 88888.00 2008-03-14 01:37:59.986 074 13231.26 606.51 57136.34 88888.00 2008-03-14 01:38:00.986 074 13231.78 606.88 57136.09 88888.00 2008-03-14 01:38:01.986 074 13230.87 605.89 57136.09 88888.00 2008-03-14 01:38:02.986 074 13231.26 606.26 57135.61 88888.00 2008-03-14 01:38:03.986 074 13231.26 606.26 57136.95 88888.00 2008-03-14 01:38:04.986 074 13230.87 606.39 57136.22 88888.00 2008-03-14 01:38:05.986 074 13230.87 606.14 57135.61 88888.00 2008-03-14 01:38:06.986 074 13231.13 605.89 57136.59 88888.00 2008-03-14 01:38:07.986 074 13230.22 605.89 57136.09 88888.00 2008-03-14 01:38:08.986 074 13229.70 606.26 57136.22 88888.00 2008-03-14 01:38:09.986 074 13230.09 605.52 57135.85 88888.00 2008-03-14 01:38:10.986 074 13230.48 605.27 57136.71 88888.00 2008-03-14 01:38:11.986 074 13230.09 605.65 57135.73 88888.00 2008-03-14 01:38:12.986 074 13230.09 605.40 57135.48 88888.00 2008-03-14 01:38:13.986 074 13229.83 605.77 57135.36 88888.00 2008-03-14 01:38:14.986 074 13230.09 605.65 57135.97 88888.00 2008-03-14 01:38:15.986 074 13229.31 605.03 57135.36 88888.00 2008-03-14 01:38:16.986 074 13229.05 605.15 57135.61 88888.00 2008-03-14 01:38:17.986 074 13229.18 605.03 57135.61 88888.00 2008-03-14 01:38:18.986 074 13228.27 605.77 57136.09 88888.00 2008-03-14 01:38:19.986 074 13229.44 605.03 57135.97 88888.00 2008-03-14 01:38:20.986 074 13229.05 605.40 57135.61 88888.00 2008-03-14 01:38:21.986 074 13229.05 604.90 57135.97 88888.00 2008-03-14 01:38:22.986 074 13228.92 605.03 57135.24 88888.00 2008-03-14 01:38:23.986 074 13229.05 604.53 57135.85 88888.00 2008-03-14 01:38:24.986 074 13229.96 604.04 57135.73 88888.00 2008-03-14 01:38:25.986 074 13228.92 604.04 57135.24 88888.00 2008-03-14 01:38:26.986 074 13228.92 604.41 57135.73 88888.00 2008-03-14 01:38:27.986 074 13228.66 604.78 57135.36 88888.00 2008-03-14 01:38:28.986 074 13228.79 604.41 57134.38 88888.00 2008-03-14 01:38:29.986 074 13228.66 604.16 57135.48 88888.00 2008-03-14 01:38:30.986 074 13228.79 603.66 57135.24 88888.00 2008-03-14 01:38:31.986 074 13228.79 603.66 57134.87 88888.00 2008-03-14 01:38:32.986 074 13228.66 603.29 57135.61 88888.00 2008-03-14 01:38:33.986 074 13229.31 603.91 57134.51 88888.00 2008-03-14 01:38:34.986 074 13229.31 604.16 57134.87 88888.00 2008-03-14 01:38:35.986 074 13229.57 604.28 57134.75 88888.00 2008-03-14 01:38:36.986 074 13229.05 604.04 57134.87 88888.00 2008-03-14 01:38:37.986 074 13228.66 604.16 57135.12 88888.00 2008-03-14 01:38:38.986 074 13229.31 604.65 57135.36 88888.00 2008-03-14 01:38:39.986 074 13228.79 603.79 57135.00 88888.00 2008-03-14 01:38:40.986 074 13229.05 604.28 57135.12 88888.00 2008-03-14 01:38:41.986 074 13229.70 604.04 57135.12 88888.00 2008-03-14 01:38:42.986 074 13229.70 603.91 57135.12 88888.00 2008-03-14 01:38:43.986 074 13229.31 603.79 57135.73 88888.00 2008-03-14 01:38:44.986 074 13229.44 604.16 57135.24 88888.00 2008-03-14 01:38:45.986 074 13229.31 603.79 57134.75 88888.00 2008-03-14 01:38:46.986 074 13229.57 603.29 57135.48 88888.00 2008-03-14 01:38:47.986 074 13230.22 603.42 57135.00 88888.00 2008-03-14 01:38:48.986 074 13229.83 603.79 57135.24 88888.00 2008-03-14 01:38:49.986 074 13230.09 603.91 57135.97 88888.00 2008-03-14 01:38:50.986 074 13230.09 603.54 57135.12 88888.00 2008-03-14 01:38:51.986 074 13229.44 604.41 57135.36 88888.00 2008-03-14 01:38:52.986 074 13229.96 603.91 57135.00 88888.00 2008-03-14 01:38:53.986 074 13230.48 603.66 57134.51 88888.00 2008-03-14 01:38:54.986 074 13230.87 603.66 57135.48 88888.00 2008-03-14 01:38:55.986 074 13230.87 604.16 57135.36 88888.00 2008-03-14 01:38:56.986 074 13230.74 604.78 57136.22 88888.00 2008-03-14 01:38:57.986 074 13231.26 603.79 57134.87 88888.00 2008-03-14 01:38:58.986 074 13231.78 604.41 57135.24 88888.00 2008-03-14 01:38:59.986 074 13231.52 603.29 57135.36 88888.00 2008-03-14 01:39:00.986 074 13231.78 603.66 57135.00 88888.00 2008-03-14 01:39:01.986 074 13232.30 604.41 57135.48 88888.00 2008-03-14 01:39:02.986 074 13231.91 604.53 57135.24 88888.00 2008-03-14 01:39:03.986 074 13231.91 604.53 57135.24 88888.00 2008-03-14 01:39:04.986 074 13231.52 603.79 57135.12 88888.00 2008-03-14 01:39:05.986 074 13232.43 604.28 57135.36 88888.00 2008-03-14 01:39:06.986 074 13231.39 604.28 57135.24 88888.00 2008-03-14 01:39:07.986 074 13231.65 603.54 57135.97 88888.00 2008-03-14 01:39:08.986 074 13231.78 603.91 57135.48 88888.00 2008-03-14 01:39:09.986 074 13231.65 604.65 57136.09 88888.00 2008-03-14 01:39:10.986 074 13232.43 604.04 57135.00 88888.00 2008-03-14 01:39:11.986 074 13231.52 604.04 57135.61 88888.00 2008-03-14 01:39:12.986 074 13231.00 604.41 57135.73 88888.00 2008-03-14 01:39:13.986 074 13231.00 603.79 57134.75 88888.00 2008-03-14 01:39:14.986 074 13231.91 604.41 57135.73 88888.00 2008-03-14 01:39:15.986 074 13231.00 603.54 57135.48 88888.00 2008-03-14 01:39:16.986 074 13231.13 603.42 57136.09 88888.00 2008-03-14 01:39:17.986 074 13231.00 603.79 57135.48 88888.00 2008-03-14 01:39:18.986 074 13231.26 603.79 57135.48 88888.00 2008-03-14 01:39:19.986 074 13231.13 603.91 57135.48 88888.00 2008-03-14 01:39:20.986 074 13231.26 603.42 57135.73 88888.00 2008-03-14 01:39:21.986 074 13231.00 603.42 57135.36 88888.00 2008-03-14 01:39:22.986 074 13230.87 604.04 57136.09 88888.00 2008-03-14 01:39:23.986 074 13231.13 603.66 57135.48 88888.00 2008-03-14 01:39:24.985 074 13231.00 603.04 57135.24 88888.00 2008-03-14 01:39:25.985 074 13231.00 603.04 57135.85 88888.00 2008-03-14 01:39:26.985 074 13230.22 602.92 57134.87 88888.00 2008-03-14 01:39:27.985 074 13230.74 603.17 57136.22 88888.00 2008-03-14 01:39:28.985 074 13230.74 603.42 57135.12 88888.00 2008-03-14 01:39:29.985 074 13231.00 602.67 57135.73 88888.00 2008-03-14 01:39:30.985 074 13231.13 602.42 57135.36 88888.00 2008-03-14 01:39:31.985 074 13230.74 603.42 57136.34 88888.00 2008-03-14 01:39:32.985 074 13231.39 603.42 57135.85 88888.00 2008-03-14 01:39:33.985 074 13231.39 603.91 57136.34 88888.00 2008-03-14 01:39:34.985 074 13231.00 603.17 57135.00 88888.00 2008-03-14 01:39:35.985 074 13231.26 603.17 57135.48 88888.00 2008-03-14 01:39:36.985 074 13231.39 602.92 57135.61 88888.00 2008-03-14 01:39:37.985 074 13231.52 603.04 57135.85 88888.00 2008-03-14 01:39:38.985 074 13231.91 603.17 57135.36 88888.00 2008-03-14 01:39:39.985 074 13232.43 603.29 57136.09 88888.00 2008-03-14 01:39:40.985 074 13231.00 602.80 57135.61 88888.00 2008-03-14 01:39:41.985 074 13231.91 602.80 57135.24 88888.00 2008-03-14 01:39:42.985 074 13232.30 603.29 57135.73 88888.00 2008-03-14 01:39:43.985 074 13231.78 603.17 57135.73 88888.00 2008-03-14 01:39:44.985 074 13232.69 603.54 57135.97 88888.00 2008-03-14 01:39:45.985 074 13233.08 603.29 57135.85 88888.00 2008-03-14 01:39:46.985 074 13232.82 603.17 57136.34 88888.00 2008-03-14 01:39:47.985 074 13233.60 603.17 57135.73 88888.00 2008-03-14 01:39:48.985 074 13233.99 604.28 57135.73 88888.00 2008-03-14 01:39:49.985 074 13234.12 604.41 57135.97 88888.00 2008-03-14 01:39:50.985 074 13234.38 604.04 57136.09 88888.00 2008-03-14 01:39:51.985 074 13234.50 603.79 57136.09 88888.00 2008-03-14 01:39:52.985 074 13234.89 604.28 57135.85 88888.00 2008-03-14 01:39:53.985 074 13234.89 604.90 57136.09 88888.00 2008-03-14 01:39:54.985 074 13235.67 605.03 57136.34 88888.00 2008-03-14 01:39:55.985 074 13235.28 605.27 57136.46 88888.00 2008-03-14 01:39:56.985 074 13235.41 605.03 57136.59 88888.00 2008-03-14 01:39:57.985 074 13236.45 605.40 57136.83 88888.00 2008-03-14 01:39:58.985 074 13235.54 605.52 57136.46 88888.00 2008-03-14 01:39:59.985 074 13235.80 605.52 57137.44 88888.00 2008-03-14 01:40:00.985 074 13235.02 605.15 57136.95 88888.00 2008-03-14 01:40:01.985 074 13234.50 605.03 57136.46 88888.00 2008-03-14 01:40:02.985 074 13235.67 605.52 57136.71 88888.00 2008-03-14 01:40:03.985 074 13235.28 605.89 57136.95 88888.00 2008-03-14 01:40:04.985 074 13235.15 604.28 57136.95 88888.00 2008-03-14 01:40:05.985 074 13234.76 604.78 57136.83 88888.00 2008-03-14 01:40:06.985 074 13235.15 604.90 57136.59 88888.00 2008-03-14 01:40:07.985 074 13235.41 604.65 57137.32 88888.00 2008-03-14 01:40:08.985 074 13235.28 604.90 57137.32 88888.00 2008-03-14 01:40:09.985 074 13234.63 604.65 57137.20 88888.00 2008-03-14 01:40:10.985 074 13234.89 604.28 57137.20 88888.00 2008-03-14 01:40:11.985 074 13235.02 604.04 57137.07 88888.00 2008-03-14 01:40:12.985 074 13234.50 604.65 57136.95 88888.00 2008-03-14 01:40:13.985 074 13235.28 604.65 57137.20 88888.00 2008-03-14 01:40:14.985 074 13235.02 604.78 57137.20 88888.00 2008-03-14 01:40:15.985 074 13235.02 604.78 57137.07 88888.00 2008-03-14 01:40:16.985 074 13235.41 604.90 57137.68 88888.00 2008-03-14 01:40:17.985 074 13235.28 603.79 57137.20 88888.00 2008-03-14 01:40:18.985 074 13235.93 603.91 57137.56 88888.00 2008-03-14 01:40:19.985 074 13235.93 605.15 57137.20 88888.00 2008-03-14 01:40:20.985 074 13236.32 604.16 57138.05 88888.00 2008-03-14 01:40:21.985 074 13235.93 604.04 57137.44 88888.00 2008-03-14 01:40:22.985 074 13235.93 604.53 57137.32 88888.00 2008-03-14 01:40:23.985 074 13236.06 604.90 57137.44 88888.00 2008-03-14 01:40:24.985 074 13236.19 605.03 57137.44 88888.00 2008-03-14 01:40:25.985 074 13236.06 605.15 57136.95 88888.00 2008-03-14 01:40:26.985 074 13236.58 605.27 57137.81 88888.00 2008-03-14 01:40:27.985 074 13236.19 604.90 57137.20 88888.00 2008-03-14 01:40:28.985 074 13236.32 604.90 57137.81 88888.00 2008-03-14 01:40:29.985 074 13235.93 604.65 57137.81 88888.00 2008-03-14 01:40:30.985 074 13236.32 604.78 57137.81 88888.00 2008-03-14 01:40:31.985 074 13235.80 605.15 57138.05 88888.00 2008-03-14 01:40:32.985 074 13235.93 604.90 57137.93 88888.00 2008-03-14 01:40:33.985 074 13236.58 604.78 57137.93 88888.00 2008-03-14 01:40:34.985 074 13235.93 604.65 57138.30 88888.00 2008-03-14 01:40:35.985 074 13235.80 605.40 57137.81 88888.00 2008-03-14 01:40:36.985 074 13235.93 604.41 57138.05 88888.00 2008-03-14 01:40:37.985 074 13235.41 605.65 57138.66 88888.00 2008-03-14 01:40:38.985 074 13236.32 604.65 57138.18 88888.00 2008-03-14 01:40:39.985 074 13236.19 605.15 57137.68 88888.00 2008-03-14 01:40:40.985 074 13236.19 604.90 57137.81 88888.00 2008-03-14 01:40:41.985 074 13236.06 605.03 57138.54 88888.00 2008-03-14 01:40:42.985 074 13236.06 605.27 57137.81 88888.00 2008-03-14 01:40:43.985 074 13235.67 605.52 57137.68 88888.00 2008-03-14 01:40:44.985 074 13236.06 605.03 57137.68 88888.00 2008-03-14 01:40:45.985 074 13236.45 605.03 57137.93 88888.00 2008-03-14 01:40:46.985 074 13236.58 604.90 57137.44 88888.00 2008-03-14 01:40:47.985 074 13235.67 604.90 57138.18 88888.00 2008-03-14 01:40:48.985 074 13236.32 605.65 57137.81 88888.00 2008-03-14 01:40:49.985 074 13235.93 605.27 57138.91 88888.00 2008-03-14 01:40:50.985 074 13236.32 605.89 57138.18 88888.00 2008-03-14 01:40:51.985 074 13236.32 605.40 57137.81 88888.00 2008-03-14 01:40:52.985 074 13235.80 605.52 57137.56 88888.00 2008-03-14 01:40:53.985 074 13235.80 605.65 57138.54 88888.00 2008-03-14 01:40:54.985 074 13236.19 606.02 57138.66 88888.00 2008-03-14 01:40:55.985 074 13236.06 605.03 57137.93 88888.00 2008-03-14 01:40:56.985 074 13236.06 605.40 57138.79 88888.00 2008-03-14 01:40:57.985 074 13235.93 605.52 57137.93 88888.00 2008-03-14 01:40:58.985 074 13236.71 605.40 57138.54 88888.00 2008-03-14 01:40:59.985 074 13235.93 605.52 57137.32 88888.00 2008-03-14 01:41:00.985 074 13235.80 605.77 57137.81 88888.00 2008-03-14 01:41:01.985 074 13236.32 606.02 57138.05 88888.00 2008-03-14 01:41:02.985 074 13235.67 605.27 57138.54 88888.00 2008-03-14 01:41:03.985 074 13235.80 606.14 57137.56 88888.00 2008-03-14 01:41:04.985 074 13236.06 605.52 57137.68 88888.00 2008-03-14 01:41:05.985 074 13236.19 605.40 57138.05 88888.00 2008-03-14 01:41:06.985 074 13235.28 605.77 57138.30 88888.00 2008-03-14 01:41:07.985 074 13235.93 605.65 57138.91 88888.00 2008-03-14 01:41:08.985 074 13235.80 605.52 57138.30 88888.00 2008-03-14 01:41:09.985 074 13236.19 605.65 57137.93 88888.00 2008-03-14 01:41:10.985 074 13236.06 605.77 57137.68 88888.00 2008-03-14 01:41:11.985 074 13236.19 605.15 57137.44 88888.00 2008-03-14 01:41:12.985 074 13236.97 605.89 57137.93 88888.00 2008-03-14 01:41:13.985 074 13235.67 605.27 57137.32 88888.00 2008-03-14 01:41:14.985 074 13236.71 605.52 57138.18 88888.00 2008-03-14 01:41:15.985 074 13236.45 606.02 57137.93 88888.00 2008-03-14 01:41:16.985 074 13236.58 605.89 57138.18 88888.00 2008-03-14 01:41:17.985 074 13236.45 605.77 57138.18 88888.00 2008-03-14 01:41:18.985 074 13237.23 605.40 57137.68 88888.00 2008-03-14 01:41:19.985 074 13236.97 606.14 57138.18 88888.00 2008-03-14 01:41:20.985 074 13238.01 606.14 57138.18 88888.00 2008-03-14 01:41:21.985 074 13236.84 606.51 57138.05 88888.00 2008-03-14 01:41:22.985 074 13236.97 605.89 57138.05 88888.00 2008-03-14 01:41:23.985 074 13237.49 605.52 57138.18 88888.00 2008-03-14 01:41:24.985 074 13236.97 606.39 57138.30 88888.00 2008-03-14 01:41:25.985 074 13236.97 605.40 57138.66 88888.00 2008-03-14 01:41:26.985 074 13236.84 605.65 57138.30 88888.00 2008-03-14 01:41:27.985 074 13237.36 606.26 57137.56 88888.00 2008-03-14 01:41:28.985 074 13237.49 606.26 57138.79 88888.00 2008-03-14 01:41:29.985 074 13237.49 606.26 57138.54 88888.00 2008-03-14 01:41:30.985 074 13237.23 605.40 57138.42 88888.00 2008-03-14 01:41:31.985 074 13237.23 605.77 57138.79 88888.00 2008-03-14 01:41:32.985 074 13237.10 605.65 57139.03 88888.00 2008-03-14 01:41:33.985 074 13237.49 606.14 57138.54 88888.00 2008-03-14 01:41:34.985 074 13237.23 606.76 57138.66 88888.00 2008-03-14 01:41:35.985 074 13237.36 606.26 57138.54 88888.00 2008-03-14 01:41:36.985 074 13237.75 606.88 57138.79 88888.00 2008-03-14 01:41:37.985 074 13238.14 605.65 57139.15 88888.00 2008-03-14 01:41:38.985 074 13237.49 606.14 57138.91 88888.00 2008-03-14 01:41:39.985 074 13237.88 606.39 57139.15 88888.00 2008-03-14 01:41:40.985 074 13237.88 606.64 57138.42 88888.00 2008-03-14 01:41:41.985 074 13237.49 607.38 57138.79 88888.00 2008-03-14 01:41:42.985 074 13237.88 606.64 57138.18 88888.00 2008-03-14 01:41:43.985 074 13237.88 606.88 57139.15 88888.00 2008-03-14 01:41:44.985 074 13237.75 607.13 57138.66 88888.00 2008-03-14 01:41:45.985 074 13238.01 607.01 57138.91 88888.00 2008-03-14 01:41:46.985 074 13237.75 607.01 57139.15 88888.00 2008-03-14 01:41:47.985 074 13238.01 607.13 57139.64 88888.00 2008-03-14 01:41:48.985 074 13237.88 606.88 57139.52 88888.00 2008-03-14 01:41:49.985 074 13239.18 607.13 57139.89 88888.00 2008-03-14 01:41:50.985 074 13238.14 606.51 57139.15 88888.00 2008-03-14 01:41:51.985 074 13238.27 607.26 57139.03 88888.00 2008-03-14 01:41:52.985 074 13238.27 607.50 57139.15 88888.00 2008-03-14 01:41:53.985 074 13238.53 606.88 57139.27 88888.00 2008-03-14 01:41:54.985 074 13238.79 607.38 57139.64 88888.00 2008-03-14 01:41:55.985 074 13237.36 607.50 57138.54 88888.00 2008-03-14 01:41:56.985 074 13238.66 608.25 57139.76 88888.00 2008-03-14 01:41:57.985 074 13237.36 607.75 57139.76 88888.00 2008-03-14 01:41:58.985 074 13237.36 607.87 57139.27 88888.00 2008-03-14 01:41:59.985 074 13237.49 607.63 57139.27 88888.00 2008-03-14 01:42:00.985 074 13238.40 608.37 57139.27 88888.00 2008-03-14 01:42:01.985 074 13237.49 607.75 57139.89 88888.00 2008-03-14 01:42:02.985 074 13237.36 607.50 57139.15 88888.00 2008-03-14 01:42:03.985 074 13236.97 607.75 57139.27 88888.00 2008-03-14 01:42:04.985 074 13236.97 607.26 57139.40 88888.00 2008-03-14 01:42:05.985 074 13236.84 607.63 57139.40 88888.00 2008-03-14 01:42:06.985 074 13236.32 607.50 57139.40 88888.00 2008-03-14 01:42:07.985 074 13236.84 607.38 57139.15 88888.00 2008-03-14 01:42:08.985 074 13236.32 607.75 57139.76 88888.00 2008-03-14 01:42:09.985 074 13236.19 607.50 57138.91 88888.00 2008-03-14 01:42:10.985 074 13236.32 607.50 57139.15 88888.00 2008-03-14 01:42:11.985 074 13236.19 607.26 57138.66 88888.00 2008-03-14 01:42:12.985 074 13236.19 607.50 57138.79 88888.00 2008-03-14 01:42:13.985 074 13235.93 607.26 57138.79 88888.00 2008-03-14 01:42:14.985 074 13235.93 607.75 57138.91 88888.00 2008-03-14 01:42:15.985 074 13235.67 606.88 57139.03 88888.00 2008-03-14 01:42:16.985 074 13236.06 607.01 57139.27 88888.00 2008-03-14 01:42:17.985 074 13236.06 608.00 57138.79 88888.00 2008-03-14 01:42:18.985 074 13236.06 606.64 57138.91 88888.00 2008-03-14 01:42:19.985 074 13235.15 608.12 57138.91 88888.00 2008-03-14 01:42:20.985 074 13235.15 607.75 57138.91 88888.00 2008-03-14 01:42:21.985 074 13235.02 606.64 57138.79 88888.00 2008-03-14 01:42:22.985 074 13235.41 607.26 57138.42 88888.00 2008-03-14 01:42:23.985 074 13235.54 606.51 57139.40 88888.00 2008-03-14 01:42:24.985 074 13235.80 607.01 57138.30 88888.00 2008-03-14 01:42:25.985 074 13234.50 607.26 57138.54 88888.00 2008-03-14 01:42:26.985 074 13235.02 606.88 57139.15 88888.00 2008-03-14 01:42:27.985 074 13234.76 606.39 57138.66 88888.00 2008-03-14 01:42:28.985 074 13234.38 607.87 57137.81 88888.00 2008-03-14 01:42:29.985 074 13235.15 607.01 57138.05 88888.00 2008-03-14 01:42:30.985 074 13234.50 606.88 57137.93 88888.00 2008-03-14 01:42:31.985 074 13234.76 607.38 57138.42 88888.00 2008-03-14 01:42:32.985 074 13234.50 606.26 57139.15 88888.00 2008-03-14 01:42:33.985 074 13234.63 606.64 57139.03 88888.00 2008-03-14 01:42:34.985 074 13233.99 607.01 57138.54 88888.00 2008-03-14 01:42:35.985 074 13233.99 607.13 57137.68 88888.00 2008-03-14 01:42:36.985 074 13234.25 606.39 57138.66 88888.00 2008-03-14 01:42:37.985 074 13233.86 607.38 57138.05 88888.00 2008-03-14 01:42:38.985 074 13233.73 606.76 57138.54 88888.00 2008-03-14 01:42:39.985 074 13234.63 606.02 57138.42 88888.00 2008-03-14 01:42:40.985 074 13233.60 607.13 57138.18 88888.00 2008-03-14 01:42:41.985 074 13233.47 607.50 57137.93 88888.00 2008-03-14 01:42:42.985 074 13234.25 606.64 57138.05 88888.00 2008-03-14 01:42:43.985 074 13233.73 607.26 57138.05 88888.00 2008-03-14 01:42:44.985 074 13234.12 606.14 57138.66 88888.00 2008-03-14 01:42:45.985 074 13233.21 606.39 57137.93 88888.00 2008-03-14 01:42:46.985 074 13233.34 606.76 57137.81 88888.00 2008-03-14 01:42:47.985 074 13233.08 606.26 57138.42 88888.00 2008-03-14 01:42:48.985 074 13232.69 606.39 57137.56 88888.00 2008-03-14 01:42:49.985 074 13233.60 605.65 57138.05 88888.00 2008-03-14 01:42:50.985 074 13233.47 606.64 57137.81 88888.00 2008-03-14 01:42:51.985 074 13232.69 606.51 57137.81 88888.00 2008-03-14 01:42:52.985 074 13232.82 606.02 57137.93 88888.00 2008-03-14 01:42:53.985 074 13233.47 605.89 57137.81 88888.00 2008-03-14 01:42:54.985 074 13232.95 606.14 57137.20 88888.00 2008-03-14 01:42:55.985 074 13232.82 606.02 57136.59 88888.00 2008-03-14 01:42:56.985 074 13231.65 606.64 57137.56 88888.00 2008-03-14 01:42:57.985 074 13233.34 605.52 57137.56 88888.00 2008-03-14 01:42:58.985 074 13232.82 606.26 57137.81 88888.00 2008-03-14 01:42:59.985 074 13231.91 605.77 57136.95 88888.00 2008-03-14 01:43:00.985 074 13232.43 605.89 57138.30 88888.00 2008-03-14 01:43:01.985 074 13233.08 605.40 57137.32 88888.00 2008-03-14 01:43:02.985 074 13232.95 605.15 57137.07 88888.00 2008-03-14 01:43:03.985 074 13232.56 605.65 57137.56 88888.00 2008-03-14 01:43:04.985 074 13231.78 605.65 57137.44 88888.00 2008-03-14 01:43:05.985 074 13232.17 605.77 57137.07 88888.00 2008-03-14 01:43:06.985 074 13231.26 605.65 57137.56 88888.00 2008-03-14 01:43:07.985 074 13232.17 605.52 57136.71 88888.00 2008-03-14 01:43:08.985 074 13232.56 604.90 57136.34 88888.00 2008-03-14 01:43:09.985 074 13232.69 605.40 57136.83 88888.00 2008-03-14 01:43:10.985 074 13232.04 605.77 57136.83 88888.00 2008-03-14 01:43:11.985 074 13232.43 605.77 57136.71 88888.00 2008-03-14 01:43:12.985 074 13232.43 605.27 57137.93 88888.00 2008-03-14 01:43:13.985 074 13232.95 605.65 57136.34 88888.00 2008-03-14 01:43:14.985 074 13232.43 604.90 57137.44 88888.00 2008-03-14 01:43:15.985 074 13231.26 605.40 57136.95 88888.00 2008-03-14 01:43:16.985 074 13232.43 604.65 57137.07 88888.00 2008-03-14 01:43:17.985 074 13232.17 605.27 57137.07 88888.00 2008-03-14 01:43:18.985 074 13231.78 605.03 57136.83 88888.00 2008-03-14 01:43:19.985 074 13231.91 605.77 57136.71 88888.00 2008-03-14 01:43:20.985 074 13231.13 605.03 57137.07 88888.00 2008-03-14 01:43:21.985 074 13231.78 605.15 57136.95 88888.00 2008-03-14 01:43:22.985 074 13230.87 605.03 57136.34 88888.00 2008-03-14 01:43:23.985 074 13232.17 604.90 57136.46 88888.00 2008-03-14 01:43:24.985 074 13230.74 605.27 57136.22 88888.00 2008-03-14 01:43:25.985 074 13231.39 604.78 57136.71 88888.00 2008-03-14 01:43:26.985 074 13231.39 604.78 57136.59 88888.00 2008-03-14 01:43:27.985 074 13230.74 604.65 57136.09 88888.00 2008-03-14 01:43:28.985 074 13231.39 604.53 57136.59 88888.00 2008-03-14 01:43:29.985 074 13231.00 604.53 57136.59 88888.00 2008-03-14 01:43:30.985 074 13230.87 604.53 57135.73 88888.00 2008-03-14 01:43:31.985 074 13231.26 604.16 57135.61 88888.00 2008-03-14 01:43:32.985 074 13230.87 604.65 57136.34 88888.00 2008-03-14 01:43:33.985 074 13230.74 604.41 57135.97 88888.00 2008-03-14 01:43:34.985 074 13231.52 604.16 57136.34 88888.00 2008-03-14 01:43:35.985 074 13231.13 604.78 57136.34 88888.00 2008-03-14 01:43:36.985 074 13231.13 604.16 57136.59 88888.00 2008-03-14 01:43:37.985 074 13231.65 604.28 57135.97 88888.00 2008-03-14 01:43:38.985 074 13231.00 604.65 57136.46 88888.00 2008-03-14 01:43:39.985 074 13231.00 604.28 57136.34 88888.00 2008-03-14 01:43:40.985 074 13231.78 604.65 57136.34 88888.00 2008-03-14 01:43:41.985 074 13231.13 604.65 57135.48 88888.00 2008-03-14 01:43:42.985 074 13231.65 603.91 57136.83 88888.00 2008-03-14 01:43:43.985 074 13231.52 604.16 57135.97 88888.00 2008-03-14 01:43:44.985 074 13231.65 603.91 57135.97 88888.00 2008-03-14 01:43:45.985 074 13231.65 604.28 57136.71 88888.00 2008-03-14 01:43:46.985 074 13231.91 603.79 57135.73 88888.00 2008-03-14 01:43:47.985 074 13231.39 604.41 57136.34 88888.00 2008-03-14 01:43:48.985 074 13231.78 604.28 57136.22 88888.00 2008-03-14 01:43:49.985 074 13231.52 604.53 57136.22 88888.00 2008-03-14 01:43:50.985 074 13232.17 604.41 57136.46 88888.00 2008-03-14 01:43:51.985 074 13232.43 603.54 57136.34 88888.00 2008-03-14 01:43:52.985 074 13231.78 604.41 57135.73 88888.00 2008-03-14 01:43:53.985 074 13232.04 604.41 57136.46 88888.00 2008-03-14 01:43:54.985 074 13232.17 603.79 57136.59 88888.00 2008-03-14 01:43:55.985 074 13231.65 603.91 57135.97 88888.00 2008-03-14 01:43:56.985 074 13231.91 604.16 57136.09 88888.00 2008-03-14 01:43:57.985 074 13231.26 603.79 57135.24 88888.00 2008-03-14 01:43:58.985 074 13231.65 604.04 57135.61 88888.00 2008-03-14 01:43:59.985 074 13231.39 604.28 57135.97 88888.00 2008-03-14 01:44:00.985 074 13231.65 603.54 57136.34 88888.00 2008-03-14 01:44:01.985 074 13231.26 604.16 57136.34 88888.00 2008-03-14 01:44:02.985 074 13231.13 603.66 57135.36 88888.00 2008-03-14 01:44:03.985 074 13231.91 604.65 57136.09 88888.00 2008-03-14 01:44:04.985 074 13231.78 603.54 57135.48 88888.00 2008-03-14 01:44:05.985 074 13231.78 603.66 57135.24 88888.00 2008-03-14 01:44:06.985 074 13231.00 604.16 57135.36 88888.00 2008-03-14 01:44:07.985 074 13231.78 603.79 57135.85 88888.00 2008-03-14 01:44:08.985 074 13232.04 603.79 57135.73 88888.00 2008-03-14 01:44:09.985 074 13231.52 603.66 57136.09 88888.00 2008-03-14 01:44:10.985 074 13231.91 603.66 57135.36 88888.00 2008-03-14 01:44:11.985 074 13231.13 603.91 57135.97 88888.00 2008-03-14 01:44:12.985 074 13231.65 603.66 57135.48 88888.00 2008-03-14 01:44:13.985 074 13232.17 603.42 57135.61 88888.00 2008-03-14 01:44:14.985 074 13231.26 603.42 57135.73 88888.00 2008-03-14 01:44:15.985 074 13232.56 603.29 57135.48 88888.00 2008-03-14 01:44:16.985 074 13231.65 603.42 57135.00 88888.00 2008-03-14 01:44:17.985 074 13231.65 603.29 57135.12 88888.00 2008-03-14 01:44:18.985 074 13231.39 604.41 57134.87 88888.00 2008-03-14 01:44:19.985 074 13231.39 603.79 57134.75 88888.00 2008-03-14 01:44:20.985 074 13232.30 603.66 57135.97 88888.00 2008-03-14 01:44:21.985 074 13231.52 603.91 57135.85 88888.00 2008-03-14 01:44:22.985 074 13231.13 603.91 57135.12 88888.00 2008-03-14 01:44:23.985 074 13231.78 604.28 57135.85 88888.00 2008-03-14 01:44:24.985 074 13230.87 604.28 57135.61 88888.00 2008-03-14 01:44:25.985 074 13231.91 603.54 57135.00 88888.00 2008-03-14 01:44:26.985 074 13232.17 603.29 57135.73 88888.00 2008-03-14 01:44:27.985 074 13231.91 604.16 57134.87 88888.00 2008-03-14 01:44:28.985 074 13232.30 603.66 57135.36 88888.00 2008-03-14 01:44:29.985 074 13231.39 603.79 57135.48 88888.00 2008-03-14 01:44:30.985 074 13231.78 603.79 57135.36 88888.00 2008-03-14 01:44:31.985 074 13232.04 604.16 57135.73 88888.00 2008-03-14 01:44:32.985 074 13232.30 604.16 57135.97 88888.00 2008-03-14 01:44:33.985 074 13232.04 603.54 57135.85 88888.00 2008-03-14 01:44:34.985 074 13232.17 605.15 57135.36 88888.00 2008-03-14 01:44:35.985 074 13232.43 604.65 57135.12 88888.00 2008-03-14 01:44:36.985 074 13232.43 603.91 57136.22 88888.00 2008-03-14 01:44:37.985 074 13231.65 604.41 57136.09 88888.00 2008-03-14 01:44:38.985 074 13232.30 604.65 57135.85 88888.00 2008-03-14 01:44:39.985 074 13232.56 604.78 57135.48 88888.00 2008-03-14 01:44:40.985 074 13232.04 604.90 57136.09 88888.00 2008-03-14 01:44:41.985 074 13232.30 604.04 57135.61 88888.00 2008-03-14 01:44:42.985 074 13232.69 604.41 57135.24 88888.00 2008-03-14 01:44:43.985 074 13232.95 604.28 57135.48 88888.00 2008-03-14 01:44:44.985 074 13232.04 604.41 57135.97 88888.00 2008-03-14 01:44:45.985 074 13232.56 604.16 57136.46 88888.00 2008-03-14 01:44:46.985 074 13231.91 604.90 57136.22 88888.00 2008-03-14 01:44:47.985 074 13231.91 604.65 57135.97 88888.00 2008-03-14 01:44:48.985 074 13232.95 605.15 57136.34 88888.00 2008-03-14 01:44:49.985 074 13232.17 604.78 57136.09 88888.00 2008-03-14 01:44:50.985 074 13232.17 605.03 57135.36 88888.00 2008-03-14 01:44:51.985 074 13232.30 604.65 57135.61 88888.00 2008-03-14 01:44:52.985 074 13231.65 604.78 57136.22 88888.00 2008-03-14 01:44:53.985 074 13231.91 604.65 57135.00 88888.00 2008-03-14 01:44:54.985 074 13232.04 604.28 57136.34 88888.00 2008-03-14 01:44:55.985 074 13232.82 604.53 57135.36 88888.00 2008-03-14 01:44:56.985 074 13231.39 604.41 57135.73 88888.00 2008-03-14 01:44:57.985 074 13231.78 604.65 57135.48 88888.00 2008-03-14 01:44:58.985 074 13231.65 604.16 57136.09 88888.00 2008-03-14 01:44:59.985 074 13231.00 604.28 57135.48 88888.00 2008-03-14 01:45:00.985 074 13231.13 604.78 57135.36 88888.00 2008-03-14 01:45:01.985 074 13230.74 604.53 57135.36 88888.00 2008-03-14 01:45:02.985 074 13231.78 604.53 57135.85 88888.00 2008-03-14 01:45:03.985 074 13231.65 604.16 57136.22 88888.00 2008-03-14 01:45:04.985 074 13231.39 604.65 57135.24 88888.00 2008-03-14 01:45:05.985 074 13231.39 604.41 57135.85 88888.00 2008-03-14 01:45:06.985 074 13231.13 604.90 57135.48 88888.00 2008-03-14 01:45:07.985 074 13231.52 605.03 57136.09 88888.00 2008-03-14 01:45:08.985 074 13231.91 604.16 57135.61 88888.00 2008-03-14 01:45:09.985 074 13232.04 604.41 57136.09 88888.00 2008-03-14 01:45:10.985 074 13232.30 604.78 57136.22 88888.00 2008-03-14 01:45:11.985 074 13231.78 605.03 57135.61 88888.00 2008-03-14 01:45:12.985 074 13231.13 604.78 57136.34 88888.00 2008-03-14 01:45:13.985 074 13231.78 605.15 57135.97 88888.00 2008-03-14 01:45:14.985 074 13231.91 604.78 57135.24 88888.00 2008-03-14 01:45:15.985 074 13232.30 605.03 57135.61 88888.00 2008-03-14 01:45:16.985 074 13231.39 604.28 57136.34 88888.00 2008-03-14 01:45:17.985 074 13232.04 604.65 57135.24 88888.00 2008-03-14 01:45:18.985 074 13232.82 605.15 57135.48 88888.00 2008-03-14 01:45:19.985 074 13232.17 605.03 57135.97 88888.00 2008-03-14 01:45:20.985 074 13232.17 604.53 57135.73 88888.00 2008-03-14 01:45:21.985 074 13232.69 604.90 57135.73 88888.00 2008-03-14 01:45:22.985 074 13232.69 604.78 57135.85 88888.00 2008-03-14 01:45:23.985 074 13232.43 605.03 57136.34 88888.00 2008-03-14 01:45:24.985 074 13232.56 604.65 57136.22 88888.00 2008-03-14 01:45:25.985 074 13232.69 605.40 57136.22 88888.00 2008-03-14 01:45:26.985 074 13232.56 605.65 57135.73 88888.00 2008-03-14 01:45:27.985 074 13233.60 605.89 57136.46 88888.00 2008-03-14 01:45:28.985 074 13233.34 605.52 57135.85 88888.00 2008-03-14 01:45:29.985 074 13233.73 604.90 57136.09 88888.00 2008-03-14 01:45:30.985 074 13233.21 606.26 57135.73 88888.00 2008-03-14 01:45:31.985 074 13233.47 605.52 57136.22 88888.00 2008-03-14 01:45:32.985 074 13233.73 605.77 57136.34 88888.00 2008-03-14 01:45:33.985 074 13233.60 606.39 57135.85 88888.00 2008-03-14 01:45:34.985 074 13233.73 605.27 57136.22 88888.00 2008-03-14 01:45:35.985 074 13232.82 605.52 57136.34 88888.00 2008-03-14 01:45:36.985 074 13233.08 605.40 57136.22 88888.00 2008-03-14 01:45:37.985 074 13233.73 605.77 57136.34 88888.00 2008-03-14 01:45:38.985 074 13233.73 606.26 57136.34 88888.00 2008-03-14 01:45:39.985 074 13233.99 606.26 57135.73 88888.00 2008-03-14 01:45:40.985 074 13233.73 606.02 57135.85 88888.00 2008-03-14 01:45:41.985 074 13233.73 606.76 57136.09 88888.00 2008-03-14 01:45:42.985 074 13233.60 605.77 57136.34 88888.00 2008-03-14 01:45:43.985 074 13233.86 606.26 57136.09 88888.00 2008-03-14 01:45:44.985 074 13233.73 606.26 57136.46 88888.00 2008-03-14 01:45:45.985 074 13234.25 605.89 57136.46 88888.00 2008-03-14 01:45:46.985 074 13233.73 606.39 57136.71 88888.00 2008-03-14 01:45:47.985 074 13233.73 606.02 57136.46 88888.00 2008-03-14 01:45:48.985 074 13234.25 606.64 57136.83 88888.00 2008-03-14 01:45:49.985 074 13233.60 606.14 57135.85 88888.00 2008-03-14 01:45:50.985 074 13233.60 605.89 57136.83 88888.00 2008-03-14 01:45:51.985 074 13233.21 605.27 57136.83 88888.00 2008-03-14 01:45:52.985 074 13233.21 606.02 57136.46 88888.00 2008-03-14 01:45:53.985 074 13233.60 605.77 57136.71 88888.00 2008-03-14 01:45:54.985 074 13233.60 606.26 57137.20 88888.00 2008-03-14 01:45:55.985 074 13233.34 606.64 57136.83 88888.00 2008-03-14 01:45:56.985 074 13233.73 606.26 57136.83 88888.00 2008-03-14 01:45:57.985 074 13232.95 606.51 57137.20 88888.00 2008-03-14 01:45:58.985 074 13233.34 606.14 57137.20 88888.00 2008-03-14 01:45:59.985 074 13233.86 605.77 57136.59 88888.00 2008-03-14 01:46:00.985 074 13233.21 605.52 57137.07 88888.00 2008-03-14 01:46:01.985 074 13232.56 606.26 57136.09 88888.00 2008-03-14 01:46:02.985 074 13233.60 605.65 57136.83 88888.00 2008-03-14 01:46:03.985 074 13232.69 605.52 57136.46 88888.00 2008-03-14 01:46:04.985 074 13233.21 605.65 57136.95 88888.00 2008-03-14 01:46:05.985 074 13232.95 605.65 57137.20 88888.00 2008-03-14 01:46:06.985 074 13232.95 605.89 57136.34 88888.00 2008-03-14 01:46:07.985 074 13233.21 604.90 57136.83 88888.00 2008-03-14 01:46:08.985 074 13233.21 605.89 57136.95 88888.00 2008-03-14 01:46:09.985 074 13232.17 606.02 57136.83 88888.00 2008-03-14 01:46:10.985 074 13233.34 606.02 57137.20 88888.00 2008-03-14 01:46:11.985 074 13232.30 605.15 57136.83 88888.00 2008-03-14 01:46:12.985 074 13232.69 605.27 57137.20 88888.00 2008-03-14 01:46:13.985 074 13233.60 605.77 57137.56 88888.00 2008-03-14 01:46:14.985 074 13232.95 605.15 57136.22 88888.00 2008-03-14 01:46:15.985 074 13233.08 605.52 57136.59 88888.00 2008-03-14 01:46:16.985 074 13232.95 605.40 57136.71 88888.00 2008-03-14 01:46:17.985 074 13233.34 605.77 57136.34 88888.00 2008-03-14 01:46:18.985 074 13233.21 605.52 57136.95 88888.00 2008-03-14 01:46:19.985 074 13233.60 605.03 57136.34 88888.00 2008-03-14 01:46:20.985 074 13233.08 605.40 57137.20 88888.00 2008-03-14 01:46:21.985 074 13233.47 605.15 57136.95 88888.00 2008-03-14 01:46:22.985 074 13232.82 605.89 57136.34 88888.00 2008-03-14 01:46:23.985 074 13233.60 605.27 57136.71 88888.00 2008-03-14 01:46:24.985 074 13233.86 605.40 57136.95 88888.00 2008-03-14 01:46:25.985 074 13233.73 605.52 57136.95 88888.00 2008-03-14 01:46:26.985 074 13233.86 605.27 57136.71 88888.00 2008-03-14 01:46:27.985 074 13233.99 605.03 57136.95 88888.00 2008-03-14 01:46:28.985 074 13233.47 605.40 57136.59 88888.00 2008-03-14 01:46:29.985 074 13233.47 605.15 57136.71 88888.00 2008-03-14 01:46:30.985 074 13233.73 605.65 57137.07 88888.00 2008-03-14 01:46:31.985 074 13233.34 606.02 57137.07 88888.00 2008-03-14 01:46:32.985 074 13233.86 605.52 57137.44 88888.00 2008-03-14 01:46:33.985 074 13234.12 605.77 57136.83 88888.00 2008-03-14 01:46:34.985 074 13233.60 605.27 57136.46 88888.00 2008-03-14 01:46:35.985 074 13234.12 605.03 57136.71 88888.00 2008-03-14 01:46:36.985 074 13233.99 604.78 57137.20 88888.00 2008-03-14 01:46:37.985 074 13234.50 605.03 57137.07 88888.00 2008-03-14 01:46:38.985 074 13234.38 605.65 57137.20 88888.00 2008-03-14 01:46:39.985 074 13234.25 605.77 57136.83 88888.00 2008-03-14 01:46:40.985 074 13234.89 605.40 57136.83 88888.00 2008-03-14 01:46:41.985 074 13235.15 604.90 57136.95 88888.00 2008-03-14 01:46:42.985 074 13234.63 605.40 57136.95 88888.00 2008-03-14 01:46:43.985 074 13234.25 605.40 57136.71 88888.00 2008-03-14 01:46:44.985 074 13234.76 605.65 57137.32 88888.00 2008-03-14 01:46:45.985 074 13234.38 604.90 57136.83 88888.00 2008-03-14 01:46:46.985 074 13234.63 604.78 57136.83 88888.00 2008-03-14 01:46:47.985 074 13234.12 605.52 57136.59 88888.00 2008-03-14 01:46:48.985 074 13234.63 605.52 57136.71 88888.00 2008-03-14 01:46:49.985 074 13234.63 604.41 57136.83 88888.00 2008-03-14 01:46:50.985 074 13234.25 605.15 57137.20 88888.00 2008-03-14 01:46:51.985 074 13235.02 605.15 57136.95 88888.00 2008-03-14 01:46:52.985 074 13234.76 605.40 57136.95 88888.00 2008-03-14 01:46:53.985 074 13234.12 605.03 57136.95 88888.00 2008-03-14 01:46:54.985 074 13235.28 604.90 57137.07 88888.00 2008-03-14 01:46:55.985 074 13235.02 605.15 57137.56 88888.00 2008-03-14 01:46:56.985 074 13235.15 605.03 57137.44 88888.00 2008-03-14 01:46:57.985 074 13235.15 605.27 57137.44 88888.00 2008-03-14 01:46:58.985 074 13234.38 604.53 57136.59 88888.00 2008-03-14 01:46:59.985 074 13235.28 604.78 57137.07 88888.00 2008-03-14 01:47:00.985 074 13235.41 604.90 57136.71 88888.00 2008-03-14 01:47:01.985 074 13234.63 604.53 57137.44 88888.00 2008-03-14 01:47:02.985 074 13234.89 604.65 57136.83 88888.00 2008-03-14 01:47:03.985 074 13234.76 605.03 57137.20 88888.00 2008-03-14 01:47:04.985 074 13235.15 604.65 57137.07 88888.00 2008-03-14 01:47:05.985 074 13235.02 604.65 57137.20 88888.00 2008-03-14 01:47:06.985 074 13234.50 604.65 57136.59 88888.00 2008-03-14 01:47:07.985 074 13235.02 604.65 57137.32 88888.00 2008-03-14 01:47:08.985 074 13235.02 604.78 57136.59 88888.00 2008-03-14 01:47:09.985 074 13235.41 604.90 57137.07 88888.00 2008-03-14 01:47:10.985 074 13234.63 605.03 57137.07 88888.00 2008-03-14 01:47:11.985 074 13234.50 605.15 57137.20 88888.00 2008-03-14 01:47:12.985 074 13234.63 605.03 57137.68 88888.00 2008-03-14 01:47:13.985 074 13235.41 604.78 57136.95 88888.00 2008-03-14 01:47:14.985 074 13234.89 604.53 57137.32 88888.00 2008-03-14 01:47:15.985 074 13234.89 605.03 57137.68 88888.00 2008-03-14 01:47:16.985 074 13234.89 604.16 57136.83 88888.00 2008-03-14 01:47:17.985 074 13234.50 605.03 57136.95 88888.00 2008-03-14 01:47:18.985 074 13234.63 604.65 57137.07 88888.00 2008-03-14 01:47:19.985 074 13234.38 604.53 57137.44 88888.00 2008-03-14 01:47:20.985 074 13234.25 604.65 57137.20 88888.00 2008-03-14 01:47:21.985 074 13234.76 605.03 57137.07 88888.00 2008-03-14 01:47:22.985 074 13234.63 604.90 57137.81 88888.00 2008-03-14 01:47:23.985 074 13234.89 605.65 57136.95 88888.00 2008-03-14 01:47:24.985 074 13234.50 604.90 57137.07 88888.00 2008-03-14 01:47:25.985 074 13234.63 604.04 57136.71 88888.00 2008-03-14 01:47:26.985 074 13234.63 604.28 57137.20 88888.00 2008-03-14 01:47:27.985 074 13234.50 605.27 57136.83 88888.00 2008-03-14 01:47:28.985 074 13234.38 605.52 57136.83 88888.00 2008-03-14 01:47:29.985 074 13234.25 605.15 57136.71 88888.00 2008-03-14 01:47:30.985 074 13234.63 604.78 57137.20 88888.00 2008-03-14 01:47:31.985 074 13233.60 605.03 57136.83 88888.00 2008-03-14 01:47:32.985 074 13234.12 604.78 57136.95 88888.00 2008-03-14 01:47:33.985 074 13234.12 604.53 57136.95 88888.00 2008-03-14 01:47:34.985 074 13234.50 604.41 57137.56 88888.00 2008-03-14 01:47:35.985 074 13234.25 605.40 57136.71 88888.00 2008-03-14 01:47:36.985 074 13235.15 604.78 57136.95 88888.00 2008-03-14 01:47:37.985 074 13234.76 605.03 57136.95 88888.00 2008-03-14 01:47:38.985 074 13234.12 605.15 57137.56 88888.00 2008-03-14 01:47:39.985 074 13233.99 605.15 57137.81 88888.00 2008-03-14 01:47:40.985 074 13233.73 605.40 57137.56 88888.00 2008-03-14 01:47:41.985 074 13234.89 605.15 57137.56 88888.00 2008-03-14 01:47:42.985 074 13233.99 605.03 57137.07 88888.00 2008-03-14 01:47:43.985 074 13234.38 604.53 57136.83 88888.00 2008-03-14 01:47:44.985 074 13234.25 604.78 57137.68 88888.00 2008-03-14 01:47:45.985 074 13233.73 604.78 57136.59 88888.00 2008-03-14 01:47:46.985 074 13233.34 605.15 57137.56 88888.00 2008-03-14 01:47:47.985 074 13233.86 605.52 57136.71 88888.00 2008-03-14 01:47:48.985 074 13234.38 605.40 57136.59 88888.00 2008-03-14 01:47:49.985 074 13234.12 605.65 57137.07 88888.00 2008-03-14 01:47:50.985 074 13234.50 604.90 57137.07 88888.00 2008-03-14 01:47:51.985 074 13233.86 604.28 57137.20 88888.00 2008-03-14 01:47:52.985 074 13233.73 605.03 57136.95 88888.00 2008-03-14 01:47:53.985 074 13233.86 604.53 57137.68 88888.00 2008-03-14 01:47:54.985 074 13233.86 604.90 57137.20 88888.00 2008-03-14 01:47:55.985 074 13233.86 605.52 57137.20 88888.00 2008-03-14 01:47:56.985 074 13234.12 605.40 57136.95 88888.00 2008-03-14 01:47:57.985 074 13234.25 605.27 57136.71 88888.00 2008-03-14 01:47:58.985 074 13233.86 604.53 57137.20 88888.00 2008-03-14 01:47:59.985 074 13233.34 604.78 57136.59 88888.00 2008-03-14 01:48:00.985 074 13234.63 604.41 57136.59 88888.00 2008-03-14 01:48:01.985 074 13233.73 604.78 57136.95 88888.00 2008-03-14 01:48:02.985 074 13234.25 604.90 57136.71 88888.00 2008-03-14 01:48:03.985 074 13234.25 605.03 57137.07 88888.00 2008-03-14 01:48:04.985 074 13234.63 604.53 57136.71 88888.00 2008-03-14 01:48:05.985 074 13233.73 605.03 57136.59 88888.00 2008-03-14 01:48:06.985 074 13234.12 604.53 57136.71 88888.00 2008-03-14 01:48:07.985 074 13233.21 605.03 57136.59 88888.00 2008-03-14 01:48:08.985 074 13234.25 605.03 57136.59 88888.00 2008-03-14 01:48:09.985 074 13234.50 605.03 57136.34 88888.00 2008-03-14 01:48:10.985 074 13234.38 604.65 57136.83 88888.00 2008-03-14 01:48:11.985 074 13233.99 604.28 57136.95 88888.00 2008-03-14 01:48:12.985 074 13233.73 604.65 57137.07 88888.00 2008-03-14 01:48:13.985 074 13233.21 604.41 57136.83 88888.00 2008-03-14 01:48:14.985 074 13234.12 604.16 57135.97 88888.00 2008-03-14 01:48:15.985 074 13233.60 604.28 57136.46 88888.00 2008-03-14 01:48:16.985 074 13234.63 604.65 57136.95 88888.00 2008-03-14 01:48:17.985 074 13234.12 604.78 57136.34 88888.00 2008-03-14 01:48:18.985 074 13233.86 604.53 57136.95 88888.00 2008-03-14 01:48:19.985 074 13233.47 605.15 57136.59 88888.00 2008-03-14 01:48:20.985 074 13233.73 605.15 57135.61 88888.00 2008-03-14 01:48:21.985 074 13234.25 604.04 57136.22 88888.00 2008-03-14 01:48:22.985 074 13233.34 604.41 57136.95 88888.00 2008-03-14 01:48:23.985 074 13233.60 604.90 57136.71 88888.00 2008-03-14 01:48:24.985 074 13234.12 604.04 57137.07 88888.00 2008-03-14 01:48:25.985 074 13234.76 604.41 57137.07 88888.00 2008-03-14 01:48:26.985 074 13233.47 604.04 57136.46 88888.00 2008-03-14 01:48:27.985 074 13234.38 604.78 57136.34 88888.00 2008-03-14 01:48:28.985 074 13233.86 605.15 57136.83 88888.00 2008-03-14 01:48:29.985 074 13234.12 604.53 57136.71 88888.00 2008-03-14 01:48:30.985 074 13234.25 604.41 57136.71 88888.00 2008-03-14 01:48:31.985 074 13234.50 604.28 57136.34 88888.00 2008-03-14 01:48:32.985 074 13233.99 604.65 57135.97 88888.00 2008-03-14 01:48:33.985 074 13233.86 604.53 57136.95 88888.00 2008-03-14 01:48:34.985 074 13234.50 604.16 57136.46 88888.00 2008-03-14 01:48:35.985 074 13233.73 604.78 57136.71 88888.00 2008-03-14 01:48:36.985 074 13234.12 604.65 57137.81 88888.00 2008-03-14 01:48:37.985 074 13234.63 604.65 57136.59 88888.00 2008-03-14 01:48:38.985 074 13234.76 604.28 57137.07 88888.00 2008-03-14 01:48:39.985 074 13235.02 604.90 57136.59 88888.00 2008-03-14 01:48:40.985 074 13234.25 604.28 57137.07 88888.00 2008-03-14 01:48:41.985 074 13234.50 604.78 57137.32 88888.00 2008-03-14 01:48:42.985 074 13234.12 604.53 57136.46 88888.00 2008-03-14 01:48:43.985 074 13234.38 604.41 57136.71 88888.00 2008-03-14 01:48:44.985 074 13235.15 604.65 57136.71 88888.00 2008-03-14 01:48:45.985 074 13234.25 604.28 57136.71 88888.00 2008-03-14 01:48:46.985 074 13234.12 604.78 57136.71 88888.00 2008-03-14 01:48:47.985 074 13235.28 604.28 57136.83 88888.00 2008-03-14 01:48:48.985 074 13234.76 604.53 57136.71 88888.00 2008-03-14 01:48:49.985 074 13235.02 604.78 57136.59 88888.00 2008-03-14 01:48:50.985 074 13234.25 604.78 57136.46 88888.00 2008-03-14 01:48:51.985 074 13234.25 604.90 57135.97 88888.00 2008-03-14 01:48:52.985 074 13234.63 604.78 57136.71 88888.00 2008-03-14 01:48:53.985 074 13234.63 604.53 57136.09 88888.00 2008-03-14 01:48:54.985 074 13235.02 605.15 57136.83 88888.00 2008-03-14 01:48:55.985 074 13234.50 605.03 57136.46 88888.00 2008-03-14 01:48:56.985 074 13234.76 604.78 57135.97 88888.00 2008-03-14 01:48:57.985 074 13234.63 603.79 57136.46 88888.00 2008-03-14 01:48:58.985 074 13234.76 604.28 57136.59 88888.00 2008-03-14 01:48:59.985 074 13234.63 604.16 57136.59 88888.00 2008-03-14 01:49:00.985 074 13234.50 605.03 57136.95 88888.00 2008-03-14 01:49:01.985 074 13234.25 604.53 57137.20 88888.00 2008-03-14 01:49:02.985 074 13235.02 604.78 57135.97 88888.00 2008-03-14 01:49:03.985 074 13233.86 604.28 57136.95 88888.00 2008-03-14 01:49:04.985 074 13234.38 604.78 57137.32 88888.00 2008-03-14 01:49:05.985 074 13234.38 605.03 57136.71 88888.00 2008-03-14 01:49:06.985 074 13234.12 604.28 57136.71 88888.00 2008-03-14 01:49:07.985 074 13233.60 603.79 57136.22 88888.00 2008-03-14 01:49:08.985 074 13234.25 604.41 57137.20 88888.00 2008-03-14 01:49:09.985 074 13233.86 604.53 57137.07 88888.00 2008-03-14 01:49:10.985 074 13233.73 604.65 57136.95 88888.00 2008-03-14 01:49:11.985 074 13232.82 604.16 57136.09 88888.00 2008-03-14 01:49:12.985 074 13233.34 603.91 57136.83 88888.00 2008-03-14 01:49:13.985 074 13233.99 604.16 57137.20 88888.00 2008-03-14 01:49:14.985 074 13232.69 604.16 57137.32 88888.00 2008-03-14 01:49:15.985 074 13233.21 603.91 57136.95 88888.00 2008-03-14 01:49:16.985 074 13232.69 604.53 57136.95 88888.00 2008-03-14 01:49:17.985 074 13232.95 604.53 57137.07 88888.00 2008-03-14 01:49:18.985 074 13232.30 603.91 57136.59 88888.00 2008-03-14 01:49:19.985 074 13232.17 604.16 57136.46 88888.00 2008-03-14 01:49:20.985 074 13231.78 604.04 57136.83 88888.00 2008-03-14 01:49:21.985 074 13231.52 604.04 57136.59 88888.00 2008-03-14 01:49:22.985 074 13232.17 603.66 57136.59 88888.00 2008-03-14 01:49:23.985 074 13232.17 604.04 57136.22 88888.00 2008-03-14 01:49:24.985 074 13232.30 603.66 57136.71 88888.00 2008-03-14 01:49:25.985 074 13232.43 603.54 57135.85 88888.00 2008-03-14 01:49:26.985 074 13232.17 604.04 57135.97 88888.00 2008-03-14 01:49:27.985 074 13231.78 603.54 57136.34 88888.00 2008-03-14 01:49:28.985 074 13232.43 603.79 57135.85 88888.00 2008-03-14 01:49:29.985 074 13232.17 603.79 57136.22 88888.00 2008-03-14 01:49:30.985 074 13232.04 603.91 57135.73 88888.00 2008-03-14 01:49:31.985 074 13231.91 603.91 57135.48 88888.00 2008-03-14 01:49:32.985 074 13232.95 603.04 57136.09 88888.00 2008-03-14 01:49:33.985 074 13232.69 603.29 57136.22 88888.00 2008-03-14 01:49:34.985 074 13232.17 603.66 57135.97 88888.00 2008-03-14 01:49:35.985 074 13231.91 603.79 57135.48 88888.00 2008-03-14 01:49:36.985 074 13233.08 603.79 57136.09 88888.00 2008-03-14 01:49:37.985 074 13232.43 603.66 57136.46 88888.00 2008-03-14 01:49:38.985 074 13232.95 603.66 57135.36 88888.00 2008-03-14 01:49:39.985 074 13233.08 603.17 57136.09 88888.00 2008-03-14 01:49:40.985 074 13233.21 603.91 57135.24 88888.00 2008-03-14 01:49:41.985 074 13233.34 604.04 57136.34 88888.00 2008-03-14 01:49:42.985 074 13233.08 603.91 57135.85 88888.00 2008-03-14 01:49:43.985 074 13233.86 604.04 57136.09 88888.00 2008-03-14 01:49:44.985 074 13232.95 604.28 57135.97 88888.00 2008-03-14 01:49:45.985 074 13233.08 604.28 57135.97 88888.00 2008-03-14 01:49:46.985 074 13234.12 604.16 57136.09 88888.00 2008-03-14 01:49:47.985 074 13233.99 604.16 57136.22 88888.00 2008-03-14 01:49:48.985 074 13233.47 603.42 57135.97 88888.00 2008-03-14 01:49:49.985 074 13233.99 604.53 57135.85 88888.00 2008-03-14 01:49:50.985 074 13234.50 604.16 57135.36 88888.00 2008-03-14 01:49:51.985 074 13233.86 604.04 57136.34 88888.00 2008-03-14 01:49:52.985 074 13234.38 604.53 57136.34 88888.00 2008-03-14 01:49:53.985 074 13234.50 604.53 57136.09 88888.00 2008-03-14 01:49:54.985 074 13234.38 604.53 57135.61 88888.00 2008-03-14 01:49:55.985 074 13235.28 604.41 57136.22 88888.00 2008-03-14 01:49:56.985 074 13235.02 605.15 57135.97 88888.00 2008-03-14 01:49:57.985 074 13235.28 605.52 57135.61 88888.00 2008-03-14 01:49:58.985 074 13235.02 605.40 57135.73 88888.00 2008-03-14 01:49:59.985 074 13235.28 604.65 57136.22 88888.00 2008-03-14 01:50:00.985 074 13235.28 605.15 57136.34 88888.00 2008-03-14 01:50:01.985 074 13235.15 605.40 57136.59 88888.00 2008-03-14 01:50:02.985 074 13235.41 604.41 57136.83 88888.00 2008-03-14 01:50:03.985 074 13235.67 604.78 57136.09 88888.00 2008-03-14 01:50:04.985 074 13235.15 605.27 57136.59 88888.00 2008-03-14 01:50:05.985 074 13235.80 604.65 57135.73 88888.00 2008-03-14 01:50:06.985 074 13235.54 605.15 57135.73 88888.00 2008-03-14 01:50:07.985 074 13235.67 605.52 57136.71 88888.00 2008-03-14 01:50:08.985 074 13235.80 605.15 57136.22 88888.00 2008-03-14 01:50:09.985 074 13236.32 604.90 57136.83 88888.00 2008-03-14 01:50:10.985 074 13236.19 605.65 57135.61 88888.00 2008-03-14 01:50:11.985 074 13235.67 605.40 57136.71 88888.00 2008-03-14 01:50:12.985 074 13235.02 605.40 57136.46 88888.00 2008-03-14 01:50:13.985 074 13235.41 605.52 57136.22 88888.00 2008-03-14 01:50:14.985 074 13235.54 605.40 57136.59 88888.00 2008-03-14 01:50:15.985 074 13234.89 605.27 57136.34 88888.00 2008-03-14 01:50:16.985 074 13235.28 605.52 57137.20 88888.00 2008-03-14 01:50:17.985 074 13235.02 604.78 57136.83 88888.00 2008-03-14 01:50:18.985 074 13235.54 605.65 57136.95 88888.00 2008-03-14 01:50:19.985 074 13234.38 605.27 57136.83 88888.00 2008-03-14 01:50:20.985 074 13235.28 605.03 57136.95 88888.00 2008-03-14 01:50:21.985 074 13235.28 605.40 57136.83 88888.00 2008-03-14 01:50:22.985 074 13235.15 605.15 57137.44 88888.00 2008-03-14 01:50:23.985 074 13235.41 605.40 57137.20 88888.00 2008-03-14 01:50:24.985 074 13235.15 605.65 57136.34 88888.00 2008-03-14 01:50:25.985 074 13235.54 605.27 57137.68 88888.00 2008-03-14 01:50:26.985 074 13235.15 605.65 57136.83 88888.00 2008-03-14 01:50:27.985 074 13235.80 604.90 57136.83 88888.00 2008-03-14 01:50:28.985 074 13235.28 604.90 57136.34 88888.00 2008-03-14 01:50:29.985 074 13235.93 605.40 57137.07 88888.00 2008-03-14 01:50:30.985 074 13235.80 606.51 57136.83 88888.00 2008-03-14 01:50:31.985 074 13234.50 605.89 57136.95 88888.00 2008-03-14 01:50:32.985 074 13235.67 605.77 57136.71 88888.00 2008-03-14 01:50:33.985 074 13235.02 605.89 57136.59 88888.00 2008-03-14 01:50:34.985 074 13234.50 605.89 57137.07 88888.00 2008-03-14 01:50:35.985 074 13235.02 606.26 57136.71 88888.00 2008-03-14 01:50:36.985 074 13234.38 605.52 57137.56 88888.00 2008-03-14 01:50:37.985 074 13235.15 605.89 57136.34 88888.00 2008-03-14 01:50:38.985 074 13234.76 605.52 57136.95 88888.00 2008-03-14 01:50:39.985 074 13234.38 605.77 57138.30 88888.00 2008-03-14 01:50:40.985 074 13233.60 605.89 57137.56 88888.00 2008-03-14 01:50:41.985 074 13234.50 605.40 57137.44 88888.00 2008-03-14 01:50:42.985 074 13234.76 605.27 57137.32 88888.00 2008-03-14 01:50:43.985 074 13234.50 605.89 57137.20 88888.00 2008-03-14 01:50:44.985 074 13234.63 605.89 57136.83 88888.00 2008-03-14 01:50:45.985 074 13234.50 605.15 57137.44 88888.00 2008-03-14 01:50:46.985 074 13233.99 605.65 57137.20 88888.00 2008-03-14 01:50:47.985 074 13233.86 605.40 57136.71 88888.00 2008-03-14 01:50:48.985 074 13234.12 605.40 57136.34 88888.00 2008-03-14 01:50:49.985 074 13233.99 605.40 57136.83 88888.00 2008-03-14 01:50:50.985 074 13234.25 604.90 57136.83 88888.00 2008-03-14 01:50:51.985 074 13233.60 605.40 57136.71 88888.00 2008-03-14 01:50:52.985 074 13233.73 605.89 57136.71 88888.00 2008-03-14 01:50:53.985 074 13234.50 605.40 57136.71 88888.00 2008-03-14 01:50:54.985 074 13235.02 606.39 57137.20 88888.00 2008-03-14 01:50:55.985 074 13234.76 605.77 57136.83 88888.00 2008-03-14 01:50:56.985 074 13234.63 606.51 57137.20 88888.00 2008-03-14 01:50:57.985 074 13235.28 605.65 57137.20 88888.00 2008-03-14 01:50:58.985 074 13235.67 606.14 57137.07 88888.00 2008-03-14 01:50:59.985 074 13234.63 605.77 57137.44 88888.00 2008-03-14 01:51:00.985 074 13234.89 605.77 57136.71 88888.00 2008-03-14 01:51:01.985 074 13234.89 605.89 57136.95 88888.00 2008-03-14 01:51:02.985 074 13234.76 606.14 57137.32 88888.00 2008-03-14 01:51:03.985 074 13234.76 606.02 57136.59 88888.00 2008-03-14 01:51:04.985 074 13235.67 606.64 57136.83 88888.00 2008-03-14 01:51:05.985 074 13235.80 606.88 57137.32 88888.00 2008-03-14 01:51:06.985 074 13235.54 606.88 57137.07 88888.00 2008-03-14 01:51:07.985 074 13234.76 606.39 57137.07 88888.00 2008-03-14 01:51:08.985 074 13236.32 606.14 57137.56 88888.00 2008-03-14 01:51:09.985 074 13235.80 606.02 57137.44 88888.00 2008-03-14 01:51:10.985 074 13236.06 606.02 57136.95 88888.00 2008-03-14 01:51:11.985 074 13235.80 606.02 57137.81 88888.00 2008-03-14 01:51:12.985 074 13235.93 606.64 57136.83 88888.00 2008-03-14 01:51:13.985 074 13236.19 606.26 57137.20 88888.00 2008-03-14 01:51:14.985 074 13236.19 606.88 57137.32 88888.00 2008-03-14 01:51:15.985 074 13237.10 606.51 57136.71 88888.00 2008-03-14 01:51:16.985 074 13237.10 607.01 57136.95 88888.00 2008-03-14 01:51:17.985 074 13236.71 606.88 57137.20 88888.00 2008-03-14 01:51:18.985 074 13236.84 607.38 57137.81 88888.00 2008-03-14 01:51:19.985 074 13236.45 607.26 57137.07 88888.00 2008-03-14 01:51:20.985 074 13237.36 606.39 57136.59 88888.00 2008-03-14 01:51:21.985 074 13236.58 606.64 57138.18 88888.00 2008-03-14 01:51:22.985 074 13236.45 607.01 57137.56 88888.00 2008-03-14 01:51:23.985 074 13236.32 606.88 57137.93 88888.00 2008-03-14 01:51:24.985 074 13236.19 606.51 57137.07 88888.00 2008-03-14 01:51:25.985 074 13236.71 607.26 57137.56 88888.00 2008-03-14 01:51:26.985 074 13236.32 606.64 57137.56 88888.00 2008-03-14 01:51:27.985 074 13236.45 607.13 57137.20 88888.00 2008-03-14 01:51:28.985 074 13236.45 607.13 57137.81 88888.00 2008-03-14 01:51:29.985 074 13236.32 607.38 57137.68 88888.00 2008-03-14 01:51:30.985 074 13236.71 607.26 57138.42 88888.00 2008-03-14 01:51:31.985 074 13236.19 607.26 57138.30 88888.00 2008-03-14 01:51:32.985 074 13236.58 607.63 57138.05 88888.00 2008-03-14 01:51:33.985 074 13236.32 607.26 57137.81 88888.00 2008-03-14 01:51:34.985 074 13236.84 607.26 57137.20 88888.00 2008-03-14 01:51:35.985 074 13236.45 607.01 57137.93 88888.00 2008-03-14 01:51:36.985 074 13236.58 607.13 57137.07 88888.00 2008-03-14 01:51:37.985 074 13236.45 607.26 57137.93 88888.00 2008-03-14 01:51:38.985 074 13236.06 607.13 57137.68 88888.00 2008-03-14 01:51:39.985 074 13235.93 607.63 57138.54 88888.00 2008-03-14 01:51:40.985 074 13236.58 607.26 57137.44 88888.00 2008-03-14 01:51:41.985 074 13236.32 606.76 57137.44 88888.00 2008-03-14 01:51:42.985 074 13236.71 606.88 57137.93 88888.00 2008-03-14 01:51:43.985 074 13236.45 607.38 57137.44 88888.00 2008-03-14 01:51:44.985 074 13236.84 607.50 57138.05 88888.00 2008-03-14 01:51:45.985 074 13236.58 607.38 57138.30 88888.00 2008-03-14 01:51:46.985 074 13236.06 606.88 57137.93 88888.00 2008-03-14 01:51:47.985 074 13237.10 607.87 57137.93 88888.00 2008-03-14 01:51:48.985 074 13236.58 607.50 57138.30 88888.00 2008-03-14 01:51:49.985 074 13236.84 607.13 57138.42 88888.00 2008-03-14 01:51:50.985 074 13236.19 607.50 57138.05 88888.00 2008-03-14 01:51:51.985 074 13236.45 607.50 57138.30 88888.00 2008-03-14 01:51:52.985 074 13236.32 606.76 57138.30 88888.00 2008-03-14 01:51:53.985 074 13236.58 607.87 57138.05 88888.00 2008-03-14 01:51:54.985 074 13236.45 606.64 57137.56 88888.00 2008-03-14 01:51:55.985 074 13236.45 606.88 57137.93 88888.00 2008-03-14 01:51:56.985 074 13236.58 607.26 57138.18 88888.00 2008-03-14 01:51:57.985 074 13236.45 607.63 57137.93 88888.00 2008-03-14 01:51:58.985 074 13236.32 607.38 57137.56 88888.00 2008-03-14 01:51:59.985 074 13236.97 607.01 57138.30 88888.00 2008-03-14 01:52:00.985 074 13236.84 606.88 57138.05 88888.00 2008-03-14 01:52:01.985 074 13237.10 607.63 57137.81 88888.00 2008-03-14 01:52:02.985 074 13237.36 607.63 57138.30 88888.00 2008-03-14 01:52:03.985 074 13236.84 607.13 57137.20 88888.00 2008-03-14 01:52:04.985 074 13236.06 607.26 57137.81 88888.00 2008-03-14 01:52:05.984 074 13237.10 606.88 57137.93 88888.00 2008-03-14 01:52:06.984 074 13237.62 607.01 57138.42 88888.00 2008-03-14 01:52:07.984 074 13237.23 607.87 57138.05 88888.00 2008-03-14 01:52:08.984 074 13237.10 607.01 57138.05 88888.00 2008-03-14 01:52:09.984 074 13237.23 607.13 57137.68 88888.00 2008-03-14 01:52:10.984 074 13237.49 607.63 57137.93 88888.00 2008-03-14 01:52:11.984 074 13238.40 608.12 57138.18 88888.00 2008-03-14 01:52:12.984 074 13236.97 607.63 57138.18 88888.00 2008-03-14 01:52:13.984 074 13237.62 608.00 57138.18 88888.00 2008-03-14 01:52:14.984 074 13238.27 608.12 57137.56 88888.00 2008-03-14 01:52:15.984 074 13237.62 607.50 57137.68 88888.00 2008-03-14 01:52:16.984 074 13238.40 607.50 57137.56 88888.00 2008-03-14 01:52:17.984 074 13238.53 607.63 57138.54 88888.00 2008-03-14 01:52:18.984 074 13238.53 607.75 57138.42 88888.00 2008-03-14 01:52:19.984 074 13239.05 608.49 57138.54 88888.00 2008-03-14 01:52:20.984 074 13238.27 608.25 57138.54 88888.00 2008-03-14 01:52:21.984 074 13238.53 608.62 57138.30 88888.00 2008-03-14 01:52:22.984 074 13238.27 607.75 57137.81 88888.00 2008-03-14 01:52:23.984 074 13238.79 607.38 57138.18 88888.00 2008-03-14 01:52:24.984 074 13238.40 608.25 57138.30 88888.00 2008-03-14 01:52:25.984 074 13239.18 607.87 57137.68 88888.00 2008-03-14 01:52:26.984 074 13238.79 608.25 57138.66 88888.00 2008-03-14 01:52:27.984 074 13239.05 607.63 57138.54 88888.00 2008-03-14 01:52:28.984 074 13238.53 608.25 57138.18 88888.00 2008-03-14 01:52:29.984 074 13238.40 608.12 57138.42 88888.00 2008-03-14 01:52:30.984 074 13238.53 608.25 57138.18 88888.00 2008-03-14 01:52:31.984 074 13238.92 608.25 57138.54 88888.00 2008-03-14 01:52:32.984 074 13238.53 608.49 57137.93 88888.00 2008-03-14 01:52:33.984 074 13238.40 608.25 57138.30 88888.00 2008-03-14 01:52:34.984 074 13238.79 608.49 57138.30 88888.00 2008-03-14 01:52:35.984 074 13238.27 608.25 57138.05 88888.00 2008-03-14 01:52:36.984 074 13238.53 608.74 57138.79 88888.00 2008-03-14 01:52:37.984 074 13239.05 608.25 57138.42 88888.00 2008-03-14 01:52:38.984 074 13238.27 609.11 57138.91 88888.00 2008-03-14 01:52:39.984 074 13238.66 608.49 57138.91 88888.00 2008-03-14 01:52:40.984 074 13239.05 608.49 57138.42 88888.00 2008-03-14 01:52:41.984 074 13238.79 608.12 57138.54 88888.00 2008-03-14 01:52:42.984 074 13239.70 608.00 57139.27 88888.00 2008-03-14 01:52:43.984 074 13239.31 608.00 57138.91 88888.00 2008-03-14 01:52:44.984 074 13238.92 608.37 57138.30 88888.00 2008-03-14 01:52:45.984 074 13239.31 607.75 57138.66 88888.00 2008-03-14 01:52:46.984 074 13238.53 608.49 57138.79 88888.00 2008-03-14 01:52:47.984 074 13239.18 608.49 57138.66 88888.00 2008-03-14 01:52:48.984 074 13239.05 608.49 57138.79 88888.00 2008-03-14 01:52:49.984 074 13238.79 608.37 57138.79 88888.00 2008-03-14 01:52:50.984 074 13239.44 608.25 57139.03 88888.00 2008-03-14 01:52:51.984 074 13239.57 608.12 57138.79 88888.00 2008-03-14 01:52:52.984 074 13239.05 609.24 57138.66 88888.00 2008-03-14 01:52:53.984 074 13239.05 608.62 57139.03 88888.00 2008-03-14 01:52:54.984 074 13239.05 607.50 57139.03 88888.00 2008-03-14 01:52:55.984 074 13239.31 608.74 57138.66 88888.00 2008-03-14 01:52:56.984 074 13239.44 608.87 57138.79 88888.00 2008-03-14 01:52:57.984 074 13239.57 608.37 57138.91 88888.00 2008-03-14 01:52:58.984 074 13239.83 608.25 57139.03 88888.00 2008-03-14 01:52:59.984 074 13239.83 608.62 57138.54 88888.00 2008-03-14 01:53:00.984 074 13239.83 608.87 57139.40 88888.00 2008-03-14 01:53:01.984 074 13240.48 608.74 57139.27 88888.00 2008-03-14 01:53:02.984 074 13239.44 609.48 57139.40 88888.00 2008-03-14 01:53:03.984 074 13238.66 608.99 57139.52 88888.00 2008-03-14 01:53:04.984 074 13239.70 609.98 57138.91 88888.00 2008-03-14 01:53:05.984 074 13239.05 608.87 57138.79 88888.00 2008-03-14 01:53:06.984 074 13239.96 609.36 57139.40 88888.00 2008-03-14 01:53:07.984 074 13239.83 609.98 57139.03 88888.00 2008-03-14 01:53:08.984 074 13239.70 608.87 57138.91 88888.00 2008-03-14 01:53:09.984 074 13239.70 609.36 57138.66 88888.00 2008-03-14 01:53:10.984 074 13240.35 609.36 57138.54 88888.00 2008-03-14 01:53:11.984 074 13240.09 609.24 57139.40 88888.00 2008-03-14 01:53:12.984 074 13239.96 609.61 57139.27 88888.00 2008-03-14 01:53:13.984 074 13239.96 609.86 57140.25 88888.00 2008-03-14 01:53:14.984 074 13240.61 610.10 57139.52 88888.00 2008-03-14 01:53:15.984 074 13240.48 609.36 57139.15 88888.00 2008-03-14 01:53:16.984 074 13240.87 609.73 57139.15 88888.00 2008-03-14 01:53:17.984 074 13239.83 610.10 57139.03 88888.00 2008-03-14 01:53:18.984 074 13240.74 609.61 57139.03 88888.00 2008-03-14 01:53:19.984 074 13240.74 609.24 57139.64 88888.00 2008-03-14 01:53:20.984 074 13241.65 609.73 57139.52 88888.00 2008-03-14 01:53:21.984 074 13240.48 609.98 57139.76 88888.00 2008-03-14 01:53:22.984 074 13241.00 609.86 57140.01 88888.00 2008-03-14 01:53:23.984 074 13241.39 610.23 57139.52 88888.00 2008-03-14 01:53:24.984 074 13240.87 610.23 57139.52 88888.00 2008-03-14 01:53:25.984 074 13241.39 610.10 57139.76 88888.00 2008-03-14 01:53:26.984 074 13240.87 610.10 57140.25 88888.00 2008-03-14 01:53:27.984 074 13240.74 609.73 57139.15 88888.00 2008-03-14 01:53:28.984 074 13241.13 610.35 57140.01 88888.00 2008-03-14 01:53:29.984 074 13241.26 610.23 57139.64 88888.00 2008-03-14 01:53:30.984 074 13241.00 610.23 57139.89 88888.00 2008-03-14 01:53:31.984 074 13241.13 610.35 57139.52 88888.00 2008-03-14 01:53:32.984 074 13241.91 610.10 57140.01 88888.00 2008-03-14 01:53:33.984 074 13241.26 610.23 57140.62 88888.00 2008-03-14 01:53:34.984 074 13240.74 610.23 57139.64 88888.00 2008-03-14 01:53:35.984 074 13241.91 610.23 57139.76 88888.00 2008-03-14 01:53:36.984 074 13241.52 610.35 57140.74 88888.00 2008-03-14 01:53:37.984 074 13242.04 610.10 57140.38 88888.00 2008-03-14 01:53:38.984 074 13242.04 610.10 57140.38 88888.00 2008-03-14 01:53:39.984 074 13241.91 610.10 57139.89 88888.00 2008-03-14 01:53:40.984 074 13241.65 610.72 57140.50 88888.00 2008-03-14 01:53:41.984 074 13242.17 610.85 57139.52 88888.00 2008-03-14 01:53:42.984 074 13241.65 610.60 57139.64 88888.00 2008-03-14 01:53:43.984 074 13242.17 610.85 57140.01 88888.00 2008-03-14 01:53:44.984 074 13241.39 609.98 57140.62 88888.00 2008-03-14 01:53:45.984 074 13241.39 610.85 57139.64 88888.00 2008-03-14 01:53:46.984 074 13241.39 610.72 57140.01 88888.00 2008-03-14 01:53:47.984 074 13241.26 610.23 57140.38 88888.00 2008-03-14 01:53:48.984 074 13241.52 610.10 57139.52 88888.00 2008-03-14 01:53:49.984 074 13241.39 610.48 57140.62 88888.00 2008-03-14 01:53:50.984 074 13241.39 610.60 57140.62 88888.00 2008-03-14 01:53:51.984 074 13242.30 610.35 57140.86 88888.00 2008-03-14 01:53:52.984 074 13241.39 610.72 57140.25 88888.00 2008-03-14 01:53:53.984 074 13241.39 610.72 57140.38 88888.00 2008-03-14 01:53:54.984 074 13241.65 610.10 57140.62 88888.00 2008-03-14 01:53:55.984 074 13240.74 610.23 57139.89 88888.00 2008-03-14 01:53:56.984 074 13240.48 609.48 57140.38 88888.00 2008-03-14 01:53:57.984 074 13240.74 609.86 57140.74 88888.00 2008-03-14 01:53:58.984 074 13241.00 609.61 57140.13 88888.00 2008-03-14 01:53:59.984 074 13241.13 609.86 57140.13 88888.00 2008-03-14 01:54:00.984 074 13241.00 609.86 57140.25 88888.00 2008-03-14 01:54:01.984 074 13240.74 610.23 57140.38 88888.00 2008-03-14 01:54:02.984 074 13240.74 609.73 57139.89 88888.00 2008-03-14 01:54:03.984 074 13240.48 610.10 57140.38 88888.00 2008-03-14 01:54:04.984 074 13240.87 609.48 57140.50 88888.00 2008-03-14 01:54:05.984 074 13241.00 610.48 57140.50 88888.00 2008-03-14 01:54:06.984 074 13240.22 609.98 57140.38 88888.00 2008-03-14 01:54:07.984 074 13241.00 610.10 57140.38 88888.00 2008-03-14 01:54:08.984 074 13240.09 609.86 57140.74 88888.00 2008-03-14 01:54:09.984 074 13241.13 610.23 57140.13 88888.00 2008-03-14 01:54:10.984 074 13240.48 610.35 57140.62 88888.00 2008-03-14 01:54:11.984 074 13241.00 609.73 57140.38 88888.00 2008-03-14 01:54:12.984 074 13240.22 609.36 57140.50 88888.00 2008-03-14 01:54:13.984 074 13240.87 609.24 57139.76 88888.00 2008-03-14 01:54:14.984 074 13240.61 610.35 57140.62 88888.00 2008-03-14 01:54:15.984 074 13240.61 609.36 57140.50 88888.00 2008-03-14 01:54:16.984 074 13240.61 609.86 57141.11 88888.00 2008-03-14 01:54:17.984 074 13240.22 610.10 57140.25 88888.00 2008-03-14 01:54:18.984 074 13240.61 609.24 57140.25 88888.00 2008-03-14 01:54:19.984 074 13240.87 609.61 57140.13 88888.00 2008-03-14 01:54:20.984 074 13240.09 609.11 57139.27 88888.00 2008-03-14 01:54:21.984 074 13240.74 609.48 57139.52 88888.00 2008-03-14 01:54:22.984 074 13240.22 609.48 57140.25 88888.00 2008-03-14 01:54:23.984 074 13240.48 609.24 57140.62 88888.00 2008-03-14 01:54:24.984 074 13240.09 609.73 57140.25 88888.00 2008-03-14 01:54:25.984 074 13241.39 609.24 57140.38 88888.00 2008-03-14 01:54:26.984 074 13240.74 609.11 57140.01 88888.00 2008-03-14 01:54:27.984 074 13241.00 609.36 57140.13 88888.00 2008-03-14 01:54:28.984 074 13240.61 609.36 57140.50 88888.00 2008-03-14 01:54:29.984 074 13241.00 609.61 57139.76 88888.00 2008-03-14 01:54:30.984 074 13240.61 610.23 57139.64 88888.00 2008-03-14 01:54:31.984 074 13241.52 609.73 57139.15 88888.00 2008-03-14 01:54:32.984 074 13241.13 609.24 57139.89 88888.00 2008-03-14 01:54:33.984 074 13241.26 608.87 57139.64 88888.00 2008-03-14 01:54:34.984 074 13240.87 609.48 57140.38 88888.00 2008-03-14 01:54:35.984 074 13239.96 609.24 57140.01 88888.00 2008-03-14 01:54:36.984 074 13241.13 609.48 57139.89 88888.00 2008-03-14 01:54:37.984 074 13240.48 609.86 57139.64 88888.00 2008-03-14 01:54:38.984 074 13241.26 609.48 57140.50 88888.00 2008-03-14 01:54:39.984 074 13241.13 609.98 57140.38 88888.00 2008-03-14 01:54:40.984 074 13241.26 609.86 57139.52 88888.00 2008-03-14 01:54:41.984 074 13241.13 610.10 57139.76 88888.00 2008-03-14 01:54:42.984 074 13241.65 608.99 57139.52 88888.00 2008-03-14 01:54:43.984 074 13241.13 608.49 57139.76 88888.00 2008-03-14 01:54:44.984 074 13241.26 609.36 57140.01 88888.00 2008-03-14 01:54:45.984 074 13240.61 608.87 57140.25 88888.00 2008-03-14 01:54:46.984 074 13241.13 608.99 57139.64 88888.00 2008-03-14 01:54:47.984 074 13241.00 609.36 57140.01 88888.00 2008-03-14 01:54:48.984 074 13240.61 609.73 57140.13 88888.00 2008-03-14 01:54:49.984 074 13241.39 608.74 57140.13 88888.00 2008-03-14 01:54:50.984 074 13241.00 609.86 57140.25 88888.00 2008-03-14 01:54:51.984 074 13241.52 609.11 57140.50 88888.00 2008-03-14 01:54:52.984 074 13241.00 609.11 57140.01 88888.00 2008-03-14 01:54:53.984 074 13241.52 609.98 57139.89 88888.00 2008-03-14 01:54:54.984 074 13241.65 609.36 57139.64 88888.00 2008-03-14 01:54:55.984 074 13241.39 609.36 57140.38 88888.00 2008-03-14 01:54:56.984 074 13241.00 608.87 57139.64 88888.00 2008-03-14 01:54:57.984 074 13242.17 609.11 57140.50 88888.00 2008-03-14 01:54:58.984 074 13241.91 608.99 57139.52 88888.00 2008-03-14 01:54:59.984 074 13241.91 609.73 57139.76 88888.00 2008-03-14 01:55:00.984 074 13241.39 608.74 57139.52 88888.00 2008-03-14 01:55:01.984 074 13241.91 609.11 57140.01 88888.00 2008-03-14 01:55:02.984 074 13241.39 609.24 57139.89 88888.00 2008-03-14 01:55:03.984 074 13241.65 609.86 57139.89 88888.00 2008-03-14 01:55:04.984 074 13241.26 609.86 57140.01 88888.00 2008-03-14 01:55:05.984 074 13241.26 608.87 57139.76 88888.00 2008-03-14 01:55:06.984 074 13242.30 609.61 57140.86 88888.00 2008-03-14 01:55:07.984 074 13242.17 609.36 57140.38 88888.00 2008-03-14 01:55:08.984 074 13241.91 609.24 57139.89 88888.00 2008-03-14 01:55:09.984 074 13241.91 609.73 57140.13 88888.00 2008-03-14 01:55:10.984 074 13241.91 609.61 57140.50 88888.00 2008-03-14 01:55:11.984 074 13241.39 609.24 57139.64 88888.00 2008-03-14 01:55:12.984 074 13241.78 609.86 57140.50 88888.00 2008-03-14 01:55:13.984 074 13241.91 609.24 57140.50 88888.00 2008-03-14 01:55:14.984 074 13242.04 610.35 57140.74 88888.00 2008-03-14 01:55:15.984 074 13242.43 609.24 57140.98 88888.00 2008-03-14 01:55:16.984 074 13242.69 609.86 57140.50 88888.00 2008-03-14 01:55:17.984 074 13242.69 609.98 57140.62 88888.00 2008-03-14 01:55:18.984 074 13242.43 609.98 57140.74 88888.00 2008-03-14 01:55:19.984 074 13242.30 610.35 57140.25 88888.00 2008-03-14 01:55:20.984 074 13242.04 610.10 57139.89 88888.00 2008-03-14 01:55:21.984 074 13242.04 609.73 57140.50 88888.00 2008-03-14 01:55:22.984 074 13242.56 609.48 57140.74 88888.00 2008-03-14 01:55:23.984 074 13242.43 610.35 57140.74 88888.00 2008-03-14 01:55:24.984 074 13242.69 610.10 57140.50 88888.00 2008-03-14 01:55:25.984 074 13242.43 609.86 57140.86 88888.00 2008-03-14 01:55:26.984 074 13242.69 610.23 57140.86 88888.00 2008-03-14 01:55:27.984 074 13242.69 610.60 57140.62 88888.00 2008-03-14 01:55:28.984 074 13242.95 610.35 57140.13 88888.00 2008-03-14 01:55:29.984 074 13242.95 610.10 57140.38 88888.00 2008-03-14 01:55:30.984 074 13242.82 609.86 57140.62 88888.00 2008-03-14 01:55:31.984 074 13242.82 610.48 57140.01 88888.00 2008-03-14 01:55:32.984 074 13242.56 610.35 57140.38 88888.00 2008-03-14 01:55:33.984 074 13242.30 610.23 57140.62 88888.00 2008-03-14 01:55:34.984 074 13242.43 610.48 57140.62 88888.00 2008-03-14 01:55:35.984 074 13242.56 610.23 57140.98 88888.00 2008-03-14 01:55:36.984 074 13243.34 610.35 57140.98 88888.00 2008-03-14 01:55:37.984 074 13242.69 610.10 57140.98 88888.00 2008-03-14 01:55:38.984 074 13242.69 610.60 57140.62 88888.00 2008-03-14 01:55:39.984 074 13243.08 609.98 57140.38 88888.00 2008-03-14 01:55:40.984 074 13242.95 610.48 57140.74 88888.00 2008-03-14 01:55:41.984 074 13242.82 609.61 57141.23 88888.00 2008-03-14 01:55:42.984 074 13242.69 610.23 57140.74 88888.00 2008-03-14 01:55:43.984 074 13243.08 610.85 57140.74 88888.00 2008-03-14 01:55:44.984 074 13242.95 610.48 57140.62 88888.00 2008-03-14 01:55:45.984 074 13242.69 610.72 57140.62 88888.00 2008-03-14 01:55:46.984 074 13242.82 610.35 57140.13 88888.00 2008-03-14 01:55:47.984 074 13243.47 609.98 57141.11 88888.00 2008-03-14 01:55:48.984 074 13242.56 610.23 57141.48 88888.00 2008-03-14 01:55:49.984 074 13243.21 610.35 57140.86 88888.00 2008-03-14 01:55:50.984 074 13243.08 610.85 57140.74 88888.00 2008-03-14 01:55:51.984 074 13243.86 610.60 57141.48 88888.00 2008-03-14 01:55:52.984 074 13242.43 610.10 57141.48 88888.00 2008-03-14 01:55:53.984 074 13243.21 610.35 57140.62 88888.00 2008-03-14 01:55:54.984 074 13242.82 610.72 57141.23 88888.00 2008-03-14 01:55:55.984 074 13242.30 610.97 57141.35 88888.00 2008-03-14 01:55:56.984 074 13242.69 610.97 57140.74 88888.00 2008-03-14 01:55:57.984 074 13242.69 610.72 57140.98 88888.00 2008-03-14 01:55:58.984 074 13242.82 610.97 57141.23 88888.00 2008-03-14 01:55:59.984 074 13243.60 610.97 57141.35 88888.00 2008-03-14 01:56:00.984 074 13242.69 610.72 57141.23 88888.00 2008-03-14 01:56:01.984 074 13243.08 611.09 57141.48 88888.00 2008-03-14 01:56:02.984 074 13243.08 610.85 57140.98 88888.00 2008-03-14 01:56:03.984 074 13242.82 610.97 57141.48 88888.00 2008-03-14 01:56:04.984 074 13242.95 610.35 57141.48 88888.00 2008-03-14 01:56:05.984 074 13242.95 610.48 57141.48 88888.00 2008-03-14 01:56:06.984 074 13242.95 611.22 57141.35 88888.00 2008-03-14 01:56:07.984 074 13242.95 610.85 57140.86 88888.00 2008-03-14 01:56:08.984 074 13243.21 610.97 57141.11 88888.00 2008-03-14 01:56:09.984 074 13242.69 610.72 57141.60 88888.00 2008-03-14 01:56:10.984 074 13243.60 610.97 57140.86 88888.00 2008-03-14 01:56:11.984 074 13242.82 610.60 57141.23 88888.00 2008-03-14 01:56:12.984 074 13243.60 611.47 57140.98 88888.00 2008-03-14 01:56:13.984 074 13243.34 610.97 57140.74 88888.00 2008-03-14 01:56:14.984 074 13243.73 611.22 57141.11 88888.00 2008-03-14 01:56:15.984 074 13243.86 610.72 57141.60 88888.00 2008-03-14 01:56:16.984 074 13242.82 611.59 57141.48 88888.00 2008-03-14 01:56:17.984 074 13243.21 610.97 57141.72 88888.00 2008-03-14 01:56:18.984 074 13243.08 611.34 57140.86 88888.00 2008-03-14 01:56:19.984 074 13243.99 610.85 57140.50 88888.00 2008-03-14 01:56:20.984 074 13243.86 611.59 57141.23 88888.00 2008-03-14 01:56:21.984 074 13243.34 611.22 57142.21 88888.00 2008-03-14 01:56:22.984 074 13243.60 611.71 57140.98 88888.00 2008-03-14 01:56:23.984 074 13243.86 611.47 57141.23 88888.00 2008-03-14 01:56:24.984 074 13244.64 611.84 57141.84 88888.00 2008-03-14 01:56:25.984 074 13244.12 611.59 57141.96 88888.00 2008-03-14 01:56:26.984 074 13243.99 611.22 57141.35 88888.00 2008-03-14 01:56:27.984 074 13243.99 611.47 57142.09 88888.00 2008-03-14 01:56:28.984 074 13244.12 611.09 57141.72 88888.00 2008-03-14 01:56:29.984 074 13244.90 611.34 57141.60 88888.00 2008-03-14 01:56:30.984 074 13244.51 611.22 57141.84 88888.00 2008-03-14 01:56:31.984 074 13244.90 611.22 57141.48 88888.00 2008-03-14 01:56:32.984 074 13245.16 610.97 57141.60 88888.00 2008-03-14 01:56:33.984 074 13244.90 611.96 57141.48 88888.00 2008-03-14 01:56:34.984 074 13244.90 611.71 57142.21 88888.00 2008-03-14 01:56:35.984 074 13245.03 612.21 57141.35 88888.00 2008-03-14 01:56:36.984 074 13244.25 612.46 57141.60 88888.00 2008-03-14 01:56:37.984 074 13245.42 611.96 57141.48 88888.00 2008-03-14 01:56:38.984 074 13245.03 611.84 57142.09 88888.00 2008-03-14 01:56:39.984 074 13245.29 611.71 57141.60 88888.00 2008-03-14 01:56:40.984 074 13245.42 611.09 57141.84 88888.00 2008-03-14 01:56:41.984 074 13245.29 611.84 57141.48 88888.00 2008-03-14 01:56:42.984 074 13245.42 611.34 57141.72 88888.00 2008-03-14 01:56:43.984 074 13245.16 611.22 57142.45 88888.00 2008-03-14 01:56:44.984 074 13246.07 611.59 57141.72 88888.00 2008-03-14 01:56:45.984 074 13245.68 611.59 57142.09 88888.00 2008-03-14 01:56:46.984 074 13245.29 611.71 57142.09 88888.00 2008-03-14 01:56:47.984 074 13245.42 612.33 57142.45 88888.00 2008-03-14 01:56:48.984 074 13245.55 611.34 57141.84 88888.00 2008-03-14 01:56:49.984 074 13245.94 611.84 57142.21 88888.00 2008-03-14 01:56:50.984 074 13244.90 611.34 57141.72 88888.00 2008-03-14 01:56:51.984 074 13245.81 612.09 57141.72 88888.00 2008-03-14 01:56:52.984 074 13245.68 611.47 57142.09 88888.00 2008-03-14 01:56:53.984 074 13246.07 611.84 57141.84 88888.00 2008-03-14 01:56:54.984 074 13245.94 611.71 57142.45 88888.00 2008-03-14 01:56:55.984 074 13245.94 611.84 57142.21 88888.00 2008-03-14 01:56:56.984 074 13245.81 611.84 57142.09 88888.00 2008-03-14 01:56:57.984 074 13246.20 611.59 57142.45 88888.00 2008-03-14 01:56:58.984 074 13245.29 611.59 57142.33 88888.00 2008-03-14 01:56:59.984 074 13245.42 611.22 57142.57 88888.00 2008-03-14 01:57:00.984 074 13246.07 611.71 57142.45 88888.00 2008-03-14 01:57:01.984 074 13245.03 611.96 57142.33 88888.00 2008-03-14 01:57:02.984 074 13245.94 611.22 57142.57 88888.00 2008-03-14 01:57:03.984 074 13245.94 611.59 57142.21 88888.00 2008-03-14 01:57:04.984 074 13245.55 612.09 57142.45 88888.00 2008-03-14 01:57:05.984 074 13245.29 611.84 57142.94 88888.00 2008-03-14 01:57:06.984 074 13245.81 611.84 57142.45 88888.00 2008-03-14 01:57:07.984 074 13245.55 610.85 57142.33 88888.00 2008-03-14 01:57:08.984 074 13245.81 611.84 57142.94 88888.00 2008-03-14 01:57:09.984 074 13245.55 611.96 57142.70 88888.00 2008-03-14 01:57:10.984 074 13246.46 611.59 57142.94 88888.00 2008-03-14 01:57:11.984 074 13245.94 611.84 57142.94 88888.00 2008-03-14 01:57:12.984 074 13245.81 611.34 57142.57 88888.00 2008-03-14 01:57:13.984 074 13246.07 611.22 57142.45 88888.00 2008-03-14 01:57:14.984 074 13245.29 610.85 57143.07 88888.00 2008-03-14 01:57:15.984 074 13245.68 611.34 57142.21 88888.00 2008-03-14 01:57:16.984 074 13245.81 610.97 57142.70 88888.00 2008-03-14 01:57:17.984 074 13245.42 611.22 57142.45 88888.00 2008-03-14 01:57:18.984 074 13245.68 611.34 57142.82 88888.00 2008-03-14 01:57:19.984 074 13246.20 610.85 57143.07 88888.00 2008-03-14 01:57:20.984 074 13245.81 611.47 57142.82 88888.00 2008-03-14 01:57:21.984 074 13245.55 611.22 57142.82 88888.00 2008-03-14 01:57:22.984 074 13245.81 611.34 57142.57 88888.00 2008-03-14 01:57:23.984 074 13245.94 610.97 57142.94 88888.00 2008-03-14 01:57:24.984 074 13246.59 611.34 57142.45 88888.00 2008-03-14 01:57:25.984 074 13246.33 610.97 57142.45 88888.00 2008-03-14 01:57:26.984 074 13246.33 611.71 57143.07 88888.00 2008-03-14 01:57:27.984 074 13245.94 611.71 57143.07 88888.00 2008-03-14 01:57:28.984 074 13246.20 611.47 57142.94 88888.00 2008-03-14 01:57:29.984 074 13246.46 610.85 57143.19 88888.00 2008-03-14 01:57:30.984 074 13246.72 611.96 57142.70 88888.00 2008-03-14 01:57:31.984 074 13246.98 611.96 57142.21 88888.00 2008-03-14 01:57:32.984 074 13246.59 611.34 57142.57 88888.00 2008-03-14 01:57:33.984 074 13246.59 611.96 57142.09 88888.00 2008-03-14 01:57:34.984 074 13246.85 611.09 57142.21 88888.00 2008-03-14 01:57:35.984 074 13246.20 611.22 57142.33 88888.00 2008-03-14 01:57:36.984 074 13246.85 611.34 57143.68 88888.00 2008-03-14 01:57:37.984 074 13247.11 611.34 57143.19 88888.00 2008-03-14 01:57:38.984 074 13246.98 611.22 57143.07 88888.00 2008-03-14 01:57:39.984 074 13247.11 611.71 57142.57 88888.00 2008-03-14 01:57:40.984 074 13246.85 611.71 57143.07 88888.00 2008-03-14 01:57:41.984 074 13247.11 611.22 57143.31 88888.00 2008-03-14 01:57:42.984 074 13247.37 611.47 57142.82 88888.00 2008-03-14 01:57:43.984 074 13247.24 611.71 57143.43 88888.00 2008-03-14 01:57:44.984 074 13247.63 611.59 57143.19 88888.00 2008-03-14 01:57:45.984 074 13247.37 611.22 57143.07 88888.00 2008-03-14 01:57:46.984 074 13247.63 611.09 57143.07 88888.00 2008-03-14 01:57:47.984 074 13247.11 610.97 57142.82 88888.00 2008-03-14 01:57:48.984 074 13248.54 611.47 57143.19 88888.00 2008-03-14 01:57:49.984 074 13248.28 611.47 57142.70 88888.00 2008-03-14 01:57:50.984 074 13247.76 611.34 57142.57 88888.00 2008-03-14 01:57:51.984 074 13248.15 611.59 57143.19 88888.00 2008-03-14 01:57:52.984 074 13248.28 611.71 57142.33 88888.00 2008-03-14 01:57:53.984 074 13247.76 612.46 57143.43 88888.00 2008-03-14 01:57:54.984 074 13248.67 611.34 57143.68 88888.00 2008-03-14 01:57:55.984 074 13248.80 611.34 57143.31 88888.00 2008-03-14 01:57:56.984 074 13248.54 611.71 57143.19 88888.00 2008-03-14 01:57:57.984 074 13248.67 612.21 57143.68 88888.00 2008-03-14 01:57:58.984 074 13248.93 611.96 57142.94 88888.00 2008-03-14 01:57:59.984 074 13248.67 611.09 57143.55 88888.00 2008-03-14 01:58:00.984 074 13248.41 611.09 57143.07 88888.00 2008-03-14 01:58:01.984 074 13249.06 611.47 57143.07 88888.00 2008-03-14 01:58:02.984 074 13248.93 611.47 57144.16 88888.00 2008-03-14 01:58:03.984 074 13249.45 611.84 57144.29 88888.00 2008-03-14 01:58:04.984 074 13249.06 611.59 57143.55 88888.00 2008-03-14 01:58:05.984 074 13249.45 610.97 57143.31 88888.00 2008-03-14 01:58:06.984 074 13249.19 612.09 57143.31 88888.00 2008-03-14 01:58:07.984 074 13249.06 611.59 57143.80 88888.00 2008-03-14 01:58:08.984 074 13249.45 610.60 57143.43 88888.00 2008-03-14 01:58:09.984 074 13249.45 611.47 57144.53 88888.00 2008-03-14 01:58:10.984 074 13249.58 611.84 57143.43 88888.00 2008-03-14 01:58:11.984 074 13249.58 611.71 57143.68 88888.00 2008-03-14 01:58:12.984 074 13249.32 611.34 57143.68 88888.00 2008-03-14 01:58:13.984 074 13249.71 611.96 57143.68 88888.00 2008-03-14 01:58:14.984 074 13249.32 611.59 57143.92 88888.00 2008-03-14 01:58:15.984 074 13249.71 611.09 57143.31 88888.00 2008-03-14 01:58:16.984 074 13250.10 612.21 57143.80 88888.00 2008-03-14 01:58:17.984 074 13249.06 612.21 57144.53 88888.00 2008-03-14 01:58:18.984 074 13250.10 611.34 57144.16 88888.00 2008-03-14 01:58:19.984 074 13249.45 612.21 57144.65 88888.00 2008-03-14 01:58:20.984 074 13249.71 611.84 57144.29 88888.00 2008-03-14 01:58:21.984 074 13249.97 611.59 57144.16 88888.00 2008-03-14 01:58:22.984 074 13250.36 612.21 57143.92 88888.00 2008-03-14 01:58:23.984 074 13250.23 612.09 57144.16 88888.00 2008-03-14 01:58:24.984 074 13250.75 611.47 57144.41 88888.00 2008-03-14 01:58:25.984 074 13250.49 611.96 57144.29 88888.00 2008-03-14 01:58:26.984 074 13250.62 611.84 57143.92 88888.00 2008-03-14 01:58:27.984 074 13251.01 612.33 57144.65 88888.00 2008-03-14 01:58:28.984 074 13250.10 611.71 57143.92 88888.00 2008-03-14 01:58:29.984 074 13250.36 611.59 57144.16 88888.00 2008-03-14 01:58:30.984 074 13249.97 611.71 57144.53 88888.00 2008-03-14 01:58:31.984 074 13250.88 611.59 57144.65 88888.00 2008-03-14 01:58:32.984 074 13250.49 611.96 57144.29 88888.00 2008-03-14 01:58:33.984 074 13250.23 612.21 57144.04 88888.00 2008-03-14 01:58:34.984 074 13249.84 611.84 57144.16 88888.00 2008-03-14 01:58:35.984 074 13250.75 611.71 57143.92 88888.00 2008-03-14 01:58:36.984 074 13250.23 611.22 57143.68 88888.00 2008-03-14 01:58:37.984 074 13250.10 611.71 57143.92 88888.00 2008-03-14 01:58:38.984 074 13249.84 611.84 57143.92 88888.00 2008-03-14 01:58:39.984 074 13249.97 611.84 57144.53 88888.00 2008-03-14 01:58:40.984 074 13249.71 612.21 57144.90 88888.00 2008-03-14 01:58:41.984 074 13249.45 611.96 57144.78 88888.00 2008-03-14 01:58:42.984 074 13249.97 611.84 57144.04 88888.00 2008-03-14 01:58:43.984 074 13249.71 611.47 57144.29 88888.00 2008-03-14 01:58:44.984 074 13249.71 612.21 57144.65 88888.00 2008-03-14 01:58:45.984 074 13250.36 611.59 57144.41 88888.00 2008-03-14 01:58:46.984 074 13249.45 611.22 57144.41 88888.00 2008-03-14 01:58:47.984 074 13250.23 611.84 57145.02 88888.00 2008-03-14 01:58:48.984 074 13249.71 611.71 57144.29 88888.00 2008-03-14 01:58:49.984 074 13249.71 611.47 57144.90 88888.00 2008-03-14 01:58:50.984 074 13249.58 611.47 57144.41 88888.00 2008-03-14 01:58:51.984 074 13250.49 611.84 57145.27 88888.00 2008-03-14 01:58:52.984 074 13249.84 611.47 57144.41 88888.00 2008-03-14 01:58:53.984 074 13249.71 611.71 57144.65 88888.00 2008-03-14 01:58:54.984 074 13249.32 612.21 57144.53 88888.00 2008-03-14 01:58:55.984 074 13249.84 611.59 57144.29 88888.00 2008-03-14 01:58:56.984 074 13249.32 611.47 57144.04 88888.00 2008-03-14 01:58:57.984 074 13249.19 611.59 57144.29 88888.00 2008-03-14 01:58:58.984 074 13248.93 611.71 57145.02 88888.00 2008-03-14 01:58:59.984 074 13249.84 611.59 57144.53 88888.00 2008-03-14 01:59:00.984 074 13249.45 611.71 57144.29 88888.00 2008-03-14 01:59:01.984 074 13249.19 611.96 57144.78 88888.00 2008-03-14 01:59:02.984 074 13249.06 611.47 57144.78 88888.00 2008-03-14 01:59:03.984 074 13249.19 611.71 57144.16 88888.00 2008-03-14 01:59:04.984 074 13249.84 611.96 57144.29 88888.00 2008-03-14 01:59:05.984 074 13249.71 612.21 57144.78 88888.00 2008-03-14 01:59:06.984 074 13249.32 612.09 57144.29 88888.00 2008-03-14 01:59:07.984 074 13249.71 611.22 57144.78 88888.00 2008-03-14 01:59:08.984 074 13250.10 611.47 57144.41 88888.00 2008-03-14 01:59:09.984 074 13249.19 612.33 57144.53 88888.00 2008-03-14 01:59:10.984 074 13249.71 611.84 57144.65 88888.00 2008-03-14 01:59:12.984 074 13249.45 612.83 57144.90 88888.00 2008-03-14 01:59:13.984 074 13249.45 611.96 57144.16 88888.00 2008-03-14 01:59:14.984 074 13248.93 612.33 57144.90 88888.00 2008-03-14 01:59:15.984 074 13249.06 612.33 57144.90 88888.00 2008-03-14 01:59:16.984 074 13248.93 612.21 57144.90 88888.00 2008-03-14 01:59:17.984 074 13249.32 611.47 57145.14 88888.00 2008-03-14 01:59:18.984 074 13248.67 612.33 57144.29 88888.00 2008-03-14 01:59:19.984 074 13248.93 612.33 57145.02 88888.00 2008-03-14 01:59:20.984 074 13249.32 611.47 57143.92 88888.00 2008-03-14 01:59:21.984 074 13249.58 611.71 57144.41 88888.00 2008-03-14 01:59:22.984 074 13249.58 611.84 57144.65 88888.00 2008-03-14 01:59:23.984 074 13248.80 611.84 57144.41 88888.00 2008-03-14 01:59:24.984 074 13249.06 612.21 57144.04 88888.00 2008-03-14 01:59:25.984 074 13248.80 612.21 57144.65 88888.00 2008-03-14 01:59:26.984 074 13248.80 611.59 57144.16 88888.00 2008-03-14 01:59:27.984 074 13248.93 611.96 57144.65 88888.00 2008-03-14 01:59:28.984 074 13248.93 611.47 57144.41 88888.00 2008-03-14 01:59:29.984 074 13249.19 611.47 57144.29 88888.00 2008-03-14 01:59:30.984 074 13248.41 612.09 57144.65 88888.00 2008-03-14 01:59:31.984 074 13248.93 611.84 57144.16 88888.00 2008-03-14 01:59:32.984 074 13248.41 611.84 57144.16 88888.00 2008-03-14 01:59:33.984 074 13249.19 611.09 57144.16 88888.00 2008-03-14 01:59:34.984 074 13248.67 611.84 57144.65 88888.00 2008-03-14 01:59:35.984 074 13248.54 611.09 57144.29 88888.00 2008-03-14 01:59:36.984 074 13248.28 611.09 57144.78 88888.00 2008-03-14 01:59:37.984 074 13248.80 610.97 57144.16 88888.00 2008-03-14 01:59:38.984 074 13248.02 611.84 57144.29 88888.00 2008-03-14 01:59:39.984 074 13248.41 611.09 57143.80 88888.00 2008-03-14 01:59:40.984 074 13248.02 611.47 57144.41 88888.00 2008-03-14 01:59:41.984 074 13248.80 611.59 57143.43 88888.00 2008-03-14 01:59:42.984 074 13248.93 611.59 57143.80 88888.00 2008-03-14 01:59:43.984 074 13248.28 611.59 57144.16 88888.00 2008-03-14 01:59:44.984 074 13248.54 611.47 57144.04 88888.00 2008-03-14 01:59:45.984 074 13248.54 611.47 57144.16 88888.00 2008-03-14 01:59:46.984 074 13248.28 611.47 57144.53 88888.00 2008-03-14 01:59:47.984 074 13249.06 611.47 57144.04 88888.00 2008-03-14 01:59:48.984 074 13248.80 611.96 57144.29 88888.00 2008-03-14 01:59:49.984 074 13248.41 611.22 57144.29 88888.00 2008-03-14 01:59:50.984 074 13249.19 611.34 57144.04 88888.00 2008-03-14 01:59:51.984 074 13249.58 611.71 57144.65 88888.00 2008-03-14 01:59:52.984 074 13249.45 611.47 57143.92 88888.00 2008-03-14 01:59:53.984 074 13248.93 611.34 57144.16 88888.00 2008-03-14 01:59:54.984 074 13249.71 611.22 57144.41 88888.00 2008-03-14 01:59:55.984 074 13249.71 611.34 57143.68 88888.00 2008-03-14 02:00:00.984 074 13248.67 611.47 57144.53 88888.00 2008-03-14 02:00:01.984 074 13248.80 611.47 57143.80 88888.00 2008-03-14 02:00:02.984 074 13248.67 611.84 57144.16 88888.00 2008-03-14 02:00:03.984 074 13248.54 611.71 57144.16 88888.00 2008-03-14 02:00:04.984 074 13248.41 611.09 57144.29 88888.00 2008-03-14 02:00:05.984 074 13248.54 611.71 57144.29 88888.00 2008-03-14 02:00:06.984 074 13249.19 611.47 57144.16 88888.00 2008-03-14 02:00:07.984 074 13249.45 611.71 57143.68 88888.00 2008-03-14 02:00:08.984 074 13248.28 610.72 57143.92 88888.00 2008-03-14 02:00:09.984 074 13249.06 611.34 57144.29 88888.00 2008-03-14 02:00:10.984 074 13248.54 611.34 57144.04 88888.00 2008-03-14 02:00:11.984 074 13248.41 610.97 57144.04 88888.00 2008-03-14 02:00:12.984 074 13249.06 611.09 57144.41 88888.00 2008-03-14 02:00:13.984 074 13248.54 610.97 57143.92 88888.00 2008-03-14 02:00:14.984 074 13248.41 611.96 57144.41 88888.00 2008-03-14 02:00:15.984 074 13248.54 611.96 57143.80 88888.00 2008-03-14 02:00:16.984 074 13248.28 611.47 57143.68 88888.00 2008-03-14 02:00:17.984 074 13247.89 610.60 57143.43 88888.00 2008-03-14 02:00:18.984 074 13248.02 611.09 57144.29 88888.00 2008-03-14 02:00:19.984 074 13249.06 611.71 57144.53 88888.00 2008-03-14 02:00:20.984 074 13248.54 611.59 57144.29 88888.00 2008-03-14 02:00:21.984 074 13248.41 611.22 57143.92 88888.00 2008-03-14 02:00:22.984 074 13248.15 611.22 57144.04 88888.00 2008-03-14 02:00:23.984 074 13248.28 611.84 57144.53 88888.00 2008-03-14 02:00:24.984 074 13247.76 611.09 57143.80 88888.00 2008-03-14 02:00:25.984 074 13248.02 610.97 57144.04 88888.00 2008-03-14 02:00:26.984 074 13247.89 611.09 57144.41 88888.00 2008-03-14 02:00:27.984 074 13248.02 611.84 57143.31 88888.00 2008-03-14 02:00:28.984 074 13247.89 611.22 57143.55 88888.00 2008-03-14 02:00:29.984 074 13247.11 610.72 57144.16 88888.00 2008-03-14 02:00:30.984 074 13248.54 611.22 57143.55 88888.00 2008-03-14 02:00:31.984 074 13247.89 611.09 57143.55 88888.00 2008-03-14 02:00:32.984 074 13248.02 610.97 57143.55 88888.00 2008-03-14 02:00:33.984 074 13247.76 610.85 57143.43 88888.00 2008-03-14 02:00:34.984 074 13247.37 611.47 57142.94 88888.00 2008-03-14 02:00:35.984 074 13247.37 611.22 57143.31 88888.00 2008-03-14 02:00:36.984 074 13247.63 610.72 57143.68 88888.00 2008-03-14 02:00:37.984 074 13247.24 611.09 57143.31 88888.00 2008-03-14 02:00:38.984 074 13248.54 610.48 57143.43 88888.00 2008-03-14 02:00:39.984 074 13247.89 610.97 57143.55 88888.00 2008-03-14 02:00:40.984 074 13247.37 611.09 57144.41 88888.00 2008-03-14 02:00:41.984 074 13247.63 611.09 57143.80 88888.00 2008-03-14 02:00:42.984 074 13247.37 611.22 57143.68 88888.00 2008-03-14 02:00:43.984 074 13247.24 610.97 57143.92 88888.00 2008-03-14 02:00:44.984 074 13247.76 611.96 57143.55 88888.00 2008-03-14 02:00:45.984 074 13247.89 611.22 57143.55 88888.00 2008-03-14 02:00:46.984 074 13247.89 611.09 57143.80 88888.00 2008-03-14 02:00:47.984 074 13247.50 611.34 57143.55 88888.00 2008-03-14 02:00:48.984 074 13247.63 610.72 57143.80 88888.00 2008-03-14 02:00:49.984 074 13247.89 610.60 57143.07 88888.00 2008-03-14 02:00:50.984 074 13247.11 610.72 57143.80 88888.00 2008-03-14 02:00:51.984 074 13247.24 610.72 57144.04 88888.00 2008-03-14 02:00:52.984 074 13248.02 611.47 57143.43 88888.00 2008-03-14 02:00:53.984 074 13247.37 611.22 57143.92 88888.00 2008-03-14 02:00:54.984 074 13247.11 610.60 57143.68 88888.00 2008-03-14 02:00:55.984 074 13247.24 610.97 57143.68 88888.00 2008-03-14 02:00:56.984 074 13247.11 611.22 57144.65 88888.00 2008-03-14 02:00:57.984 074 13246.46 610.85 57143.43 88888.00 2008-03-14 02:00:58.984 074 13246.46 610.97 57142.94 88888.00 2008-03-14 02:00:59.984 074 13247.37 610.97 57143.92 88888.00 2008-03-14 02:01:00.984 074 13247.37 610.23 57143.31 88888.00 2008-03-14 02:01:01.984 074 13246.33 610.85 57143.19 88888.00 2008-03-14 02:01:02.984 074 13247.37 610.48 57143.19 88888.00 2008-03-14 02:01:03.984 074 13246.98 610.72 57143.92 88888.00 2008-03-14 02:01:04.984 074 13246.98 611.22 57143.43 88888.00 2008-03-14 02:01:05.984 074 13246.72 610.97 57144.04 88888.00 2008-03-14 02:01:06.984 074 13246.98 610.10 57143.31 88888.00 2008-03-14 02:01:07.984 074 13246.20 610.48 57143.43 88888.00 2008-03-14 02:01:08.984 074 13247.11 609.61 57143.19 88888.00 2008-03-14 02:01:09.984 074 13247.11 610.35 57143.55 88888.00 2008-03-14 02:01:10.984 074 13246.98 611.09 57143.43 88888.00 2008-03-14 02:01:12.984 074 13246.98 610.72 57143.07 88888.00 2008-03-14 02:01:13.984 074 13246.98 610.60 57143.31 88888.00 2008-03-14 02:01:14.984 074 13246.85 610.35 57143.43 88888.00 2008-03-14 02:01:15.984 074 13246.20 609.98 57143.07 88888.00 2008-03-14 02:01:16.984 074 13246.20 610.72 57142.82 88888.00 2008-03-14 02:01:17.984 074 13246.07 610.35 57143.43 88888.00 2008-03-14 02:01:18.984 074 13246.20 610.10 57143.31 88888.00 2008-03-14 02:01:19.984 074 13246.59 610.35 57143.68 88888.00 2008-03-14 02:01:20.984 074 13246.33 609.98 57142.82 88888.00 2008-03-14 02:01:21.984 074 13246.20 610.35 57143.43 88888.00 2008-03-14 02:01:22.984 074 13246.59 610.10 57143.07 88888.00 2008-03-14 02:01:23.984 074 13246.07 610.23 57142.94 88888.00 2008-03-14 02:01:24.984 074 13246.20 609.36 57143.07 88888.00 2008-03-14 02:01:25.984 074 13246.20 610.10 57143.43 88888.00 2008-03-14 02:01:26.984 074 13246.20 610.35 57143.31 88888.00 2008-03-14 02:01:27.984 074 13246.46 609.61 57143.07 88888.00 2008-03-14 02:01:28.984 074 13246.20 610.23 57142.70 88888.00 2008-03-14 02:01:29.984 074 13246.33 609.86 57142.94 88888.00 2008-03-14 02:01:30.984 074 13245.81 609.61 57143.43 88888.00 2008-03-14 02:01:31.984 074 13246.33 610.23 57142.94 88888.00 2008-03-14 02:01:32.984 074 13246.33 609.73 57143.19 88888.00 2008-03-14 02:01:33.984 074 13246.72 610.23 57143.07 88888.00 2008-03-14 02:01:34.984 074 13246.20 609.98 57142.45 88888.00 2008-03-14 02:01:35.984 074 13246.20 609.36 57143.31 88888.00 2008-03-14 02:01:36.984 074 13246.72 610.35 57143.31 88888.00 2008-03-14 02:01:37.984 074 13246.07 610.35 57142.70 88888.00 2008-03-14 02:01:38.984 074 13246.72 610.10 57141.96 88888.00 2008-03-14 02:01:39.984 074 13246.85 609.73 57142.82 88888.00 2008-03-14 02:01:40.984 074 13246.85 610.23 57143.19 88888.00 2008-03-14 02:01:41.984 074 13245.81 610.48 57142.82 88888.00 2008-03-14 02:01:42.984 074 13246.85 609.98 57142.09 88888.00 2008-03-14 02:01:43.984 074 13246.46 610.10 57142.82 88888.00 2008-03-14 02:01:44.984 074 13246.85 610.10 57143.31 88888.00 2008-03-14 02:01:45.984 074 13247.11 610.23 57142.94 88888.00 2008-03-14 02:01:46.984 074 13246.98 609.73 57143.43 88888.00 2008-03-14 02:01:47.984 074 13246.72 609.86 57142.82 88888.00 2008-03-14 02:01:48.984 074 13246.98 610.35 57142.82 88888.00 2008-03-14 02:01:49.984 074 13247.11 610.72 57143.43 88888.00 2008-03-14 02:01:50.984 074 13246.85 610.35 57143.19 88888.00 2008-03-14 02:01:51.984 074 13247.11 610.72 57142.57 88888.00 2008-03-14 02:01:52.984 074 13247.11 610.48 57142.33 88888.00 2008-03-14 02:01:53.984 074 13246.72 610.35 57143.55 88888.00 2008-03-14 02:01:54.984 074 13246.98 610.60 57142.70 88888.00 2008-03-14 02:01:55.984 074 13247.11 610.23 57143.31 88888.00 2008-03-14 02:01:56.984 074 13247.76 610.35 57143.31 88888.00 2008-03-14 02:01:57.984 074 13246.59 610.60 57142.45 88888.00 2008-03-14 02:01:58.984 074 13247.11 610.60 57142.94 88888.00 2008-03-14 02:01:59.984 074 13247.24 610.35 57143.43 88888.00 2008-03-14 02:02:00.984 074 13246.59 611.34 57143.07 88888.00 2008-03-14 02:02:01.984 074 13247.24 610.35 57142.94 88888.00 2008-03-14 02:02:02.984 074 13246.72 609.73 57142.82 88888.00 2008-03-14 02:02:03.984 074 13247.11 611.09 57143.19 88888.00 2008-03-14 02:02:04.984 074 13247.24 610.35 57143.31 88888.00 2008-03-14 02:02:05.984 074 13247.37 611.09 57143.19 88888.00 2008-03-14 02:02:06.984 074 13247.50 610.97 57143.31 88888.00 2008-03-14 02:02:07.984 074 13247.37 610.97 57142.70 88888.00 2008-03-14 02:02:08.984 074 13247.50 610.85 57143.07 88888.00 2008-03-14 02:02:09.984 074 13247.37 610.60 57143.43 88888.00 2008-03-14 02:02:10.984 074 13247.11 610.60 57143.19 88888.00 2008-03-14 02:02:11.984 074 13246.85 610.48 57143.43 88888.00 2008-03-14 02:02:12.984 074 13247.89 611.09 57143.19 88888.00 2008-03-14 02:02:13.984 074 13247.11 610.23 57143.19 88888.00 2008-03-14 02:02:14.984 074 13247.11 610.97 57143.31 88888.00 2008-03-14 02:02:15.984 074 13246.72 610.72 57142.82 88888.00 2008-03-14 02:02:16.984 074 13246.20 609.98 57142.82 88888.00 2008-03-14 02:02:17.984 074 13247.37 610.48 57142.94 88888.00 2008-03-14 02:02:18.984 074 13247.50 610.72 57143.55 88888.00 2008-03-14 02:02:19.984 074 13247.37 610.48 57143.07 88888.00 2008-03-14 02:02:20.984 074 13247.50 610.48 57142.94 88888.00 2008-03-14 02:02:21.984 074 13247.63 610.35 57143.68 88888.00 2008-03-14 02:02:22.984 074 13247.37 610.35 57143.31 88888.00 2008-03-14 02:02:23.984 074 13246.72 610.35 57143.19 88888.00 2008-03-14 02:02:24.984 074 13246.85 610.35 57142.94 88888.00 2008-03-14 02:02:25.984 074 13247.24 610.72 57143.43 88888.00 2008-03-14 02:02:26.984 074 13247.50 609.48 57143.92 88888.00 2008-03-14 02:02:27.984 074 13247.37 610.35 57143.43 88888.00 2008-03-14 02:02:28.984 074 13246.98 610.35 57143.43 88888.00 2008-03-14 02:02:29.984 074 13246.98 610.60 57143.55 88888.00 2008-03-14 02:02:30.984 074 13246.98 610.72 57143.07 88888.00 2008-03-14 02:02:31.984 074 13247.76 610.48 57142.70 88888.00 2008-03-14 02:02:32.984 074 13247.76 610.72 57143.92 88888.00 2008-03-14 02:02:33.984 074 13246.85 609.98 57143.55 88888.00 2008-03-14 02:02:34.984 074 13246.72 609.98 57143.55 88888.00 2008-03-14 02:02:35.984 074 13246.98 610.97 57143.07 88888.00 2008-03-14 02:02:36.984 074 13247.11 611.34 57143.31 88888.00 2008-03-14 02:02:37.984 074 13247.37 610.10 57144.04 88888.00 2008-03-14 02:02:38.984 074 13246.98 610.97 57143.43 88888.00 2008-03-14 02:02:39.984 074 13246.98 610.60 57143.43 88888.00 2008-03-14 02:02:40.984 074 13246.07 610.48 57143.80 88888.00 2008-03-14 02:02:41.984 074 13246.72 610.60 57143.19 88888.00 2008-03-14 02:02:42.984 074 13246.72 610.60 57142.94 88888.00 2008-03-14 02:02:43.984 074 13246.85 610.60 57143.43 88888.00 2008-03-14 02:02:44.984 074 13247.24 610.23 57143.55 88888.00 2008-03-14 02:02:45.984 074 13246.72 610.23 57143.07 88888.00 2008-03-14 02:02:46.984 074 13246.85 610.35 57143.43 88888.00 2008-03-14 02:02:47.984 074 13246.98 610.72 57143.31 88888.00 2008-03-14 02:02:48.984 074 13246.72 610.72 57143.43 88888.00 2008-03-14 02:02:49.984 074 13246.85 611.09 57143.43 88888.00 2008-03-14 02:02:50.984 074 13247.50 610.85 57143.43 88888.00 2008-03-14 02:02:51.984 074 13246.85 609.98 57143.07 88888.00 2008-03-14 02:02:52.984 074 13246.33 610.72 57143.68 88888.00 2008-03-14 02:02:53.984 074 13246.46 610.35 57143.68 88888.00 2008-03-14 02:02:54.984 074 13246.46 610.48 57143.19 88888.00 2008-03-14 02:02:55.984 074 13247.37 610.48 57143.07 88888.00 2008-03-14 02:02:56.984 074 13247.63 610.72 57143.55 88888.00 2008-03-14 02:02:57.984 074 13246.72 610.72 57143.68 88888.00 2008-03-14 02:02:58.984 074 13246.85 609.86 57143.07 88888.00 2008-03-14 02:02:59.984 074 13247.37 611.22 57143.31 88888.00 2008-03-14 02:03:00.984 074 13247.11 610.72 57143.55 88888.00 2008-03-14 02:03:01.984 074 13247.24 610.35 57143.68 88888.00 2008-03-14 02:03:02.984 074 13246.72 610.60 57143.92 88888.00 2008-03-14 02:03:03.984 074 13247.50 611.22 57143.92 88888.00 2008-03-14 02:03:04.984 074 13247.11 611.09 57142.82 88888.00 2008-03-14 02:03:05.984 074 13246.98 610.97 57144.04 88888.00 2008-03-14 02:03:06.984 074 13247.11 610.60 57143.92 88888.00 2008-03-14 02:03:07.984 074 13247.63 610.72 57143.80 88888.00 2008-03-14 02:03:08.984 074 13247.24 610.97 57143.31 88888.00 2008-03-14 02:03:09.984 074 13246.98 611.22 57143.68 88888.00 2008-03-14 02:03:10.984 074 13247.89 610.85 57143.55 88888.00 2008-03-14 02:03:11.984 074 13247.63 611.22 57143.80 88888.00 2008-03-14 02:03:12.984 074 13247.89 610.72 57143.92 88888.00 2008-03-14 02:03:13.984 074 13247.24 610.97 57143.80 88888.00 2008-03-14 02:03:14.984 074 13247.50 610.72 57143.92 88888.00 2008-03-14 02:03:15.984 074 13246.98 611.34 57143.55 88888.00 2008-03-14 02:03:16.984 074 13248.02 611.09 57143.43 88888.00 2008-03-14 02:03:17.984 074 13247.50 611.22 57143.43 88888.00 2008-03-14 02:03:18.984 074 13247.50 610.85 57144.29 88888.00 2008-03-14 02:03:19.984 074 13248.15 610.85 57143.68 88888.00 2008-03-14 02:03:20.984 074 13247.63 610.72 57143.80 88888.00 2008-03-14 02:03:21.984 074 13247.11 611.34 57143.92 88888.00 2008-03-14 02:03:22.984 074 13247.63 610.97 57143.43 88888.00 2008-03-14 02:03:23.984 074 13247.89 610.72 57143.68 88888.00 2008-03-14 02:03:24.984 074 13248.02 610.85 57143.31 88888.00 2008-03-14 02:03:25.984 074 13247.76 611.47 57143.68 88888.00 2008-03-14 02:03:26.984 074 13248.02 611.47 57143.43 88888.00 2008-03-14 02:03:27.984 074 13248.15 610.60 57143.43 88888.00 2008-03-14 02:03:28.984 074 13247.89 611.34 57144.53 88888.00 2008-03-14 02:03:29.984 074 13248.02 610.85 57142.82 88888.00 2008-03-14 02:03:30.984 074 13248.02 611.09 57143.68 88888.00 2008-03-14 02:03:31.984 074 13248.02 611.22 57143.68 88888.00 2008-03-14 02:03:32.984 074 13247.50 610.60 57143.80 88888.00 2008-03-14 02:03:33.984 074 13247.50 610.72 57143.92 88888.00 2008-03-14 02:03:34.984 074 13247.89 611.09 57144.29 88888.00 2008-03-14 02:03:35.984 074 13247.89 611.59 57144.04 88888.00 2008-03-14 02:03:36.984 074 13248.54 610.85 57143.55 88888.00 2008-03-14 02:03:37.984 074 13248.28 611.96 57143.19 88888.00 2008-03-14 02:03:38.984 074 13248.15 612.21 57143.31 88888.00 2008-03-14 02:03:39.984 074 13248.41 611.09 57144.04 88888.00 2008-03-14 02:03:40.984 074 13247.89 611.59 57143.80 88888.00 2008-03-14 02:03:41.984 074 13247.37 611.47 57144.41 88888.00 2008-03-14 02:03:42.984 074 13247.76 611.59 57143.55 88888.00 2008-03-14 02:03:43.984 074 13247.50 611.34 57144.04 88888.00 2008-03-14 02:03:44.984 074 13247.76 611.47 57143.92 88888.00 2008-03-14 02:03:45.984 074 13248.28 611.71 57144.04 88888.00 2008-03-14 02:03:46.984 074 13247.50 611.22 57144.29 88888.00 2008-03-14 02:03:47.984 074 13248.93 610.48 57143.80 88888.00 2008-03-14 02:03:48.984 074 13247.76 611.71 57143.31 88888.00 2008-03-14 02:03:49.984 074 13247.89 611.47 57144.65 88888.00 2008-03-14 02:03:50.984 074 13248.54 611.34 57144.29 88888.00 2008-03-14 02:03:51.984 074 13247.50 612.09 57144.04 88888.00 2008-03-14 02:03:52.984 074 13247.89 611.59 57144.29 88888.00 2008-03-14 02:03:53.984 074 13248.54 611.09 57143.92 88888.00 2008-03-14 02:03:54.984 074 13247.63 611.22 57144.16 88888.00 2008-03-14 02:03:55.984 074 13248.02 612.33 57143.68 88888.00 2008-03-14 02:03:56.984 074 13248.02 612.21 57143.68 88888.00 2008-03-14 02:03:57.984 074 13247.89 611.34 57142.82 88888.00 2008-03-14 02:03:58.984 074 13247.76 611.34 57143.92 88888.00 2008-03-14 02:03:59.984 074 13248.54 611.47 57144.29 88888.00 2008-03-14 02:04:00.984 074 13248.28 610.97 57144.78 88888.00 2008-03-14 02:04:01.984 074 13248.15 611.71 57144.53 88888.00 2008-03-14 02:04:02.984 074 13248.15 611.96 57144.16 88888.00 2008-03-14 02:04:03.984 074 13248.02 611.96 57144.16 88888.00 2008-03-14 02:04:04.984 074 13248.54 612.09 57144.16 88888.00 2008-03-14 02:04:05.984 074 13248.15 611.34 57143.80 88888.00 2008-03-14 02:04:06.984 074 13247.63 611.84 57143.92 88888.00 2008-03-14 02:04:07.984 074 13248.02 612.09 57144.53 88888.00 2008-03-14 02:04:08.984 074 13248.02 612.09 57143.80 88888.00 2008-03-14 02:04:09.984 074 13248.28 611.22 57144.65 88888.00 2008-03-14 02:04:10.984 074 13248.15 611.71 57144.04 88888.00 2008-03-14 02:04:11.984 074 13248.67 612.21 57144.16 88888.00 2008-03-14 02:04:12.984 074 13248.67 612.09 57144.16 88888.00 2008-03-14 02:04:13.984 074 13247.76 612.58 57144.29 88888.00 2008-03-14 02:04:14.984 074 13249.32 611.96 57144.53 88888.00 2008-03-14 02:04:15.984 074 13248.80 611.71 57143.80 88888.00 2008-03-14 02:04:16.984 074 13248.41 611.59 57144.53 88888.00 2008-03-14 02:04:17.984 074 13248.80 612.33 57144.16 88888.00 2008-03-14 02:04:18.984 074 13248.67 611.59 57144.29 88888.00 2008-03-14 02:04:19.984 074 13248.41 611.34 57144.29 88888.00 2008-03-14 02:04:20.984 074 13248.54 611.34 57143.92 88888.00 2008-03-14 02:04:21.984 074 13248.02 611.96 57144.29 88888.00 2008-03-14 02:04:22.984 074 13248.80 611.71 57143.92 88888.00 2008-03-14 02:04:23.984 074 13249.06 611.47 57143.80 88888.00 2008-03-14 02:04:24.984 074 13249.45 611.96 57143.92 88888.00 2008-03-14 02:04:25.984 074 13248.93 610.97 57144.04 88888.00 2008-03-14 02:04:26.984 074 13249.45 612.33 57144.04 88888.00 2008-03-14 02:04:27.984 074 13248.67 611.22 57144.04 88888.00 2008-03-14 02:04:28.984 074 13247.89 611.47 57144.53 88888.00 2008-03-14 02:04:29.984 074 13248.93 611.96 57144.04 88888.00 2008-03-14 02:04:30.984 074 13248.54 612.33 57144.29 88888.00 2008-03-14 02:04:31.984 074 13249.19 611.84 57143.92 88888.00 2008-03-14 02:04:32.984 074 13248.41 612.33 57143.92 88888.00 2008-03-14 02:04:33.984 074 13248.54 611.96 57144.65 88888.00 2008-03-14 02:04:34.984 074 13249.19 612.58 57143.68 88888.00 2008-03-14 02:04:35.984 074 13248.93 611.96 57143.68 88888.00 2008-03-14 02:04:36.984 074 13249.06 612.09 57143.68 88888.00 2008-03-14 02:04:37.984 074 13249.06 611.22 57144.04 88888.00 2008-03-14 02:04:38.984 074 13249.45 612.09 57144.41 88888.00 2008-03-14 02:04:39.984 074 13249.19 611.84 57144.78 88888.00 2008-03-14 02:04:40.984 074 13248.80 611.84 57144.78 88888.00 2008-03-14 02:04:41.984 074 13249.19 612.21 57144.29 88888.00 2008-03-14 02:04:42.984 074 13248.93 611.96 57144.90 88888.00 2008-03-14 02:04:43.984 074 13249.06 612.46 57144.04 88888.00 2008-03-14 02:04:44.984 074 13249.45 611.47 57143.55 88888.00 2008-03-14 02:04:45.984 074 13248.93 611.59 57144.29 88888.00 2008-03-14 02:04:46.984 074 13249.45 612.58 57144.16 88888.00 2008-03-14 02:04:47.984 074 13249.32 612.09 57144.53 88888.00 2008-03-14 02:04:48.983 074 13249.32 612.46 57144.16 88888.00 2008-03-14 02:04:49.983 074 13249.06 611.96 57144.29 88888.00 2008-03-14 02:04:50.983 074 13249.32 612.21 57144.65 88888.00 2008-03-14 02:04:51.983 074 13249.06 612.21 57144.41 88888.00 2008-03-14 02:04:52.983 074 13249.45 612.33 57144.16 88888.00 2008-03-14 02:04:53.983 074 13249.97 612.46 57144.04 88888.00 2008-03-14 02:04:54.983 074 13249.45 612.21 57143.92 88888.00 2008-03-14 02:04:55.983 074 13249.45 612.58 57144.53 88888.00 2008-03-14 02:04:56.983 074 13250.10 612.70 57144.41 88888.00 2008-03-14 02:04:57.983 074 13249.58 612.33 57144.29 88888.00 2008-03-14 02:04:58.983 074 13249.32 612.70 57143.92 88888.00 2008-03-14 02:04:59.983 074 13249.71 612.83 57144.65 88888.00 2008-03-14 02:05:00.983 074 13249.58 612.58 57144.41 88888.00 2008-03-14 02:05:01.983 074 13249.32 613.08 57144.90 88888.00 2008-03-14 02:05:02.983 074 13249.45 612.33 57144.78 88888.00 2008-03-14 02:05:03.983 074 13250.10 613.08 57144.78 88888.00 2008-03-14 02:05:04.983 074 13250.36 612.58 57144.41 88888.00 2008-03-14 02:05:05.983 074 13249.84 613.20 57143.80 88888.00 2008-03-14 02:05:06.983 074 13249.84 612.83 57144.53 88888.00 2008-03-14 02:05:07.983 074 13250.23 612.58 57144.65 88888.00 2008-03-14 02:05:08.983 074 13250.36 612.83 57145.14 88888.00 2008-03-14 02:05:09.983 074 13250.62 611.96 57144.90 88888.00 2008-03-14 02:05:10.983 074 13250.23 612.46 57144.90 88888.00 2008-03-14 02:05:11.983 074 13250.62 612.46 57144.65 88888.00 2008-03-14 02:05:12.983 074 13250.36 612.95 57145.02 88888.00 2008-03-14 02:05:13.983 074 13250.88 612.21 57144.41 88888.00 2008-03-14 02:05:14.983 074 13250.23 612.95 57145.02 88888.00 2008-03-14 02:05:15.983 074 13250.10 612.70 57144.65 88888.00 2008-03-14 02:05:16.983 074 13250.49 612.95 57144.41 88888.00 2008-03-14 02:05:17.983 074 13250.49 612.70 57144.90 88888.00 2008-03-14 02:05:18.983 074 13250.62 613.32 57144.90 88888.00 2008-03-14 02:05:19.983 074 13251.14 612.58 57145.51 88888.00 2008-03-14 02:05:20.983 074 13250.49 613.08 57144.90 88888.00 2008-03-14 02:05:21.983 074 13250.62 612.95 57144.53 88888.00 2008-03-14 02:05:22.983 074 13250.36 613.08 57145.14 88888.00 2008-03-14 02:05:23.983 074 13250.36 612.95 57145.39 88888.00 2008-03-14 02:05:24.983 074 13250.75 613.20 57145.63 88888.00 2008-03-14 02:05:25.983 074 13250.23 611.96 57145.39 88888.00 2008-03-14 02:05:26.983 074 13250.23 612.70 57145.51 88888.00 2008-03-14 02:05:27.983 074 13250.23 612.46 57145.27 88888.00 2008-03-14 02:05:28.983 074 13250.62 612.70 57145.27 88888.00 2008-03-14 02:05:29.983 074 13250.49 612.21 57145.27 88888.00 2008-03-14 02:05:30.983 074 13251.01 613.08 57145.51 88888.00 2008-03-14 02:05:31.983 074 13250.62 613.08 57146.00 88888.00 2008-03-14 02:05:32.983 074 13250.88 613.08 57145.14 88888.00 2008-03-14 02:05:33.983 074 13250.36 612.58 57145.63 88888.00 2008-03-14 02:05:34.983 074 13250.10 613.08 57145.14 88888.00 2008-03-14 02:05:35.983 074 13251.01 612.58 57145.27 88888.00 2008-03-14 02:05:36.983 074 13250.88 613.08 57145.75 88888.00 2008-03-14 02:05:37.983 074 13250.88 612.83 57145.88 88888.00 2008-03-14 02:05:38.983 074 13250.62 612.95 57145.51 88888.00 2008-03-14 02:05:39.983 074 13250.75 612.70 57145.14 88888.00 2008-03-14 02:05:40.983 074 13250.75 612.83 57145.27 88888.00 2008-03-14 02:05:41.983 074 13250.75 612.58 57145.63 88888.00 2008-03-14 02:05:42.983 074 13250.36 612.46 57145.39 88888.00 2008-03-14 02:05:43.983 074 13250.10 612.58 57145.02 88888.00 2008-03-14 02:05:44.983 074 13250.88 612.70 57145.27 88888.00 2008-03-14 02:05:45.983 074 13250.75 612.58 57145.75 88888.00 2008-03-14 02:05:46.983 074 13250.88 612.70 57145.51 88888.00 2008-03-14 02:05:47.983 074 13250.23 612.46 57145.39 88888.00 2008-03-14 02:05:48.983 074 13250.10 612.83 57145.27 88888.00 2008-03-14 02:05:49.983 074 13250.36 613.20 57146.00 88888.00 2008-03-14 02:05:50.983 074 13250.23 612.70 57145.75 88888.00 2008-03-14 02:05:51.983 074 13250.62 612.58 57145.39 88888.00 2008-03-14 02:05:52.983 074 13250.75 612.46 57144.78 88888.00 2008-03-14 02:05:53.983 074 13250.88 612.09 57145.39 88888.00 2008-03-14 02:05:54.983 074 13250.49 611.84 57145.88 88888.00 2008-03-14 02:05:55.983 074 13250.75 612.83 57145.27 88888.00 2008-03-14 02:05:56.983 074 13250.23 612.46 57145.75 88888.00 2008-03-14 02:05:57.983 074 13250.23 612.58 57145.39 88888.00 2008-03-14 02:05:58.983 074 13250.88 612.46 57145.51 88888.00 2008-03-14 02:05:59.983 074 13250.23 612.58 57145.27 88888.00 2008-03-14 02:06:00.983 074 13250.88 612.46 57146.12 88888.00 2008-03-14 02:06:01.983 074 13251.27 612.95 57145.51 88888.00 2008-03-14 02:06:02.983 074 13250.75 612.09 57145.14 88888.00 2008-03-14 02:06:03.983 074 13249.71 612.95 57145.63 88888.00 2008-03-14 02:06:04.983 074 13250.23 611.71 57145.27 88888.00 2008-03-14 02:06:05.983 074 13249.97 612.09 57145.39 88888.00 2008-03-14 02:06:06.983 074 13250.62 612.09 57145.63 88888.00 2008-03-14 02:06:07.983 074 13250.10 612.09 57145.51 88888.00 2008-03-14 02:06:08.983 074 13250.36 612.83 57145.14 88888.00 2008-03-14 02:06:09.983 074 13250.49 613.08 57144.90 88888.00 2008-03-14 02:06:10.983 074 13250.23 612.33 57144.65 88888.00 2008-03-14 02:06:11.983 074 13250.10 612.58 57144.90 88888.00 2008-03-14 02:06:12.983 074 13250.23 613.08 57145.51 88888.00 2008-03-14 02:06:13.983 074 13250.62 612.70 57144.90 88888.00 2008-03-14 02:06:14.983 074 13249.84 612.33 57145.27 88888.00 2008-03-14 02:06:15.983 074 13250.36 612.21 57145.51 88888.00 2008-03-14 02:06:16.983 074 13250.36 611.59 57145.51 88888.00 2008-03-14 02:06:17.983 074 13249.45 612.46 57145.39 88888.00 2008-03-14 02:06:18.983 074 13249.19 611.59 57145.14 88888.00 2008-03-14 02:06:19.983 074 13250.36 612.33 57145.39 88888.00 2008-03-14 02:06:20.983 074 13249.97 612.21 57145.51 88888.00 2008-03-14 02:06:21.983 074 13250.49 611.47 57145.63 88888.00 2008-03-14 02:06:22.983 074 13250.62 612.21 57145.51 88888.00 2008-03-14 02:06:23.983 074 13250.62 612.09 57145.39 88888.00 2008-03-14 02:06:24.983 074 13249.97 612.46 57145.39 88888.00 2008-03-14 02:06:25.983 074 13249.58 612.46 57145.14 88888.00 2008-03-14 02:06:26.983 074 13249.58 611.84 57145.75 88888.00 2008-03-14 02:06:27.983 074 13249.71 611.34 57145.14 88888.00 2008-03-14 02:06:28.983 074 13249.45 611.47 57144.78 88888.00 2008-03-14 02:06:29.983 074 13250.49 611.47 57145.39 88888.00 2008-03-14 02:06:30.983 074 13249.32 611.84 57145.02 88888.00 2008-03-14 02:06:31.983 074 13250.36 611.34 57145.51 88888.00 2008-03-14 02:06:32.983 074 13249.71 612.21 57145.39 88888.00 2008-03-14 02:06:33.983 074 13249.84 611.84 57144.78 88888.00 2008-03-14 02:06:34.983 074 13249.45 611.59 57145.14 88888.00 2008-03-14 02:06:35.983 074 13249.58 611.22 57145.27 88888.00 2008-03-14 02:06:36.983 074 13249.84 611.47 57145.27 88888.00 2008-03-14 02:06:37.983 074 13249.19 611.09 57145.39 88888.00 2008-03-14 02:06:38.983 074 13249.71 611.22 57144.78 88888.00 2008-03-14 02:06:39.983 074 13249.58 611.34 57145.14 88888.00 2008-03-14 02:06:40.983 074 13249.97 611.71 57145.02 88888.00 2008-03-14 02:06:41.983 074 13249.19 611.34 57145.14 88888.00 2008-03-14 02:06:42.983 074 13249.71 611.34 57144.78 88888.00 2008-03-14 02:06:43.983 074 13249.84 611.84 57145.27 88888.00 2008-03-14 02:06:44.983 074 13249.84 611.71 57144.41 88888.00 2008-03-14 02:06:45.983 074 13249.84 611.59 57145.02 88888.00 2008-03-14 02:06:46.983 074 13248.80 611.34 57146.12 88888.00 2008-03-14 02:06:47.983 074 13249.19 611.59 57145.02 88888.00 2008-03-14 02:06:48.983 074 13249.45 611.96 57144.78 88888.00 2008-03-14 02:06:49.983 074 13249.32 611.47 57145.39 88888.00 2008-03-14 02:06:50.983 074 13248.80 612.21 57145.27 88888.00 2008-03-14 02:06:51.983 074 13249.84 610.97 57144.53 88888.00 2008-03-14 02:06:52.983 074 13249.45 611.59 57144.53 88888.00 2008-03-14 02:06:53.983 074 13249.45 610.97 57144.53 88888.00 2008-03-14 02:06:54.983 074 13248.93 611.59 57145.27 88888.00 2008-03-14 02:06:55.983 074 13249.45 611.34 57144.53 88888.00 2008-03-14 02:06:56.983 074 13248.80 611.59 57144.41 88888.00 2008-03-14 02:06:57.983 074 13249.45 611.09 57145.39 88888.00 2008-03-14 02:06:58.983 074 13248.67 610.97 57144.65 88888.00 2008-03-14 02:06:59.983 074 13249.06 610.97 57145.14 88888.00 2008-03-14 02:07:00.983 074 13249.19 611.47 57144.53 88888.00 2008-03-14 02:07:01.983 074 13248.80 611.09 57144.90 88888.00 2008-03-14 02:07:02.983 074 13248.93 610.72 57144.53 88888.00 2008-03-14 02:07:03.983 074 13248.41 611.34 57144.16 88888.00 2008-03-14 02:07:04.983 074 13249.32 611.34 57144.53 88888.00 2008-03-14 02:07:05.983 074 13248.54 611.47 57145.27 88888.00 2008-03-14 02:07:06.983 074 13248.54 610.60 57144.53 88888.00 2008-03-14 02:07:07.983 074 13248.80 611.71 57144.90 88888.00 2008-03-14 02:07:08.983 074 13248.41 610.60 57144.29 88888.00 2008-03-14 02:07:09.983 074 13248.67 610.60 57144.04 88888.00 2008-03-14 02:07:10.983 074 13248.02 610.35 57144.16 88888.00 2008-03-14 02:07:11.983 074 13248.54 610.97 57144.41 88888.00 2008-03-14 02:07:12.983 074 13247.89 610.48 57144.53 88888.00 2008-03-14 02:07:13.983 074 13247.89 610.97 57144.41 88888.00 2008-03-14 02:07:14.983 074 13248.28 610.85 57144.04 88888.00 2008-03-14 02:07:15.983 074 13248.67 610.23 57144.41 88888.00 2008-03-14 02:07:16.983 074 13247.89 610.48 57144.29 88888.00 2008-03-14 02:07:17.983 074 13248.15 610.10 57144.78 88888.00 2008-03-14 02:07:18.983 074 13248.41 610.85 57144.29 88888.00 2008-03-14 02:07:19.983 074 13247.50 610.72 57144.90 88888.00 2008-03-14 02:07:20.983 074 13248.41 610.48 57144.78 88888.00 2008-03-14 02:07:21.983 074 13248.02 610.35 57143.55 88888.00 2008-03-14 02:07:22.983 074 13247.76 610.10 57144.41 88888.00 2008-03-14 02:07:23.983 074 13249.06 610.23 57144.04 88888.00 2008-03-14 02:07:24.983 074 13248.02 610.60 57144.78 88888.00 2008-03-14 02:07:25.983 074 13247.63 610.60 57144.78 88888.00 2008-03-14 02:07:26.983 074 13248.67 610.48 57143.92 88888.00 2008-03-14 02:07:27.983 074 13247.76 610.48 57144.53 88888.00 2008-03-14 02:07:28.983 074 13248.28 610.85 57144.29 88888.00 2008-03-14 02:07:29.983 074 13248.41 609.98 57144.04 88888.00 2008-03-14 02:07:30.983 074 13247.89 610.97 57144.78 88888.00 2008-03-14 02:07:31.983 074 13248.15 610.23 57144.41 88888.00 2008-03-14 02:07:32.983 074 13247.63 609.98 57144.29 88888.00 2008-03-14 02:07:33.983 074 13248.80 609.98 57144.41 88888.00 2008-03-14 02:07:34.983 074 13247.89 610.23 57144.16 88888.00 2008-03-14 02:07:35.983 074 13248.15 609.86 57144.53 88888.00 2008-03-14 02:07:36.983 074 13248.28 610.35 57144.53 88888.00 2008-03-14 02:07:37.983 074 13248.15 609.24 57143.31 88888.00 2008-03-14 02:07:38.983 074 13248.02 609.73 57143.92 88888.00 2008-03-14 02:07:39.983 074 13247.76 610.23 57144.04 88888.00 2008-03-14 02:07:40.983 074 13247.89 609.86 57144.04 88888.00 2008-03-14 02:07:41.983 074 13247.89 609.48 57143.80 88888.00 2008-03-14 02:07:42.983 074 13248.93 610.35 57143.68 88888.00 2008-03-14 02:07:43.983 074 13247.89 609.11 57143.68 88888.00 2008-03-14 02:07:44.983 074 13248.54 610.23 57143.80 88888.00 2008-03-14 02:07:45.983 074 13247.76 609.98 57144.04 88888.00 2008-03-14 02:07:46.983 074 13247.63 609.98 57143.68 88888.00 2008-03-14 02:07:47.983 074 13248.15 609.86 57143.92 88888.00 2008-03-14 02:07:48.983 074 13248.02 609.73 57144.29 88888.00 2008-03-14 02:07:49.983 074 13247.76 609.61 57143.43 88888.00 2008-03-14 02:07:50.983 074 13247.89 609.86 57144.41 88888.00 2008-03-14 02:07:51.983 074 13248.67 610.10 57144.16 88888.00 2008-03-14 02:07:52.983 074 13247.76 608.87 57143.80 88888.00 2008-03-14 02:07:53.983 074 13247.89 609.98 57143.43 88888.00 2008-03-14 02:07:54.983 074 13249.06 610.35 57144.29 88888.00 2008-03-14 02:07:55.983 074 13248.67 609.48 57144.41 88888.00 2008-03-14 02:07:56.983 074 13248.28 610.23 57144.29 88888.00 2008-03-14 02:07:57.983 074 13249.32 610.23 57143.92 88888.00 2008-03-14 02:07:58.983 074 13248.67 609.86 57144.16 88888.00 2008-03-14 02:07:59.983 074 13248.67 610.72 57144.53 88888.00 2008-03-14 02:08:00.983 074 13248.54 610.35 57143.92 88888.00 2008-03-14 02:08:01.983 074 13248.67 609.86 57144.90 88888.00 2008-03-14 02:08:02.983 074 13248.41 610.48 57144.65 88888.00 2008-03-14 02:08:03.983 074 13249.06 609.61 57144.41 88888.00 2008-03-14 02:08:04.983 074 13249.06 610.23 57144.16 88888.00 2008-03-14 02:08:05.983 074 13248.80 609.98 57144.29 88888.00 2008-03-14 02:08:06.983 074 13248.80 610.10 57144.41 88888.00 2008-03-14 02:08:07.983 074 13248.93 609.98 57143.68 88888.00 2008-03-14 02:08:08.983 074 13249.32 610.85 57144.16 88888.00 2008-03-14 02:08:09.983 074 13248.67 610.35 57144.41 88888.00 2008-03-14 02:08:10.983 074 13248.54 610.72 57143.31 88888.00 2008-03-14 02:08:11.983 074 13248.28 609.86 57144.16 88888.00 2008-03-14 02:08:12.983 074 13249.58 610.23 57144.16 88888.00 2008-03-14 02:08:13.983 074 13248.80 610.97 57144.41 88888.00 2008-03-14 02:08:14.983 074 13249.06 610.10 57144.16 88888.00 2008-03-14 02:08:15.983 074 13249.06 610.60 57144.16 88888.00 2008-03-14 02:08:16.983 074 13249.32 610.35 57144.41 88888.00 2008-03-14 02:08:17.983 074 13248.80 610.23 57144.78 88888.00 2008-03-14 02:08:18.983 074 13249.19 610.23 57144.53 88888.00 2008-03-14 02:08:19.983 074 13249.97 610.60 57144.78 88888.00 2008-03-14 02:08:20.983 074 13248.80 610.85 57144.78 88888.00 2008-03-14 02:08:21.983 074 13249.45 609.61 57144.78 88888.00 2008-03-14 02:08:22.983 074 13249.19 610.97 57144.53 88888.00 2008-03-14 02:08:23.983 074 13248.67 610.48 57144.90 88888.00 2008-03-14 02:08:24.983 074 13249.19 610.60 57144.90 88888.00 2008-03-14 02:08:25.983 074 13248.54 610.60 57144.41 88888.00 2008-03-14 02:08:26.983 074 13248.93 610.23 57144.53 88888.00 2008-03-14 02:08:27.983 074 13248.80 610.72 57144.41 88888.00 2008-03-14 02:08:28.983 074 13248.93 610.10 57144.90 88888.00 2008-03-14 02:08:29.983 074 13248.15 609.98 57144.29 88888.00 2008-03-14 02:08:30.983 074 13249.45 610.60 57144.41 88888.00 2008-03-14 02:08:31.983 074 13248.80 610.23 57144.29 88888.00 2008-03-14 02:08:32.983 074 13248.67 610.35 57144.53 88888.00 2008-03-14 02:08:33.983 074 13249.19 609.86 57145.02 88888.00 2008-03-14 02:08:34.983 074 13248.28 609.98 57145.02 88888.00 2008-03-14 02:08:35.983 074 13248.93 610.23 57144.65 88888.00 2008-03-14 02:08:36.983 074 13248.28 610.35 57145.02 88888.00 2008-03-14 02:08:37.983 074 13248.54 609.98 57144.90 88888.00 2008-03-14 02:08:38.983 074 13248.28 610.85 57144.78 88888.00 2008-03-14 02:08:39.983 074 13248.67 610.60 57144.41 88888.00 2008-03-14 02:08:40.983 074 13248.41 610.72 57144.16 88888.00 2008-03-14 02:08:41.983 074 13248.67 610.85 57145.27 88888.00 2008-03-14 02:08:42.983 074 13248.02 610.48 57145.02 88888.00 2008-03-14 02:08:43.983 074 13248.15 610.10 57145.27 88888.00 2008-03-14 02:08:44.983 074 13248.93 610.60 57144.41 88888.00 2008-03-14 02:08:45.983 074 13248.54 610.35 57145.02 88888.00 2008-03-14 02:08:46.983 074 13248.54 610.48 57144.41 88888.00 2008-03-14 02:08:47.983 074 13247.63 609.73 57144.04 88888.00 2008-03-14 02:08:48.983 074 13248.15 610.23 57145.27 88888.00 2008-03-14 02:08:49.983 074 13248.28 610.85 57144.41 88888.00 2008-03-14 02:08:50.983 074 13248.67 609.48 57144.41 88888.00 2008-03-14 02:08:51.983 074 13248.15 609.86 57144.53 88888.00 2008-03-14 02:08:52.983 074 13248.41 610.85 57145.02 88888.00 2008-03-14 02:08:53.983 074 13247.89 610.35 57144.53 88888.00 2008-03-14 02:08:54.983 074 13248.54 609.61 57144.78 88888.00 2008-03-14 02:08:55.983 074 13248.67 610.48 57144.90 88888.00 2008-03-14 02:08:56.983 074 13248.28 610.48 57144.90 88888.00 2008-03-14 02:08:57.983 074 13248.80 609.98 57145.02 88888.00 2008-03-14 02:08:58.983 074 13247.76 610.72 57144.78 88888.00 2008-03-14 02:08:59.983 074 13247.63 610.23 57144.78 88888.00 2008-03-14 02:09:00.983 074 13247.37 610.23 57144.53 88888.00 2008-03-14 02:09:01.983 074 13248.41 610.10 57144.65 88888.00 2008-03-14 02:09:02.983 074 13247.24 610.23 57144.41 88888.00 2008-03-14 02:09:03.983 074 13248.15 609.73 57144.41 88888.00 2008-03-14 02:09:04.983 074 13247.89 610.35 57144.78 88888.00 2008-03-14 02:09:05.983 074 13247.11 609.98 57144.78 88888.00 2008-03-14 02:09:06.983 074 13247.11 609.73 57144.90 88888.00 2008-03-14 02:09:07.983 074 13247.37 610.10 57144.29 88888.00 2008-03-14 02:09:08.983 074 13247.37 610.85 57144.29 88888.00 2008-03-14 02:09:09.983 074 13247.24 608.99 57144.65 88888.00 2008-03-14 02:09:10.983 074 13246.85 610.10 57144.16 88888.00 2008-03-14 02:09:11.983 074 13246.59 610.48 57144.53 88888.00 2008-03-14 02:09:12.983 074 13246.46 609.86 57144.29 88888.00 2008-03-14 02:09:13.983 074 13246.72 610.23 57144.78 88888.00 2008-03-14 02:09:14.983 074 13246.98 610.23 57144.29 88888.00 2008-03-14 02:09:15.983 074 13246.59 609.98 57145.02 88888.00 2008-03-14 02:09:16.983 074 13246.33 609.61 57144.29 88888.00 2008-03-14 02:09:17.983 074 13246.33 609.98 57144.29 88888.00 2008-03-14 02:09:18.983 074 13246.59 609.73 57144.29 88888.00 2008-03-14 02:09:19.983 074 13245.94 609.98 57144.16 88888.00 2008-03-14 02:09:20.983 074 13246.07 609.48 57143.68 88888.00 2008-03-14 02:09:21.983 074 13245.81 610.60 57143.55 88888.00 2008-03-14 02:09:22.983 074 13246.20 609.48 57144.29 88888.00 2008-03-14 02:09:23.983 074 13245.03 609.48 57143.43 88888.00 2008-03-14 02:09:24.983 074 13246.07 609.48 57144.53 88888.00 2008-03-14 02:09:25.983 074 13245.94 609.61 57143.80 88888.00 2008-03-14 02:09:26.983 074 13245.29 609.73 57144.16 88888.00 2008-03-14 02:09:27.983 074 13245.16 609.61 57143.92 88888.00 2008-03-14 02:09:28.983 074 13245.68 609.73 57144.41 88888.00 2008-03-14 02:09:29.983 074 13244.51 609.61 57143.80 88888.00 2008-03-14 02:09:30.983 074 13245.16 609.11 57144.04 88888.00 2008-03-14 02:09:31.983 074 13244.90 609.24 57144.16 88888.00 2008-03-14 02:09:32.983 074 13245.29 609.86 57143.55 88888.00 2008-03-14 02:09:33.983 074 13244.64 609.73 57143.43 88888.00 2008-03-14 02:09:34.983 074 13245.55 609.73 57143.68 88888.00 2008-03-14 02:09:35.983 074 13244.77 609.36 57142.94 88888.00 2008-03-14 02:09:36.983 074 13244.25 609.48 57143.55 88888.00 2008-03-14 02:09:37.983 074 13244.25 609.61 57143.68 88888.00 2008-03-14 02:09:38.983 074 13243.86 608.99 57143.55 88888.00 2008-03-14 02:09:39.983 074 13244.64 608.49 57143.07 88888.00 2008-03-14 02:09:40.983 074 13244.64 608.62 57143.31 88888.00 2008-03-14 02:09:41.983 074 13244.25 608.87 57143.07 88888.00 2008-03-14 02:09:42.983 074 13244.25 609.48 57143.43 88888.00 2008-03-14 02:09:43.983 074 13243.73 608.62 57143.07 88888.00 2008-03-14 02:09:44.983 074 13243.99 609.11 57143.31 88888.00 2008-03-14 02:09:45.983 074 13244.12 608.87 57143.07 88888.00 2008-03-14 02:09:46.983 074 13243.08 609.11 57143.07 88888.00 2008-03-14 02:09:47.983 074 13244.38 608.74 57143.31 88888.00 2008-03-14 02:09:48.983 074 13244.38 608.74 57143.43 88888.00 2008-03-14 02:09:49.983 074 13243.47 608.74 57142.70 88888.00 2008-03-14 02:09:50.983 074 13244.12 608.99 57143.43 88888.00 2008-03-14 02:09:51.983 074 13243.73 608.99 57142.94 88888.00 2008-03-14 02:09:52.983 074 13243.86 608.49 57143.43 88888.00 2008-03-14 02:09:53.983 074 13243.60 608.37 57143.55 88888.00 2008-03-14 02:09:54.983 074 13243.34 608.49 57142.94 88888.00 2008-03-14 02:09:55.983 074 13243.73 608.12 57143.55 88888.00 2008-03-14 02:09:56.983 074 13243.99 608.37 57143.43 88888.00 2008-03-14 02:09:57.983 074 13243.60 608.87 57142.57 88888.00 2008-03-14 02:09:58.983 074 13243.73 609.11 57143.19 88888.00 2008-03-14 02:09:59.983 074 13242.95 608.62 57142.82 88888.00 2008-03-14 02:10:00.983 074 13243.21 608.37 57143.07 88888.00 2008-03-14 02:10:01.983 074 13243.08 608.62 57143.07 88888.00 2008-03-14 02:10:02.983 074 13243.08 608.62 57142.70 88888.00 2008-03-14 02:10:03.983 074 13243.08 608.49 57143.19 88888.00 2008-03-14 02:10:04.983 074 13243.34 608.00 57142.70 88888.00 2008-03-14 02:10:05.983 074 13242.56 608.49 57143.07 88888.00 2008-03-14 02:10:06.983 074 13242.30 608.37 57143.43 88888.00 2008-03-14 02:10:07.983 074 13242.95 608.25 57142.70 88888.00 2008-03-14 02:10:08.983 074 13242.69 608.62 57142.94 88888.00 2008-03-14 02:10:09.983 074 13242.95 608.74 57142.82 88888.00 2008-03-14 02:10:10.983 074 13243.21 608.00 57141.96 88888.00 2008-03-14 02:10:11.983 074 13242.43 608.12 57142.82 88888.00 2008-03-14 02:10:12.983 074 13242.95 607.75 57142.82 88888.00 2008-03-14 02:10:13.983 074 13242.17 608.37 57142.94 88888.00 2008-03-14 02:10:14.983 074 13242.17 608.37 57143.19 88888.00 2008-03-14 02:10:15.983 074 13243.21 608.49 57143.07 88888.00 2008-03-14 02:10:16.983 074 13242.95 608.87 57143.43 88888.00 2008-03-14 02:10:17.983 074 13242.17 608.25 57142.82 88888.00 2008-03-14 02:10:18.983 074 13242.43 608.25 57142.33 88888.00 2008-03-14 02:10:19.983 074 13242.43 608.12 57143.07 88888.00 2008-03-14 02:10:20.983 074 13242.82 607.75 57143.19 88888.00 2008-03-14 02:10:21.983 074 13242.43 607.75 57142.09 88888.00 2008-03-14 02:10:22.983 074 13242.82 608.12 57142.57 88888.00 2008-03-14 02:10:23.983 074 13242.56 608.00 57142.57 88888.00 2008-03-14 02:10:24.983 074 13242.43 607.75 57142.70 88888.00 2008-03-14 02:10:25.983 074 13242.43 608.12 57141.72 88888.00 2008-03-14 02:10:26.983 074 13242.30 607.38 57142.09 88888.00 2008-03-14 02:10:27.983 074 13242.43 607.63 57141.96 88888.00 2008-03-14 02:10:28.983 074 13242.69 607.75 57142.21 88888.00 2008-03-14 02:10:29.983 074 13242.95 608.25 57142.21 88888.00 2008-03-14 02:10:30.983 074 13241.65 608.25 57142.09 88888.00 2008-03-14 02:10:31.983 074 13241.39 608.00 57142.57 88888.00 2008-03-14 02:10:32.983 074 13241.65 607.75 57142.21 88888.00 2008-03-14 02:10:33.983 074 13242.30 607.50 57141.72 88888.00 2008-03-14 02:10:34.983 074 13241.91 607.50 57141.48 88888.00 2008-03-14 02:10:35.983 074 13241.52 607.87 57142.45 88888.00 2008-03-14 02:10:36.983 074 13241.13 607.63 57142.21 88888.00 2008-03-14 02:10:37.983 074 13241.65 607.63 57142.33 88888.00 2008-03-14 02:10:38.983 074 13241.39 607.13 57140.98 88888.00 2008-03-14 02:10:39.983 074 13241.00 607.63 57141.72 88888.00 2008-03-14 02:10:40.983 074 13241.26 607.75 57141.60 88888.00 2008-03-14 02:10:41.983 074 13241.65 607.63 57142.09 88888.00 2008-03-14 02:10:42.983 074 13241.26 608.12 57141.96 88888.00 2008-03-14 02:10:43.983 074 13241.65 607.75 57141.35 88888.00 2008-03-14 02:10:44.983 074 13241.52 607.63 57141.60 88888.00 2008-03-14 02:10:45.983 074 13241.39 607.63 57141.72 88888.00 2008-03-14 02:10:46.983 074 13241.65 608.25 57141.35 88888.00 2008-03-14 02:10:47.983 074 13241.13 607.75 57141.48 88888.00 2008-03-14 02:10:48.983 074 13241.65 607.75 57141.48 88888.00 2008-03-14 02:10:49.983 074 13241.39 607.26 57141.60 88888.00 2008-03-14 02:10:50.983 074 13241.13 607.63 57141.48 88888.00 2008-03-14 02:10:51.983 074 13240.74 608.12 57141.60 88888.00 2008-03-14 02:10:52.983 074 13241.26 608.25 57141.60 88888.00 2008-03-14 02:10:53.983 074 13241.00 607.50 57141.35 88888.00 2008-03-14 02:10:54.983 074 13241.00 607.38 57141.11 88888.00 2008-03-14 02:10:55.983 074 13241.00 607.50 57141.48 88888.00 2008-03-14 02:10:56.983 074 13240.48 607.87 57141.60 88888.00 2008-03-14 02:10:57.983 074 13240.35 607.75 57141.60 88888.00 2008-03-14 02:10:58.983 074 13240.87 608.00 57140.86 88888.00 2008-03-14 02:10:59.983 074 13241.00 607.75 57141.72 88888.00 2008-03-14 02:11:00.983 074 13240.22 607.01 57142.09 88888.00 2008-03-14 02:11:01.983 074 13240.74 607.63 57141.23 88888.00 2008-03-14 02:11:02.983 074 13239.31 607.26 57141.23 88888.00 2008-03-14 02:11:03.983 074 13240.09 607.50 57141.96 88888.00 2008-03-14 02:11:04.983 074 13240.61 608.00 57141.48 88888.00 2008-03-14 02:11:05.983 074 13239.96 607.26 57141.35 88888.00 2008-03-14 02:11:06.983 074 13240.48 607.26 57141.48 88888.00 2008-03-14 02:11:07.983 074 13239.31 608.25 57141.23 88888.00 2008-03-14 02:11:08.983 074 13239.57 607.26 57141.60 88888.00 2008-03-14 02:11:09.983 074 13239.96 607.63 57141.96 88888.00 2008-03-14 02:11:10.983 074 13239.83 607.01 57141.60 88888.00 2008-03-14 02:11:11.983 074 13239.18 606.88 57141.35 88888.00 2008-03-14 02:11:12.983 074 13239.18 607.87 57141.35 88888.00 2008-03-14 02:11:13.983 074 13239.96 606.88 57140.98 88888.00 2008-03-14 02:11:14.983 074 13239.57 607.26 57140.98 88888.00 2008-03-14 02:11:15.983 074 13239.31 606.88 57140.98 88888.00 2008-03-14 02:11:16.983 074 13239.70 608.00 57141.72 88888.00 2008-03-14 02:11:17.983 074 13239.96 607.26 57141.23 88888.00 2008-03-14 02:11:18.983 074 13239.44 607.75 57141.60 88888.00 2008-03-14 02:11:19.983 074 13238.92 607.50 57140.98 88888.00 2008-03-14 02:11:20.983 074 13238.53 607.13 57141.60 88888.00 2008-03-14 02:11:21.983 074 13238.92 607.50 57141.35 88888.00 2008-03-14 02:11:22.983 074 13239.44 607.87 57141.23 88888.00 2008-03-14 02:11:23.983 074 13239.44 607.13 57141.60 88888.00 2008-03-14 02:11:24.983 074 13238.92 607.50 57140.98 88888.00 2008-03-14 02:11:25.983 074 13238.66 607.13 57141.11 88888.00 2008-03-14 02:11:26.983 074 13239.18 607.01 57140.86 88888.00 2008-03-14 02:11:27.983 074 13238.92 607.26 57141.35 88888.00 2008-03-14 02:11:28.983 074 13238.14 607.26 57140.62 88888.00 2008-03-14 02:11:29.983 074 13238.79 607.01 57140.86 88888.00 2008-03-14 02:11:30.983 074 13238.53 606.88 57141.23 88888.00 2008-03-14 02:11:31.983 074 13238.40 607.50 57140.50 88888.00 2008-03-14 02:11:32.983 074 13238.79 607.01 57140.86 88888.00 2008-03-14 02:11:33.983 074 13238.66 607.13 57141.11 88888.00 2008-03-14 02:11:34.983 074 13238.66 606.64 57140.38 88888.00 2008-03-14 02:11:35.983 074 13238.92 607.26 57140.74 88888.00 2008-03-14 02:11:36.983 074 13238.66 607.38 57140.62 88888.00 2008-03-14 02:11:37.983 074 13238.40 606.51 57140.86 88888.00 2008-03-14 02:11:38.983 074 13238.27 606.64 57141.35 88888.00 2008-03-14 02:11:39.983 074 13238.27 607.13 57140.38 88888.00 2008-03-14 02:11:40.983 074 13237.75 607.26 57140.74 88888.00 2008-03-14 02:11:41.983 074 13237.36 606.39 57140.98 88888.00 2008-03-14 02:11:42.983 074 13238.53 607.13 57141.23 88888.00 2008-03-14 02:11:43.983 074 13238.27 607.01 57140.25 88888.00 2008-03-14 02:11:44.983 074 13237.75 607.38 57141.11 88888.00 2008-03-14 02:11:45.983 074 13238.01 606.51 57140.25 88888.00 2008-03-14 02:11:46.983 074 13237.88 607.38 57140.62 88888.00 2008-03-14 02:11:47.983 074 13237.62 607.38 57140.50 88888.00 2008-03-14 02:11:48.983 074 13237.49 607.38 57140.74 88888.00 2008-03-14 02:11:49.983 074 13237.88 606.26 57140.25 88888.00 2008-03-14 02:11:50.983 074 13237.75 607.63 57140.50 88888.00 2008-03-14 02:11:51.983 074 13237.62 606.76 57140.62 88888.00 2008-03-14 02:11:52.983 074 13237.75 606.76 57140.50 88888.00 2008-03-14 02:11:53.983 074 13237.75 607.01 57140.01 88888.00 2008-03-14 02:11:54.983 074 13237.75 606.76 57140.01 88888.00 2008-03-14 02:11:55.983 074 13237.75 607.01 57140.25 88888.00 2008-03-14 02:11:56.983 074 13237.75 606.76 57140.13 88888.00 2008-03-14 02:11:57.983 074 13237.49 607.26 57140.38 88888.00 2008-03-14 02:11:58.983 074 13237.62 606.76 57139.76 88888.00 2008-03-14 02:11:59.983 074 13237.23 607.13 57140.62 88888.00 2008-03-14 02:12:00.983 074 13237.23 606.64 57139.89 88888.00 2008-03-14 02:12:01.983 074 13236.45 606.51 57140.50 88888.00 2008-03-14 02:12:02.983 074 13237.62 607.13 57140.01 88888.00 2008-03-14 02:12:03.983 074 13237.49 606.88 57140.38 88888.00 2008-03-14 02:12:04.983 074 13237.23 606.39 57139.89 88888.00 2008-03-14 02:12:05.983 074 13237.10 606.76 57140.13 88888.00 2008-03-14 02:12:06.983 074 13237.75 607.26 57140.01 88888.00 2008-03-14 02:12:07.983 074 13237.49 606.76 57140.25 88888.00 2008-03-14 02:12:08.983 074 13237.62 607.01 57140.01 88888.00 2008-03-14 02:12:09.983 074 13237.88 607.38 57140.13 88888.00 2008-03-14 02:12:10.983 074 13237.88 606.51 57140.38 88888.00 2008-03-14 02:12:11.983 074 13237.62 606.51 57139.64 88888.00 2008-03-14 02:12:12.983 074 13238.01 606.88 57140.01 88888.00 2008-03-14 02:12:13.983 074 13237.36 606.64 57139.89 88888.00 2008-03-14 02:12:14.983 074 13237.88 606.88 57140.38 88888.00 2008-03-14 02:12:15.983 074 13238.14 606.76 57140.13 88888.00 2008-03-14 02:12:16.983 074 13237.75 606.51 57140.25 88888.00 2008-03-14 02:12:17.983 074 13238.27 607.01 57140.38 88888.00 2008-03-14 02:12:18.983 074 13237.36 607.01 57139.64 88888.00 2008-03-14 02:12:19.983 074 13237.88 606.76 57139.52 88888.00 2008-03-14 02:12:20.983 074 13237.62 606.51 57139.76 88888.00 2008-03-14 02:12:21.983 074 13238.01 607.75 57139.64 88888.00 2008-03-14 02:12:22.983 074 13238.53 606.88 57139.76 88888.00 2008-03-14 02:12:23.983 074 13237.62 607.01 57140.38 88888.00 2008-03-14 02:12:24.983 074 13237.49 607.01 57140.38 88888.00 2008-03-14 02:12:25.983 074 13237.62 607.13 57140.01 88888.00 2008-03-14 02:12:26.983 074 13238.27 607.13 57140.01 88888.00 2008-03-14 02:12:27.983 074 13238.01 607.13 57140.13 88888.00 2008-03-14 02:12:28.983 074 13238.27 607.26 57140.38 88888.00 2008-03-14 02:12:29.983 074 13237.75 607.26 57139.89 88888.00 2008-03-14 02:12:30.983 074 13237.88 607.50 57140.13 88888.00 2008-03-14 02:12:31.983 074 13238.53 608.00 57140.25 88888.00 2008-03-14 02:12:32.983 074 13237.62 607.01 57140.01 88888.00 2008-03-14 02:12:33.983 074 13238.53 607.63 57140.50 88888.00 2008-03-14 02:12:34.983 074 13238.14 607.63 57140.38 88888.00 2008-03-14 02:12:35.983 074 13238.14 607.63 57140.50 88888.00 2008-03-14 02:12:36.983 074 13237.75 607.13 57140.38 88888.00 2008-03-14 02:12:37.983 074 13238.01 608.62 57139.40 88888.00 2008-03-14 02:12:38.983 074 13238.53 607.13 57140.50 88888.00 2008-03-14 02:12:39.983 074 13238.14 608.25 57140.01 88888.00 2008-03-14 02:12:40.983 074 13238.27 608.00 57140.13 88888.00 2008-03-14 02:12:41.983 074 13238.01 608.37 57140.50 88888.00 2008-03-14 02:12:42.983 074 13237.88 607.63 57140.38 88888.00 2008-03-14 02:12:43.983 074 13237.75 607.50 57140.38 88888.00 2008-03-14 02:12:44.983 074 13237.75 607.63 57140.01 88888.00 2008-03-14 02:12:45.983 074 13238.01 607.50 57140.50 88888.00 2008-03-14 02:12:46.983 074 13237.49 607.50 57140.74 88888.00 2008-03-14 02:12:47.983 074 13238.01 608.37 57140.13 88888.00 2008-03-14 02:12:48.983 074 13238.40 607.63 57140.25 88888.00 2008-03-14 02:12:49.983 074 13238.66 607.87 57140.38 88888.00 2008-03-14 02:12:50.983 074 13238.14 608.12 57140.62 88888.00 2008-03-14 02:12:51.983 074 13238.14 607.87 57140.38 88888.00 2008-03-14 02:12:52.983 074 13238.01 608.49 57140.86 88888.00 2008-03-14 02:12:53.983 074 13238.53 608.49 57140.62 88888.00 2008-03-14 02:12:54.983 074 13238.14 607.75 57140.38 88888.00 2008-03-14 02:12:55.983 074 13238.01 608.25 57140.38 88888.00 2008-03-14 02:12:56.983 074 13238.14 608.62 57140.74 88888.00 2008-03-14 02:12:57.983 074 13238.27 607.63 57140.25 88888.00 2008-03-14 02:12:58.983 074 13238.01 608.87 57140.38 88888.00 2008-03-14 02:12:59.983 074 13238.14 607.87 57139.64 88888.00 2008-03-14 02:13:00.983 074 13238.14 608.25 57139.89 88888.00 2008-03-14 02:13:01.983 074 13238.14 607.63 57140.38 88888.00 2008-03-14 02:13:02.983 074 13238.40 607.75 57140.86 88888.00 2008-03-14 02:13:03.983 074 13237.75 608.25 57140.50 88888.00 2008-03-14 02:13:04.983 074 13238.01 608.49 57140.50 88888.00 2008-03-14 02:13:05.983 074 13238.14 608.62 57141.35 88888.00 2008-03-14 02:13:06.983 074 13238.14 607.50 57140.86 88888.00 2008-03-14 02:13:07.983 074 13238.27 608.12 57140.74 88888.00 2008-03-14 02:13:08.983 074 13238.53 608.12 57140.50 88888.00 2008-03-14 02:13:09.983 074 13238.14 608.74 57140.25 88888.00 2008-03-14 02:13:10.983 074 13238.40 608.37 57140.74 88888.00 2008-03-14 02:13:11.983 074 13237.75 608.49 57140.74 88888.00 2008-03-14 02:13:12.983 074 13237.88 608.87 57140.25 88888.00 2008-03-14 02:13:13.983 074 13237.88 608.49 57141.23 88888.00 2008-03-14 02:13:14.983 074 13238.40 608.49 57140.38 88888.00 2008-03-14 02:13:15.983 074 13238.27 607.87 57140.86 88888.00 2008-03-14 02:13:16.983 074 13239.05 608.62 57140.98 88888.00 2008-03-14 02:13:17.983 074 13237.88 608.25 57140.62 88888.00 2008-03-14 02:13:18.983 074 13238.14 608.37 57141.23 88888.00 2008-03-14 02:13:19.983 074 13237.75 607.87 57140.74 88888.00 2008-03-14 02:13:20.983 074 13238.01 608.00 57140.86 88888.00 2008-03-14 02:13:21.983 074 13238.14 608.25 57140.74 88888.00 2008-03-14 02:13:22.983 074 13237.62 608.49 57141.48 88888.00 2008-03-14 02:13:23.983 074 13237.23 608.62 57140.98 88888.00 2008-03-14 02:13:24.983 074 13237.62 607.75 57140.86 88888.00 2008-03-14 02:13:25.983 074 13238.40 608.25 57140.74 88888.00 2008-03-14 02:13:26.983 074 13237.88 608.74 57140.86 88888.00 2008-03-14 02:13:27.983 074 13238.27 608.62 57140.25 88888.00 2008-03-14 02:13:28.983 074 13238.27 608.37 57140.86 88888.00 2008-03-14 02:13:29.983 074 13238.53 608.37 57140.74 88888.00 2008-03-14 02:13:30.983 074 13237.75 608.00 57140.98 88888.00 2008-03-14 02:13:31.983 074 13238.92 608.99 57140.62 88888.00 2008-03-14 02:13:32.983 074 13238.40 608.49 57140.86 88888.00 2008-03-14 02:13:33.983 074 13238.53 608.62 57140.62 88888.00 2008-03-14 02:13:34.983 074 13238.27 608.62 57140.50 88888.00 2008-03-14 02:13:35.983 074 13239.44 608.25 57140.13 88888.00 2008-03-14 02:13:36.983 074 13238.14 608.74 57140.98 88888.00 2008-03-14 02:13:37.983 074 13238.40 608.49 57140.86 88888.00 2008-03-14 02:13:38.983 074 13238.79 608.99 57140.86 88888.00 2008-03-14 02:13:39.983 074 13238.66 609.24 57140.86 88888.00 2008-03-14 02:13:40.983 074 13238.79 609.11 57141.11 88888.00 2008-03-14 02:13:41.983 074 13238.66 608.74 57140.86 88888.00 2008-03-14 02:13:42.983 074 13239.44 608.99 57141.48 88888.00 2008-03-14 02:13:43.983 074 13238.53 608.49 57141.23 88888.00 2008-03-14 02:13:44.983 074 13238.92 608.87 57141.23 88888.00 2008-03-14 02:13:45.983 074 13239.31 608.49 57141.23 88888.00 2008-03-14 02:13:46.983 074 13238.40 608.87 57140.98 88888.00 2008-03-14 02:13:47.983 074 13239.44 608.62 57140.86 88888.00 2008-03-14 02:13:48.983 074 13238.66 608.62 57140.86 88888.00 2008-03-14 02:13:49.983 074 13239.31 608.49 57140.50 88888.00 2008-03-14 02:13:50.983 074 13239.44 608.74 57140.62 88888.00 2008-03-14 02:13:51.983 074 13238.79 609.11 57140.86 88888.00 2008-03-14 02:13:52.983 074 13238.79 609.24 57140.62 88888.00 2008-03-14 02:13:53.983 074 13238.79 609.24 57140.62 88888.00 2008-03-14 02:13:54.983 074 13238.40 609.24 57141.35 88888.00 2008-03-14 02:13:55.983 074 13239.70 608.74 57140.50 88888.00 2008-03-14 02:13:56.983 074 13239.57 609.36 57141.35 88888.00 2008-03-14 02:13:57.983 074 13238.92 609.36 57141.23 88888.00 2008-03-14 02:13:58.983 074 13239.31 609.48 57140.62 88888.00 2008-03-14 02:13:59.983 074 13238.92 609.98 57140.86 88888.00 2008-03-14 02:14:00.983 074 13239.05 608.87 57141.23 88888.00 2008-03-14 02:14:01.983 074 13239.70 608.87 57140.74 88888.00 2008-03-14 02:14:02.983 074 13239.18 609.48 57140.62 88888.00 2008-03-14 02:14:03.983 074 13239.31 608.74 57141.11 88888.00 2008-03-14 02:14:04.983 074 13239.44 609.73 57141.48 88888.00 2008-03-14 02:14:05.983 074 13239.70 609.48 57141.11 88888.00 2008-03-14 02:14:06.983 074 13238.79 609.24 57141.60 88888.00 2008-03-14 02:14:07.983 074 13239.57 609.24 57141.72 88888.00 2008-03-14 02:14:08.983 074 13239.70 609.48 57141.23 88888.00 2008-03-14 02:14:09.983 074 13240.09 609.73 57140.98 88888.00 2008-03-14 02:14:10.983 074 13239.96 609.61 57141.60 88888.00 2008-03-14 02:14:11.983 074 13239.83 609.98 57141.23 88888.00 2008-03-14 02:14:12.983 074 13240.61 609.98 57141.11 88888.00 2008-03-14 02:14:13.983 074 13240.22 609.61 57140.98 88888.00 2008-03-14 02:14:14.983 074 13240.09 610.10 57141.11 88888.00 2008-03-14 02:14:15.983 074 13239.70 610.48 57140.62 88888.00 2008-03-14 02:14:16.983 074 13239.57 610.48 57141.96 88888.00 2008-03-14 02:14:17.983 074 13239.57 609.86 57141.72 88888.00 2008-03-14 02:14:18.983 074 13239.57 610.72 57141.23 88888.00 2008-03-14 02:14:19.983 074 13239.83 610.10 57141.72 88888.00 2008-03-14 02:14:20.983 074 13240.09 610.48 57142.33 88888.00 2008-03-14 02:14:21.983 074 13239.83 609.98 57141.96 88888.00 2008-03-14 02:14:22.983 074 13239.57 609.86 57141.23 88888.00 2008-03-14 02:14:23.983 074 13240.35 609.98 57141.35 88888.00 2008-03-14 02:14:24.983 074 13240.22 609.98 57141.96 88888.00 2008-03-14 02:14:25.983 074 13240.09 609.61 57141.84 88888.00 2008-03-14 02:14:26.983 074 13241.00 609.86 57141.84 88888.00 2008-03-14 02:14:27.983 074 13240.22 610.35 57142.09 88888.00 2008-03-14 02:14:28.983 074 13240.09 610.35 57141.48 88888.00 2008-03-14 02:14:29.983 074 13240.09 610.60 57141.48 88888.00 2008-03-14 02:14:30.983 074 13240.61 610.23 57141.84 88888.00 2008-03-14 02:14:31.983 074 13240.48 611.34 57142.21 88888.00 2008-03-14 02:14:32.983 074 13240.74 610.60 57141.72 88888.00 2008-03-14 02:14:33.983 074 13241.00 611.09 57141.35 88888.00 2008-03-14 02:14:34.983 074 13240.61 610.97 57141.60 88888.00 2008-03-14 02:14:35.983 074 13240.74 610.72 57141.84 88888.00 2008-03-14 02:14:36.983 074 13241.39 611.34 57141.60 88888.00 2008-03-14 02:14:37.983 074 13240.48 611.47 57141.84 88888.00 2008-03-14 02:14:38.983 074 13241.13 611.71 57141.23 88888.00 2008-03-14 02:14:39.983 074 13241.00 611.59 57142.45 88888.00 2008-03-14 02:14:40.983 074 13241.00 611.34 57141.72 88888.00 2008-03-14 02:14:41.983 074 13240.48 611.22 57142.09 88888.00 2008-03-14 02:14:42.983 074 13241.00 611.09 57142.33 88888.00 2008-03-14 02:14:43.983 074 13241.39 610.72 57142.09 88888.00 2008-03-14 02:14:44.983 074 13241.78 610.97 57142.57 88888.00 2008-03-14 02:14:45.983 074 13241.52 611.47 57142.21 88888.00 2008-03-14 02:14:46.983 074 13241.52 611.71 57142.33 88888.00 2008-03-14 02:14:47.983 074 13241.13 611.09 57141.96 88888.00 2008-03-14 02:14:48.983 074 13241.78 611.34 57142.57 88888.00 2008-03-14 02:14:49.983 074 13241.65 611.34 57142.45 88888.00 2008-03-14 02:14:50.983 074 13242.56 611.71 57142.45 88888.00 2008-03-14 02:14:51.983 074 13241.39 611.34 57141.84 88888.00 2008-03-14 02:14:52.983 074 13241.13 610.85 57142.09 88888.00 2008-03-14 02:14:53.983 074 13241.39 611.34 57142.57 88888.00 2008-03-14 02:14:54.983 074 13241.13 611.09 57142.21 88888.00 2008-03-14 02:14:55.983 074 13241.26 611.09 57141.96 88888.00 2008-03-14 02:14:56.983 074 13241.91 611.22 57142.94 88888.00 2008-03-14 02:14:57.983 074 13241.52 610.97 57142.09 88888.00 2008-03-14 02:14:58.983 074 13242.04 611.47 57142.57 88888.00 2008-03-14 02:14:59.983 074 13241.91 611.59 57142.45 88888.00 2008-03-14 02:15:00.983 074 13242.04 611.96 57142.09 88888.00 2008-03-14 02:15:01.983 074 13241.39 610.60 57142.33 88888.00 2008-03-14 02:15:02.983 074 13241.00 611.09 57142.33 88888.00 2008-03-14 02:15:03.983 074 13241.65 611.09 57142.21 88888.00 2008-03-14 02:15:04.983 074 13241.26 611.59 57142.57 88888.00 2008-03-14 02:15:05.983 074 13241.52 611.96 57142.33 88888.00 2008-03-14 02:15:06.983 074 13241.26 611.71 57143.07 88888.00 2008-03-14 02:15:07.983 074 13241.26 611.22 57142.45 88888.00 2008-03-14 02:15:08.983 074 13240.87 611.59 57142.33 88888.00 2008-03-14 02:15:09.983 074 13241.78 611.84 57142.82 88888.00 2008-03-14 02:15:10.983 074 13241.52 611.84 57142.33 88888.00 2008-03-14 02:15:11.983 074 13241.65 611.22 57142.57 88888.00 2008-03-14 02:15:12.983 074 13240.87 611.59 57142.45 88888.00 2008-03-14 02:15:13.983 074 13240.61 610.97 57142.45 88888.00 2008-03-14 02:15:14.983 074 13241.13 611.09 57142.70 88888.00 2008-03-14 02:15:15.983 074 13240.61 610.97 57143.07 88888.00 2008-03-14 02:15:16.983 074 13241.52 611.34 57142.94 88888.00 2008-03-14 02:15:17.983 074 13241.78 611.84 57142.45 88888.00 2008-03-14 02:15:18.983 074 13241.91 610.97 57142.33 88888.00 2008-03-14 02:15:19.983 074 13241.00 610.85 57142.21 88888.00 2008-03-14 02:15:20.983 074 13241.13 610.97 57142.57 88888.00 2008-03-14 02:15:21.983 074 13241.26 611.22 57142.21 88888.00 2008-03-14 02:15:22.983 074 13241.13 610.60 57142.94 88888.00 2008-03-14 02:15:23.983 074 13240.74 610.72 57142.70 88888.00 2008-03-14 02:15:24.983 074 13241.65 610.23 57142.33 88888.00 2008-03-14 02:15:25.983 074 13241.00 610.60 57142.09 88888.00 2008-03-14 02:15:26.983 074 13240.22 610.85 57142.45 88888.00 2008-03-14 02:15:27.983 074 13240.35 610.23 57142.57 88888.00 2008-03-14 02:15:28.983 074 13242.17 610.85 57142.57 88888.00 2008-03-14 02:15:29.983 074 13241.26 610.23 57142.33 88888.00 2008-03-14 02:15:30.983 074 13241.52 609.98 57142.57 88888.00 2008-03-14 02:15:31.983 074 13241.39 610.72 57142.45 88888.00 2008-03-14 02:15:32.983 074 13241.13 611.09 57142.21 88888.00 2008-03-14 02:15:33.983 074 13241.78 611.22 57142.21 88888.00 2008-03-14 02:15:34.983 074 13241.39 610.35 57142.57 88888.00 2008-03-14 02:15:35.983 074 13241.39 610.48 57142.82 88888.00 2008-03-14 02:15:36.983 074 13242.04 610.72 57143.07 88888.00 2008-03-14 02:15:37.983 074 13242.04 609.73 57142.70 88888.00 2008-03-14 02:15:38.983 074 13241.91 610.35 57143.07 88888.00 2008-03-14 02:15:39.983 074 13242.17 610.48 57142.82 88888.00 2008-03-14 02:15:40.983 074 13241.78 610.48 57143.31 88888.00 2008-03-14 02:15:41.983 074 13242.17 610.35 57142.57 88888.00 2008-03-14 02:15:42.983 074 13241.65 610.72 57142.94 88888.00 2008-03-14 02:15:43.983 074 13242.04 610.35 57143.07 88888.00 2008-03-14 02:15:44.983 074 13241.78 610.60 57143.07 88888.00 2008-03-14 02:15:45.983 074 13242.56 610.23 57142.57 88888.00 2008-03-14 02:15:46.983 074 13242.17 610.72 57143.07 88888.00 2008-03-14 02:15:47.983 074 13242.82 610.10 57142.94 88888.00 2008-03-14 02:15:48.983 074 13241.78 610.35 57143.07 88888.00 2008-03-14 02:15:49.983 074 13242.82 610.23 57142.94 88888.00 2008-03-14 02:15:50.983 074 13242.43 611.09 57142.45 88888.00 2008-03-14 02:15:51.983 074 13242.43 609.98 57143.07 88888.00 2008-03-14 02:15:52.983 074 13242.30 611.22 57143.07 88888.00 2008-03-14 02:15:53.983 074 13242.69 610.23 57143.07 88888.00 2008-03-14 02:15:54.983 074 13243.08 610.97 57142.21 88888.00 2008-03-14 02:15:55.983 074 13243.08 610.23 57142.82 88888.00 2008-03-14 02:15:56.983 074 13243.21 610.48 57142.82 88888.00 2008-03-14 02:15:57.983 074 13242.82 611.09 57143.55 88888.00 2008-03-14 02:15:58.983 074 13242.95 611.34 57142.82 88888.00 2008-03-14 02:15:59.983 074 13243.99 610.97 57143.68 88888.00 2008-03-14 02:16:00.983 074 13243.21 611.09 57143.07 88888.00 2008-03-14 02:16:01.983 074 13243.73 610.97 57143.07 88888.00 2008-03-14 02:16:02.983 074 13244.25 611.09 57142.94 88888.00 2008-03-14 02:16:03.983 074 13243.73 611.22 57143.31 88888.00 2008-03-14 02:16:04.983 074 13244.38 610.60 57142.82 88888.00 2008-03-14 02:16:05.983 074 13244.77 610.48 57143.43 88888.00 2008-03-14 02:16:06.983 074 13243.73 611.22 57143.31 88888.00 2008-03-14 02:16:07.983 074 13244.77 610.85 57143.07 88888.00 2008-03-14 02:16:08.983 074 13244.90 611.34 57143.07 88888.00 2008-03-14 02:16:09.983 074 13244.38 611.22 57143.07 88888.00 2008-03-14 02:16:10.983 074 13244.77 611.22 57143.07 88888.00 2008-03-14 02:16:11.983 074 13244.77 611.34 57143.68 88888.00 2008-03-14 02:16:12.983 074 13244.51 611.47 57142.94 88888.00 2008-03-14 02:16:13.983 074 13245.03 611.59 57143.80 88888.00 2008-03-14 02:16:14.983 074 13244.64 611.22 57143.55 88888.00 2008-03-14 02:16:15.983 074 13244.64 610.72 57143.43 88888.00 2008-03-14 02:16:16.983 074 13245.55 611.47 57143.31 88888.00 2008-03-14 02:16:17.983 074 13245.68 611.59 57143.68 88888.00 2008-03-14 02:16:18.983 074 13244.64 611.34 57143.43 88888.00 2008-03-14 02:16:19.983 074 13244.90 611.34 57143.68 88888.00 2008-03-14 02:16:20.983 074 13245.55 611.09 57144.04 88888.00 2008-03-14 02:16:21.983 074 13244.90 611.22 57143.43 88888.00 2008-03-14 02:16:22.983 074 13244.77 610.72 57143.80 88888.00 2008-03-14 02:16:23.983 074 13245.16 611.09 57143.55 88888.00 2008-03-14 02:16:24.983 074 13244.90 611.22 57143.31 88888.00 2008-03-14 02:16:25.983 074 13244.38 611.47 57143.43 88888.00 2008-03-14 02:16:26.983 074 13244.77 611.71 57143.68 88888.00 2008-03-14 02:16:27.983 074 13244.77 611.59 57143.31 88888.00 2008-03-14 02:16:28.983 074 13246.33 611.34 57143.43 88888.00 2008-03-14 02:16:29.983 074 13245.29 611.09 57143.68 88888.00 2008-03-14 02:16:30.983 074 13245.68 611.09 57144.04 88888.00 2008-03-14 02:16:31.983 074 13245.55 610.60 57144.04 88888.00 2008-03-14 02:16:32.983 074 13245.42 611.22 57143.80 88888.00 2008-03-14 02:16:33.983 074 13245.55 611.09 57144.04 88888.00 2008-03-14 02:16:34.983 074 13245.81 610.72 57144.04 88888.00 2008-03-14 02:16:35.983 074 13245.68 610.85 57144.41 88888.00 2008-03-14 02:16:36.983 074 13245.55 611.22 57143.80 88888.00 2008-03-14 02:16:37.983 074 13246.20 610.85 57144.41 88888.00 2008-03-14 02:16:38.983 074 13246.33 611.22 57144.53 88888.00 2008-03-14 02:16:39.983 074 13245.68 611.47 57143.80 88888.00 2008-03-14 02:16:40.983 074 13245.81 610.97 57144.78 88888.00 2008-03-14 02:16:41.983 074 13245.68 611.09 57144.53 88888.00 2008-03-14 02:16:42.983 074 13246.07 611.34 57144.65 88888.00 2008-03-14 02:16:43.983 074 13246.33 610.60 57143.80 88888.00 2008-03-14 02:16:44.983 074 13246.07 610.85 57144.65 88888.00 2008-03-14 02:16:45.983 074 13246.20 610.72 57144.53 88888.00 2008-03-14 02:16:46.983 074 13245.94 611.09 57144.29 88888.00 2008-03-14 02:16:47.983 074 13245.55 610.97 57144.29 88888.00 2008-03-14 02:16:48.983 074 13245.94 611.34 57144.53 88888.00 2008-03-14 02:16:49.983 074 13246.07 610.72 57144.41 88888.00 2008-03-14 02:16:50.983 074 13245.42 611.47 57144.78 88888.00 2008-03-14 02:16:51.983 074 13245.29 610.48 57144.04 88888.00 2008-03-14 02:16:52.983 074 13245.16 610.97 57145.02 88888.00 2008-03-14 02:16:53.983 074 13245.55 611.34 57144.53 88888.00 2008-03-14 02:16:54.983 074 13245.68 610.72 57144.29 88888.00 2008-03-14 02:16:55.983 074 13245.29 611.09 57144.16 88888.00 2008-03-14 02:16:56.983 074 13245.94 610.97 57144.16 88888.00 2008-03-14 02:16:57.983 074 13244.77 611.22 57144.16 88888.00 2008-03-14 02:16:58.983 074 13245.42 610.97 57144.78 88888.00 2008-03-14 02:16:59.983 074 13245.81 610.97 57144.90 88888.00 2008-03-14 02:17:00.983 074 13245.42 610.48 57144.29 88888.00 2008-03-14 02:17:01.983 074 13244.90 610.72 57144.16 88888.00 2008-03-14 02:17:02.983 074 13245.55 610.85 57144.04 88888.00 2008-03-14 02:17:03.983 074 13244.64 610.97 57144.04 88888.00 2008-03-14 02:17:04.983 074 13245.42 610.97 57144.16 88888.00 2008-03-14 02:17:05.983 074 13244.90 610.97 57144.53 88888.00 2008-03-14 02:17:06.983 074 13245.42 610.85 57144.41 88888.00 2008-03-14 02:17:07.983 074 13245.81 610.60 57144.78 88888.00 2008-03-14 02:17:08.983 074 13245.16 610.60 57144.53 88888.00 2008-03-14 02:17:09.983 074 13245.42 610.72 57144.29 88888.00 2008-03-14 02:17:10.983 074 13245.68 610.35 57144.16 88888.00 2008-03-14 02:17:11.983 074 13244.77 611.34 57144.29 88888.00 2008-03-14 02:17:12.983 074 13245.55 611.71 57144.04 88888.00 2008-03-14 02:17:13.983 074 13245.42 610.48 57145.14 88888.00 2008-03-14 02:17:14.983 074 13245.42 610.72 57144.41 88888.00 2008-03-14 02:17:15.983 074 13245.03 611.09 57144.29 88888.00 2008-03-14 02:17:16.983 074 13245.68 610.85 57144.29 88888.00 2008-03-14 02:17:17.983 074 13244.90 611.34 57145.63 88888.00 2008-03-14 02:17:18.983 074 13245.55 610.60 57143.92 88888.00 2008-03-14 02:17:19.983 074 13244.77 610.60 57144.29 88888.00 2008-03-14 02:17:20.983 074 13245.81 610.60 57144.65 88888.00 2008-03-14 02:17:21.983 074 13245.55 610.60 57144.41 88888.00 2008-03-14 02:17:22.983 074 13245.68 611.09 57144.29 88888.00 2008-03-14 02:17:23.983 074 13245.29 610.48 57144.41 88888.00 2008-03-14 02:17:24.983 074 13244.77 611.09 57144.41 88888.00 2008-03-14 02:17:25.983 074 13245.68 610.85 57144.04 88888.00 2008-03-14 02:17:26.983 074 13245.16 611.22 57144.29 88888.00 2008-03-14 02:17:27.983 074 13245.94 610.60 57144.41 88888.00 2008-03-14 02:17:28.983 074 13245.42 610.72 57144.90 88888.00 2008-03-14 02:17:29.983 074 13245.16 611.34 57143.92 88888.00 2008-03-14 02:17:30.982 074 13245.03 611.34 57144.65 88888.00 2008-03-14 02:17:31.982 074 13245.94 610.85 57144.41 88888.00 2008-03-14 02:17:32.982 074 13244.77 610.60 57144.65 88888.00 2008-03-14 02:17:33.982 074 13245.55 610.72 57144.16 88888.00 2008-03-14 02:17:34.982 074 13245.29 610.97 57144.41 88888.00 2008-03-14 02:17:35.982 074 13245.42 610.97 57144.65 88888.00 2008-03-14 02:17:36.982 074 13245.29 610.97 57144.29 88888.00 2008-03-14 02:17:37.982 074 13245.29 611.22 57144.16 88888.00 2008-03-14 02:17:38.982 074 13245.81 610.85 57144.53 88888.00 2008-03-14 02:17:39.982 074 13245.42 610.85 57144.90 88888.00 2008-03-14 02:17:40.982 074 13245.94 610.72 57144.90 88888.00 2008-03-14 02:17:41.982 074 13245.55 611.47 57144.53 88888.00 2008-03-14 02:17:42.982 074 13245.81 611.22 57144.90 88888.00 2008-03-14 02:17:43.982 074 13245.81 611.09 57144.16 88888.00 2008-03-14 02:17:44.982 074 13246.07 610.48 57144.29 88888.00 2008-03-14 02:17:45.982 074 13246.33 611.34 57144.65 88888.00 2008-03-14 02:17:46.982 074 13245.81 611.34 57144.29 88888.00 2008-03-14 02:17:47.982 074 13246.20 610.85 57144.53 88888.00 2008-03-14 02:17:48.982 074 13245.16 610.35 57144.53 88888.00 2008-03-14 02:17:49.982 074 13245.55 610.35 57144.78 88888.00 2008-03-14 02:17:50.982 074 13245.55 610.60 57144.41 88888.00 2008-03-14 02:17:51.982 074 13246.20 609.98 57144.29 88888.00 2008-03-14 02:17:52.982 074 13245.16 611.09 57144.53 88888.00 2008-03-14 02:17:53.982 074 13245.55 610.35 57144.65 88888.00 2008-03-14 02:17:54.982 074 13245.55 611.09 57145.27 88888.00 2008-03-14 02:17:55.982 074 13245.55 611.22 57144.78 88888.00 2008-03-14 02:17:56.982 074 13246.33 611.22 57144.65 88888.00 2008-03-14 02:17:57.982 074 13245.94 610.60 57144.65 88888.00 2008-03-14 02:17:58.982 074 13245.29 610.97 57145.02 88888.00 2008-03-14 02:17:59.982 074 13246.20 610.60 57144.53 88888.00 2008-03-14 02:18:00.982 074 13245.68 610.10 57144.65 88888.00 2008-03-14 02:18:01.982 074 13245.55 610.35 57144.90 88888.00 2008-03-14 02:18:02.982 074 13245.42 610.48 57144.78 88888.00 2008-03-14 02:18:03.982 074 13245.94 610.60 57144.65 88888.00 2008-03-14 02:18:04.982 074 13245.42 610.72 57144.29 88888.00 2008-03-14 02:18:05.982 074 13246.07 610.10 57144.78 88888.00 2008-03-14 02:18:06.982 074 13246.07 610.48 57144.90 88888.00 2008-03-14 02:18:07.982 074 13246.07 610.35 57144.90 88888.00 2008-03-14 02:18:08.982 074 13246.07 610.35 57144.29 88888.00 2008-03-14 02:18:09.982 074 13245.68 610.35 57144.65 88888.00 2008-03-14 02:18:10.982 074 13245.29 609.61 57144.41 88888.00 2008-03-14 02:18:11.982 074 13245.55 610.10 57144.78 88888.00 2008-03-14 02:18:12.982 074 13246.07 609.73 57145.27 88888.00 2008-03-14 02:18:13.982 074 13245.94 610.35 57144.16 88888.00 2008-03-14 02:18:14.982 074 13245.94 610.60 57144.78 88888.00 2008-03-14 02:18:15.982 074 13246.20 610.97 57145.02 88888.00 2008-03-14 02:18:16.982 074 13245.42 610.23 57144.53 88888.00 2008-03-14 02:18:17.982 074 13245.42 610.72 57145.14 88888.00 2008-03-14 02:18:18.982 074 13245.55 609.98 57145.02 88888.00 2008-03-14 02:18:19.982 074 13245.42 610.35 57144.65 88888.00 2008-03-14 02:18:20.982 074 13245.42 610.48 57144.16 88888.00 2008-03-14 02:18:21.982 074 13245.94 610.48 57145.02 88888.00 2008-03-14 02:18:22.982 074 13245.29 609.86 57144.78 88888.00 2008-03-14 02:18:23.982 074 13246.07 610.10 57144.65 88888.00 2008-03-14 02:18:24.982 074 13244.77 610.35 57144.78 88888.00 2008-03-14 02:18:25.982 074 13245.94 610.23 57144.78 88888.00 2008-03-14 02:18:26.982 074 13245.29 610.48 57144.78 88888.00 2008-03-14 02:18:27.982 074 13244.90 609.98 57145.27 88888.00 2008-03-14 02:18:28.982 074 13244.77 610.10 57145.14 88888.00 2008-03-14 02:18:29.982 074 13244.77 610.23 57144.90 88888.00 2008-03-14 02:18:30.982 074 13245.55 610.60 57144.90 88888.00 2008-03-14 02:18:31.982 074 13244.90 609.98 57144.53 88888.00 2008-03-14 02:18:32.982 074 13245.29 610.72 57144.53 88888.00 2008-03-14 02:18:33.982 074 13245.42 610.23 57145.02 88888.00 2008-03-14 02:18:34.982 074 13245.16 610.10 57144.41 88888.00 2008-03-14 02:18:35.982 074 13244.90 609.36 57145.14 88888.00 2008-03-14 02:18:36.982 074 13245.68 609.61 57144.78 88888.00 2008-03-14 02:18:37.982 074 13243.99 609.86 57144.41 88888.00 2008-03-14 02:18:38.982 074 13244.25 609.61 57144.41 88888.00 2008-03-14 02:18:39.982 074 13244.90 609.98 57143.68 88888.00 2008-03-14 02:18:40.982 074 13244.51 610.10 57144.16 88888.00 2008-03-14 02:18:41.982 074 13245.03 610.10 57144.53 88888.00 2008-03-14 02:18:42.982 074 13244.77 609.98 57144.29 88888.00 2008-03-14 02:18:43.982 074 13244.51 610.60 57144.90 88888.00 2008-03-14 02:18:44.982 074 13244.64 609.98 57144.65 88888.00 2008-03-14 02:18:45.982 074 13244.77 610.35 57144.65 88888.00 2008-03-14 02:18:46.982 074 13244.64 610.35 57144.41 88888.00 2008-03-14 02:18:47.982 074 13245.29 609.98 57144.29 88888.00 2008-03-14 02:18:48.982 074 13245.29 609.86 57144.65 88888.00 2008-03-14 02:18:49.982 074 13245.29 609.86 57144.53 88888.00 2008-03-14 02:18:50.982 074 13243.73 609.86 57144.65 88888.00 2008-03-14 02:18:51.982 074 13244.38 610.10 57144.29 88888.00 2008-03-14 02:18:52.982 074 13244.12 610.23 57144.65 88888.00 2008-03-14 02:18:53.982 074 13243.60 609.86 57144.65 88888.00 2008-03-14 02:18:54.982 074 13244.38 609.61 57144.29 88888.00 2008-03-14 02:18:55.982 074 13244.64 610.60 57143.80 88888.00 2008-03-14 02:18:56.982 074 13244.38 610.10 57144.78 88888.00 2008-03-14 02:18:57.982 074 13244.51 610.60 57144.41 88888.00 2008-03-14 02:18:58.982 074 13245.16 610.48 57144.65 88888.00 2008-03-14 02:18:59.982 074 13244.90 610.35 57144.29 88888.00 2008-03-14 02:19:00.982 074 13244.90 610.23 57144.41 88888.00 2008-03-14 02:19:01.982 074 13244.51 610.72 57144.41 88888.00 2008-03-14 02:19:02.982 074 13244.64 610.10 57144.78 88888.00 2008-03-14 02:19:03.982 074 13243.86 609.98 57144.78 88888.00 2008-03-14 02:19:04.982 074 13244.38 609.98 57144.78 88888.00 2008-03-14 02:19:05.982 074 13244.38 609.98 57144.16 88888.00 2008-03-14 02:19:06.982 074 13245.16 609.36 57144.41 88888.00 2008-03-14 02:19:07.982 074 13243.99 610.35 57143.92 88888.00 2008-03-14 02:19:08.982 074 13243.99 609.86 57144.41 88888.00 2008-03-14 02:19:09.982 074 13244.64 609.48 57144.41 88888.00 2008-03-14 02:19:10.982 074 13244.12 609.86 57144.16 88888.00 2008-03-14 02:19:11.982 074 13245.03 609.36 57144.41 88888.00 2008-03-14 02:19:12.982 074 13244.25 609.36 57144.41 88888.00 2008-03-14 02:19:13.982 074 13244.51 609.48 57144.16 88888.00 2008-03-14 02:19:14.982 074 13244.12 609.98 57144.53 88888.00 2008-03-14 02:19:15.982 074 13244.25 609.61 57144.53 88888.00 2008-03-14 02:19:16.982 074 13244.38 609.11 57144.41 88888.00 2008-03-14 02:19:17.982 074 13243.73 609.61 57144.78 88888.00 2008-03-14 02:19:18.982 074 13243.99 609.61 57144.53 88888.00 2008-03-14 02:19:19.982 074 13244.25 609.36 57144.53 88888.00 2008-03-14 02:19:20.982 074 13244.90 609.11 57143.31 88888.00 2008-03-14 02:19:21.982 074 13243.99 609.48 57144.53 88888.00 2008-03-14 02:19:22.982 074 13243.73 608.87 57144.65 88888.00 2008-03-14 02:19:23.982 074 13243.86 608.74 57144.16 88888.00 2008-03-14 02:19:24.982 074 13244.51 608.87 57145.02 88888.00 2008-03-14 02:19:25.982 074 13243.86 608.49 57144.78 88888.00 2008-03-14 02:19:26.982 074 13243.86 609.24 57144.53 88888.00 2008-03-14 02:19:27.982 074 13244.12 608.62 57144.65 88888.00 2008-03-14 02:19:28.982 074 13244.25 608.87 57144.16 88888.00 2008-03-14 02:19:29.982 074 13243.34 608.74 57144.29 88888.00 2008-03-14 02:19:30.982 074 13244.25 608.62 57143.92 88888.00 2008-03-14 02:19:31.982 074 13243.99 608.49 57144.90 88888.00 2008-03-14 02:19:32.982 074 13244.51 609.36 57144.41 88888.00 2008-03-14 02:19:33.982 074 13243.21 608.74 57144.65 88888.00 2008-03-14 02:19:34.982 074 13243.99 609.11 57144.53 88888.00 2008-03-14 02:19:35.982 074 13243.99 608.49 57143.80 88888.00 2008-03-14 02:19:36.982 074 13243.86 608.74 57144.65 88888.00 2008-03-14 02:19:37.982 074 13243.47 608.25 57145.14 88888.00 2008-03-14 02:19:38.982 074 13243.73 608.62 57143.92 88888.00 2008-03-14 02:19:39.982 074 13243.99 608.49 57144.29 88888.00 2008-03-14 02:19:40.982 074 13243.86 608.25 57144.29 88888.00 2008-03-14 02:19:41.982 074 13243.21 608.37 57144.16 88888.00 2008-03-14 02:19:42.982 074 13243.73 608.25 57144.16 88888.00 2008-03-14 02:19:43.982 074 13242.82 608.87 57143.68 88888.00 2008-03-14 02:19:44.982 074 13242.95 608.62 57144.29 88888.00 2008-03-14 02:19:45.982 074 13243.47 608.87 57144.29 88888.00 2008-03-14 02:19:46.982 074 13243.86 608.37 57144.04 88888.00 2008-03-14 02:19:47.982 074 13243.47 608.74 57143.80 88888.00 2008-03-14 02:19:48.982 074 13242.69 609.48 57143.80 88888.00 2008-03-14 02:19:49.982 074 13243.60 608.49 57143.80 88888.00 2008-03-14 02:19:50.982 074 13243.08 608.62 57143.68 88888.00 2008-03-14 02:19:51.982 074 13243.08 608.99 57144.16 88888.00 2008-03-14 02:19:52.982 074 13242.56 608.49 57144.16 88888.00 2008-03-14 02:19:53.982 074 13243.99 608.62 57144.90 88888.00 2008-03-14 02:19:54.982 074 13242.69 609.36 57144.29 88888.00 2008-03-14 02:19:55.982 074 13242.95 608.37 57143.92 88888.00 2008-03-14 02:19:56.982 074 13243.73 609.11 57143.92 88888.00 2008-03-14 02:19:57.982 074 13243.47 608.74 57144.04 88888.00 2008-03-14 02:19:58.982 074 13243.21 608.37 57143.68 88888.00 2008-03-14 02:19:59.982 074 13243.86 608.62 57143.55 88888.00 2008-03-14 02:20:00.982 074 13242.82 608.00 57145.14 88888.00 2008-03-14 02:20:01.982 074 13242.56 609.11 57144.29 88888.00 2008-03-14 02:20:02.982 074 13243.34 608.74 57144.04 88888.00 2008-03-14 02:20:03.982 074 13243.21 608.00 57144.04 88888.00 2008-03-14 02:20:04.982 074 13243.60 608.62 57144.41 88888.00 2008-03-14 02:20:05.982 074 13243.34 608.87 57143.92 88888.00 2008-03-14 02:20:06.982 074 13243.60 608.00 57144.90 88888.00 2008-03-14 02:20:07.982 074 13243.73 608.00 57143.68 88888.00 2008-03-14 02:20:08.982 074 13243.47 608.12 57144.41 88888.00 2008-03-14 02:20:09.982 074 13243.34 608.37 57144.04 88888.00 2008-03-14 02:20:10.982 074 13243.86 608.25 57144.04 88888.00 2008-03-14 02:20:11.982 074 13243.08 608.74 57143.55 88888.00 2008-03-14 02:20:12.982 074 13243.34 608.62 57144.65 88888.00 2008-03-14 02:20:13.982 074 13243.08 608.25 57143.92 88888.00 2008-03-14 02:20:14.982 074 13243.73 608.37 57143.92 88888.00 2008-03-14 02:20:15.982 074 13242.82 608.25 57143.80 88888.00 2008-03-14 02:20:16.982 074 13242.69 608.12 57143.68 88888.00 2008-03-14 02:20:17.982 074 13242.82 608.25 57143.55 88888.00 2008-03-14 02:20:18.982 074 13243.21 608.49 57143.92 88888.00 2008-03-14 02:20:19.982 074 13243.08 608.00 57143.80 88888.00 2008-03-14 02:20:20.982 074 13242.56 608.49 57144.16 88888.00 2008-03-14 02:20:21.982 074 13243.21 608.37 57143.68 88888.00 2008-03-14 02:20:22.982 074 13242.82 607.87 57144.41 88888.00 2008-03-14 02:20:23.982 074 13242.56 607.63 57143.92 88888.00 2008-03-14 02:20:24.982 074 13243.21 607.63 57143.68 88888.00 2008-03-14 02:20:25.982 074 13242.95 608.00 57144.41 88888.00 2008-03-14 02:20:26.982 074 13242.56 607.63 57144.29 88888.00 2008-03-14 02:20:27.982 074 13242.69 608.37 57144.16 88888.00 2008-03-14 02:20:28.982 074 13243.08 607.75 57144.04 88888.00 2008-03-14 02:20:29.982 074 13242.30 608.00 57144.53 88888.00 2008-03-14 02:20:30.982 074 13242.69 607.87 57143.92 88888.00 2008-03-14 02:20:31.982 074 13242.95 608.12 57144.16 88888.00 2008-03-14 02:20:32.982 074 13242.82 608.12 57144.41 88888.00 2008-03-14 02:20:33.982 074 13243.34 607.50 57143.68 88888.00 2008-03-14 02:20:34.982 074 13242.69 607.87 57143.55 88888.00 2008-03-14 02:20:35.982 074 13242.95 607.75 57143.68 88888.00 2008-03-14 02:20:36.982 074 13242.95 608.25 57143.43 88888.00 2008-03-14 02:20:37.982 074 13243.34 608.00 57143.80 88888.00 2008-03-14 02:20:38.982 074 13242.69 607.87 57143.80 88888.00 2008-03-14 02:20:39.982 074 13243.34 607.63 57143.19 88888.00 2008-03-14 02:20:40.982 074 13243.34 607.87 57144.65 88888.00 2008-03-14 02:20:41.982 074 13242.82 608.25 57143.43 88888.00 2008-03-14 02:20:42.982 074 13242.69 608.00 57143.80 88888.00 2008-03-14 02:20:43.982 074 13242.30 607.63 57144.04 88888.00 2008-03-14 02:20:44.982 074 13243.08 608.25 57144.16 88888.00 2008-03-14 02:20:45.982 074 13242.56 608.99 57144.04 88888.00 2008-03-14 02:20:46.982 074 13242.82 608.25 57144.65 88888.00 2008-03-14 02:20:47.982 074 13242.56 608.12 57143.92 88888.00 2008-03-14 02:20:48.982 074 13243.34 608.37 57144.29 88888.00 2008-03-14 02:20:49.982 074 13243.08 608.25 57144.53 88888.00 2008-03-14 02:20:50.982 074 13242.56 608.12 57144.04 88888.00 2008-03-14 02:20:51.982 074 13242.56 608.37 57144.41 88888.00 2008-03-14 02:20:52.982 074 13242.30 608.00 57143.92 88888.00 2008-03-14 02:20:53.982 074 13242.82 607.75 57144.16 88888.00 2008-03-14 02:20:54.982 074 13242.30 608.37 57143.31 88888.00 2008-03-14 02:20:55.982 074 13243.08 608.62 57144.29 88888.00 2008-03-14 02:20:56.982 074 13242.95 607.38 57143.55 88888.00 2008-03-14 02:20:57.982 074 13242.69 607.50 57143.80 88888.00 2008-03-14 02:20:58.982 074 13242.95 607.50 57144.65 88888.00 2008-03-14 02:20:59.982 074 13243.21 607.63 57143.80 88888.00 2008-03-14 02:21:00.982 074 13242.82 607.63 57143.31 88888.00 2008-03-14 02:21:01.982 074 13243.34 607.26 57144.78 88888.00 2008-03-14 02:21:02.982 074 13242.56 607.13 57143.68 88888.00 2008-03-14 02:21:03.982 074 13243.21 607.75 57144.04 88888.00 2008-03-14 02:21:04.982 074 13243.08 608.12 57143.68 88888.00 2008-03-14 02:21:05.982 074 13242.82 607.63 57144.29 88888.00 2008-03-14 02:21:06.982 074 13242.82 608.00 57144.04 88888.00 2008-03-14 02:21:07.982 074 13242.17 607.87 57143.80 88888.00 2008-03-14 02:21:08.982 074 13242.30 607.63 57143.68 88888.00 2008-03-14 02:21:09.982 074 13242.30 607.26 57144.65 88888.00 2008-03-14 02:21:10.982 074 13242.82 607.87 57144.29 88888.00 2008-03-14 02:21:11.982 074 13242.17 607.63 57144.41 88888.00 2008-03-14 02:21:12.982 074 13241.78 608.00 57143.92 88888.00 2008-03-14 02:21:13.982 074 13242.56 607.13 57144.04 88888.00 2008-03-14 02:21:14.982 074 13242.04 607.87 57143.92 88888.00 2008-03-14 02:21:15.982 074 13242.30 607.38 57143.80 88888.00 2008-03-14 02:21:16.982 074 13242.17 607.75 57143.92 88888.00 2008-03-14 02:21:17.982 074 13242.17 608.00 57144.16 88888.00 2008-03-14 02:21:18.982 074 13242.04 607.38 57143.80 88888.00 2008-03-14 02:21:19.982 074 13241.39 606.88 57144.16 88888.00 2008-03-14 02:21:20.982 074 13242.04 607.75 57143.92 88888.00 2008-03-14 02:21:21.982 074 13241.52 607.63 57144.41 88888.00 2008-03-14 02:21:22.982 074 13241.26 607.38 57144.53 88888.00 2008-03-14 02:21:23.982 074 13241.26 607.63 57144.04 88888.00 2008-03-14 02:21:24.982 074 13241.91 607.50 57143.80 88888.00 2008-03-14 02:21:25.982 074 13241.78 607.50 57144.53 88888.00 2008-03-14 02:21:26.982 074 13241.39 608.12 57143.80 88888.00 2008-03-14 02:21:27.982 074 13241.91 607.13 57143.68 88888.00 2008-03-14 02:21:28.982 074 13241.13 606.64 57143.55 88888.00 2008-03-14 02:21:29.982 074 13241.13 607.13 57143.68 88888.00 2008-03-14 02:21:30.982 074 13241.65 607.26 57143.80 88888.00 2008-03-14 02:21:31.982 074 13241.13 606.88 57143.80 88888.00 2008-03-14 02:21:32.982 074 13241.26 607.50 57144.04 88888.00 2008-03-14 02:21:33.982 074 13241.13 606.88 57144.04 88888.00 2008-03-14 02:21:34.982 074 13241.65 607.26 57143.92 88888.00 2008-03-14 02:21:35.982 074 13241.00 606.88 57143.68 88888.00 2008-03-14 02:21:36.982 074 13241.39 607.63 57144.04 88888.00 2008-03-14 02:21:37.982 074 13241.26 607.38 57143.92 88888.00 2008-03-14 02:21:38.982 074 13241.26 606.76 57143.43 88888.00 2008-03-14 02:21:39.982 074 13241.52 606.88 57143.92 88888.00 2008-03-14 02:21:40.982 074 13240.87 607.38 57143.43 88888.00 2008-03-14 02:21:41.982 074 13240.87 606.88 57143.80 88888.00 2008-03-14 02:21:42.982 074 13241.26 607.63 57143.55 88888.00 2008-03-14 02:21:43.982 074 13241.00 606.88 57143.92 88888.00 2008-03-14 02:21:44.982 074 13241.13 606.76 57143.43 88888.00 2008-03-14 02:21:45.982 074 13241.13 607.13 57144.29 88888.00 2008-03-14 02:21:46.982 074 13241.00 606.64 57142.70 88888.00 2008-03-14 02:21:47.982 074 13241.39 606.64 57143.68 88888.00 2008-03-14 02:21:48.982 074 13240.87 606.51 57144.65 88888.00 2008-03-14 02:21:49.982 074 13240.74 607.26 57143.43 88888.00 2008-03-14 02:21:50.982 074 13240.74 606.64 57143.92 88888.00 2008-03-14 02:21:51.982 074 13240.74 606.64 57144.29 88888.00 2008-03-14 02:21:52.982 074 13240.61 606.51 57143.92 88888.00 2008-03-14 02:21:53.982 074 13240.87 606.64 57143.68 88888.00 2008-03-14 02:21:54.982 074 13240.61 606.51 57144.16 88888.00 2008-03-14 02:21:55.982 074 13240.22 606.64 57143.80 88888.00 2008-03-14 02:21:56.982 074 13239.83 606.76 57144.04 88888.00 2008-03-14 02:21:57.982 074 13240.87 606.88 57143.92 88888.00 2008-03-14 02:21:58.982 074 13241.26 607.50 57144.04 88888.00 2008-03-14 02:21:59.982 074 13240.48 607.13 57143.55 88888.00 2008-03-14 02:22:00.982 074 13240.48 607.50 57144.04 88888.00 2008-03-14 02:22:01.982 074 13240.61 606.64 57143.19 88888.00 2008-03-14 02:22:02.982 074 13240.48 607.01 57144.04 88888.00 2008-03-14 02:22:03.982 074 13241.26 607.26 57142.94 88888.00 2008-03-14 02:22:04.982 074 13240.22 607.13 57143.19 88888.00 2008-03-14 02:22:05.982 074 13240.87 606.64 57143.55 88888.00 2008-03-14 02:22:06.982 074 13240.74 606.88 57143.68 88888.00 2008-03-14 02:22:07.982 074 13240.22 607.01 57143.55 88888.00 2008-03-14 02:22:08.982 074 13240.61 606.88 57143.43 88888.00 2008-03-14 02:22:09.982 074 13240.87 607.01 57143.07 88888.00 2008-03-14 02:22:10.982 074 13240.61 607.26 57142.57 88888.00 2008-03-14 02:22:11.982 074 13240.35 606.64 57143.31 88888.00 2008-03-14 02:22:12.982 074 13240.74 606.88 57143.68 88888.00 2008-03-14 02:22:13.982 074 13240.87 606.88 57143.55 88888.00 2008-03-14 02:22:14.982 074 13240.35 606.88 57143.68 88888.00 2008-03-14 02:22:15.982 074 13241.13 607.13 57143.43 88888.00 2008-03-14 02:22:16.982 074 13240.74 606.14 57143.07 88888.00 2008-03-14 02:22:17.982 074 13241.00 607.50 57142.82 88888.00 2008-03-14 02:22:18.982 074 13240.87 607.26 57143.43 88888.00 2008-03-14 02:22:19.982 074 13241.39 606.64 57143.31 88888.00 2008-03-14 02:22:20.982 074 13240.22 606.76 57143.07 88888.00 2008-03-14 02:22:21.982 074 13240.74 606.51 57142.94 88888.00 2008-03-14 02:22:22.982 074 13240.61 606.88 57143.80 88888.00 2008-03-14 02:22:23.982 074 13240.61 606.14 57143.80 88888.00 2008-03-14 02:22:24.982 074 13240.87 607.13 57143.31 88888.00 2008-03-14 02:22:25.982 074 13240.87 607.01 57143.43 88888.00 2008-03-14 02:22:26.982 074 13239.57 606.88 57143.68 88888.00 2008-03-14 02:22:27.982 074 13240.87 606.76 57143.19 88888.00 2008-03-14 02:22:28.982 074 13240.48 606.76 57143.92 88888.00 2008-03-14 02:22:29.982 074 13240.61 606.26 57142.94 88888.00 2008-03-14 02:22:30.982 074 13241.26 606.51 57143.31 88888.00 2008-03-14 02:22:31.982 074 13240.74 607.38 57143.55 88888.00 2008-03-14 02:22:32.982 074 13240.87 606.51 57143.68 88888.00 2008-03-14 02:22:33.982 074 13240.22 606.64 57143.80 88888.00 2008-03-14 02:22:34.982 074 13240.74 606.51 57143.31 88888.00 2008-03-14 02:22:35.982 074 13240.09 606.88 57143.31 88888.00 2008-03-14 02:22:36.982 074 13240.61 606.64 57143.43 88888.00 2008-03-14 02:22:37.982 074 13239.83 606.26 57143.43 88888.00 2008-03-14 02:22:38.982 074 13240.61 606.26 57143.31 88888.00 2008-03-14 02:22:39.982 074 13239.96 606.14 57142.57 88888.00 2008-03-14 02:22:40.982 074 13240.09 606.39 57143.55 88888.00 2008-03-14 02:22:41.982 074 13239.96 607.26 57143.68 88888.00 2008-03-14 02:22:42.982 074 13239.44 606.64 57143.68 88888.00 2008-03-14 02:22:43.982 074 13239.31 606.76 57144.04 88888.00 2008-03-14 02:22:44.982 074 13240.61 605.89 57143.43 88888.00 2008-03-14 02:22:45.982 074 13239.57 606.39 57144.04 88888.00 2008-03-14 02:22:46.982 074 13239.70 606.64 57143.43 88888.00 2008-03-14 02:22:47.982 074 13240.61 606.51 57143.43 88888.00 2008-03-14 02:22:48.982 074 13239.70 606.88 57143.80 88888.00 2008-03-14 02:22:49.982 074 13239.96 607.01 57143.07 88888.00 2008-03-14 02:22:50.982 074 13239.70 606.64 57143.31 88888.00 2008-03-14 02:22:51.982 074 13239.18 606.88 57143.43 88888.00 2008-03-14 02:22:52.982 074 13239.83 607.01 57143.43 88888.00 2008-03-14 02:22:53.982 074 13239.83 606.14 57143.43 88888.00 2008-03-14 02:22:54.982 074 13239.44 606.26 57143.80 88888.00 2008-03-14 02:22:55.982 074 13239.83 606.51 57143.55 88888.00 2008-03-14 02:22:56.982 074 13239.57 607.13 57143.31 88888.00 2008-03-14 02:22:57.982 074 13240.35 606.88 57143.19 88888.00 2008-03-14 02:22:58.982 074 13239.57 606.51 57143.31 88888.00 2008-03-14 02:22:59.982 074 13239.70 606.26 57143.31 88888.00 2008-03-14 02:23:00.982 074 13239.05 606.02 57143.43 88888.00 2008-03-14 02:23:01.982 074 13239.31 606.26 57143.80 88888.00 2008-03-14 02:23:02.982 074 13239.83 606.51 57143.43 88888.00 2008-03-14 02:23:03.982 074 13239.70 606.39 57143.43 88888.00 2008-03-14 02:23:04.982 074 13239.31 606.39 57143.31 88888.00 2008-03-14 02:23:05.982 074 13239.44 606.26 57143.55 88888.00 2008-03-14 02:23:06.982 074 13239.18 605.65 57143.68 88888.00 2008-03-14 02:23:07.982 074 13238.66 606.64 57143.92 88888.00 2008-03-14 02:23:08.982 074 13239.44 606.26 57143.31 88888.00 2008-03-14 02:23:09.982 074 13239.05 606.39 57143.07 88888.00 2008-03-14 02:23:10.982 074 13238.66 606.14 57143.43 88888.00 2008-03-14 02:23:11.982 074 13238.53 606.51 57143.43 88888.00 2008-03-14 02:23:12.982 074 13238.53 605.89 57142.94 88888.00 2008-03-14 02:23:13.982 074 13238.92 606.02 57142.94 88888.00 2008-03-14 02:23:14.982 074 13239.18 606.64 57143.43 88888.00 2008-03-14 02:23:15.982 074 13238.40 606.02 57143.55 88888.00 2008-03-14 02:23:16.982 074 13238.79 606.26 57143.43 88888.00 2008-03-14 02:23:17.982 074 13238.79 606.76 57143.80 88888.00 2008-03-14 02:23:18.982 074 13238.92 606.02 57142.70 88888.00 2008-03-14 02:23:19.982 074 13238.79 605.89 57143.19 88888.00 2008-03-14 02:23:20.982 074 13239.31 605.77 57143.31 88888.00 2008-03-14 02:23:21.982 074 13238.66 606.14 57143.07 88888.00 2008-03-14 02:23:22.982 074 13238.40 605.65 57143.80 88888.00 2008-03-14 02:23:23.982 074 13238.92 606.02 57143.43 88888.00 2008-03-14 02:23:24.982 074 13238.53 606.26 57143.19 88888.00 2008-03-14 02:23:25.982 074 13239.18 605.89 57143.07 88888.00 2008-03-14 02:23:26.982 074 13239.05 605.77 57143.07 88888.00 2008-03-14 02:23:27.982 074 13238.27 606.26 57142.70 88888.00 2008-03-14 02:23:28.982 074 13238.79 605.89 57143.43 88888.00 2008-03-14 02:23:29.982 074 13238.53 606.02 57143.55 88888.00 2008-03-14 02:23:30.982 074 13238.92 606.26 57142.45 88888.00 2008-03-14 02:23:31.982 074 13238.40 606.26 57143.68 88888.00 2008-03-14 02:23:32.982 074 13238.14 606.39 57143.19 88888.00 2008-03-14 02:23:33.982 074 13238.14 606.02 57143.19 88888.00 2008-03-14 02:23:34.982 074 13238.27 605.89 57142.94 88888.00 2008-03-14 02:23:35.982 074 13237.88 605.89 57143.55 88888.00 2008-03-14 02:23:36.982 074 13238.40 605.52 57143.80 88888.00 2008-03-14 02:23:37.982 074 13238.66 605.27 57143.19 88888.00 2008-03-14 02:23:38.982 074 13238.14 606.14 57143.31 88888.00 2008-03-14 02:23:39.982 074 13238.14 605.52 57143.68 88888.00 2008-03-14 02:23:40.982 074 13238.53 605.27 57143.19 88888.00 2008-03-14 02:23:41.982 074 13238.01 605.27 57143.43 88888.00 2008-03-14 02:23:42.982 074 13238.01 605.40 57143.07 88888.00 2008-03-14 02:23:43.982 074 13238.27 604.53 57143.55 88888.00 2008-03-14 02:23:44.982 074 13237.49 605.52 57143.07 88888.00 2008-03-14 02:23:45.982 074 13238.92 605.15 57143.07 88888.00 2008-03-14 02:23:46.982 074 13237.88 605.15 57143.07 88888.00 2008-03-14 02:23:47.982 074 13237.88 605.89 57143.43 88888.00 2008-03-14 02:23:48.982 074 13237.88 605.27 57143.31 88888.00 2008-03-14 02:23:49.982 074 13238.40 605.27 57143.07 88888.00 2008-03-14 02:23:50.982 074 13238.27 605.89 57143.43 88888.00 2008-03-14 02:23:51.982 074 13237.10 605.15 57143.19 88888.00 2008-03-14 02:23:52.982 074 13237.36 605.65 57143.19 88888.00 2008-03-14 02:23:53.982 074 13238.01 604.65 57143.68 88888.00 2008-03-14 02:23:54.982 074 13238.27 605.27 57143.31 88888.00 2008-03-14 02:23:55.982 074 13238.27 605.40 57143.80 88888.00 2008-03-14 02:23:56.982 074 13238.01 605.52 57143.55 88888.00 2008-03-14 02:23:57.982 074 13237.88 605.40 57142.94 88888.00 2008-03-14 02:23:58.982 074 13237.36 605.52 57143.19 88888.00 2008-03-14 02:23:59.982 074 13236.84 606.14 57142.21 88888.00 2008-03-14 02:24:00.982 074 13237.23 605.03 57142.70 88888.00 2008-03-14 02:24:01.982 074 13236.97 604.78 57143.55 88888.00 2008-03-14 02:24:02.982 074 13237.23 604.65 57143.80 88888.00 2008-03-14 02:24:03.982 074 13237.49 605.52 57143.07 88888.00 2008-03-14 02:24:04.982 074 13238.40 605.65 57143.55 88888.00 2008-03-14 02:24:05.982 074 13237.23 605.15 57142.57 88888.00 2008-03-14 02:24:06.982 074 13237.75 605.40 57142.82 88888.00 2008-03-14 02:24:07.982 074 13237.23 605.40 57143.43 88888.00 2008-03-14 02:24:08.982 074 13237.23 605.27 57143.07 88888.00 2008-03-14 02:24:09.982 074 13237.36 606.02 57143.19 88888.00 2008-03-14 02:24:10.982 074 13237.36 605.52 57143.07 88888.00 2008-03-14 02:24:11.982 074 13237.49 605.65 57142.94 88888.00 2008-03-14 02:24:12.982 074 13237.62 605.52 57143.19 88888.00 2008-03-14 02:24:13.982 074 13237.49 605.65 57142.70 88888.00 2008-03-14 02:24:14.982 074 13237.36 605.52 57142.45 88888.00 2008-03-14 02:24:15.982 074 13237.23 605.40 57142.57 88888.00 2008-03-14 02:24:16.982 074 13237.88 605.77 57143.19 88888.00 2008-03-14 02:24:17.982 074 13237.49 606.14 57143.07 88888.00 2008-03-14 02:24:18.982 074 13237.75 605.03 57142.82 88888.00 2008-03-14 02:24:19.982 074 13237.49 605.03 57142.45 88888.00 2008-03-14 02:24:20.982 074 13237.10 605.65 57143.43 88888.00 2008-03-14 02:24:21.982 074 13237.62 605.65 57143.55 88888.00 2008-03-14 02:24:22.982 074 13237.62 605.65 57143.55 88888.00 2008-03-14 02:24:23.982 074 13237.88 605.77 57143.19 88888.00 2008-03-14 02:24:24.982 074 13237.36 605.52 57143.07 88888.00 2008-03-14 02:24:25.982 074 13238.53 606.26 57143.07 88888.00 2008-03-14 02:24:26.982 074 13238.27 606.02 57143.68 88888.00 2008-03-14 02:24:27.982 074 13236.97 605.77 57143.43 88888.00 2008-03-14 02:24:28.982 074 13237.36 605.77 57143.07 88888.00 2008-03-14 02:24:29.982 074 13237.10 605.77 57143.19 88888.00 2008-03-14 02:24:30.982 074 13237.36 605.65 57142.94 88888.00 2008-03-14 02:24:31.982 074 13237.23 605.15 57143.92 88888.00 2008-03-14 02:24:32.982 074 13237.23 605.40 57143.07 88888.00 2008-03-14 02:24:33.982 074 13237.23 605.65 57142.70 88888.00 2008-03-14 02:24:34.982 074 13237.49 605.65 57143.55 88888.00 2008-03-14 02:24:35.982 074 13237.75 606.14 57143.80 88888.00 2008-03-14 02:24:36.982 074 13236.71 605.77 57143.92 88888.00 2008-03-14 02:24:37.982 074 13237.62 605.40 57142.94 88888.00 2008-03-14 02:24:38.982 074 13237.75 606.02 57143.68 88888.00 2008-03-14 02:24:39.982 074 13237.36 605.40 57142.82 88888.00 2008-03-14 02:24:40.982 074 13237.10 604.78 57143.43 88888.00 2008-03-14 02:24:41.982 074 13237.23 605.40 57143.19 88888.00 2008-03-14 02:24:42.982 074 13237.23 604.90 57142.70 88888.00 2008-03-14 02:24:43.982 074 13237.75 605.89 57143.07 88888.00 2008-03-14 02:24:44.982 074 13237.49 605.89 57143.19 88888.00 2008-03-14 02:24:45.982 074 13237.36 605.65 57143.31 88888.00 2008-03-14 02:24:46.982 074 13237.62 605.15 57143.43 88888.00 2008-03-14 02:24:47.982 074 13236.71 606.02 57142.94 88888.00 2008-03-14 02:24:48.982 074 13237.23 606.26 57143.07 88888.00 2008-03-14 02:24:49.982 074 13237.49 606.26 57142.82 88888.00 2008-03-14 02:24:50.982 074 13236.97 606.26 57142.94 88888.00 2008-03-14 02:24:51.982 074 13237.62 606.51 57143.43 88888.00 2008-03-14 02:24:52.982 074 13237.62 605.77 57143.43 88888.00 2008-03-14 02:24:53.982 074 13237.49 605.89 57142.94 88888.00 2008-03-14 02:24:54.982 074 13237.75 606.26 57143.19 88888.00 2008-03-14 02:24:55.982 074 13236.84 606.02 57143.31 88888.00 2008-03-14 02:24:56.982 074 13237.49 605.89 57143.55 88888.00 2008-03-14 02:24:57.982 074 13237.23 605.52 57143.43 88888.00 2008-03-14 02:24:58.982 074 13237.36 606.14 57143.31 88888.00 2008-03-14 02:24:59.982 074 13237.88 606.26 57143.55 88888.00 2008-03-14 02:25:00.982 074 13237.88 606.14 57143.43 88888.00 2008-03-14 02:25:01.982 074 13237.10 606.02 57144.04 88888.00 2008-03-14 02:25:02.982 074 13237.88 606.26 57143.31 88888.00 2008-03-14 02:25:03.982 074 13236.97 605.77 57143.19 88888.00 2008-03-14 02:25:04.982 074 13237.49 606.26 57144.16 88888.00 2008-03-14 02:25:05.982 074 13237.75 605.52 57143.19 88888.00 2008-03-14 02:25:06.982 074 13237.23 605.77 57143.55 88888.00 2008-03-14 02:25:07.982 074 13237.62 606.14 57143.43 88888.00 2008-03-14 02:25:08.982 074 13237.36 606.39 57143.68 88888.00 2008-03-14 02:25:09.982 074 13237.36 605.65 57143.19 88888.00 2008-03-14 02:25:10.982 074 13237.36 606.39 57143.55 88888.00 2008-03-14 02:25:11.982 074 13237.62 606.39 57143.68 88888.00 2008-03-14 02:25:12.982 074 13237.75 606.39 57142.82 88888.00 2008-03-14 02:25:13.982 074 13237.23 606.76 57143.68 88888.00 2008-03-14 02:25:14.982 074 13237.23 605.77 57143.31 88888.00 2008-03-14 02:25:15.982 074 13237.36 606.02 57143.43 88888.00 2008-03-14 02:25:16.982 074 13237.62 606.39 57142.82 88888.00 2008-03-14 02:25:17.982 074 13237.62 606.76 57143.31 88888.00 2008-03-14 02:25:18.982 074 13237.36 606.39 57143.55 88888.00 2008-03-14 02:25:19.982 074 13237.23 606.02 57143.92 88888.00 2008-03-14 02:25:20.982 074 13237.23 607.01 57143.43 88888.00 2008-03-14 02:25:21.982 074 13237.10 606.64 57143.07 88888.00 2008-03-14 02:25:22.982 074 13237.36 606.39 57143.19 88888.00 2008-03-14 02:25:23.982 074 13237.10 606.51 57143.92 88888.00 2008-03-14 02:25:24.982 074 13237.88 606.26 57143.19 88888.00 2008-03-14 02:25:25.982 074 13237.23 606.64 57142.82 88888.00 2008-03-14 02:25:26.982 074 13237.49 606.14 57143.19 88888.00 2008-03-14 02:25:27.982 074 13237.10 606.39 57143.55 88888.00 2008-03-14 02:25:28.982 074 13237.10 606.51 57143.55 88888.00 2008-03-14 02:25:29.982 074 13237.23 606.39 57142.94 88888.00 2008-03-14 02:25:30.982 074 13237.88 606.88 57143.31 88888.00 2008-03-14 02:25:31.982 074 13237.10 605.89 57143.19 88888.00 2008-03-14 02:25:32.982 074 13237.36 606.39 57143.07 88888.00 2008-03-14 02:25:33.982 074 13237.10 606.76 57143.07 88888.00 2008-03-14 02:25:34.982 074 13236.84 606.51 57143.80 88888.00 2008-03-14 02:25:35.982 074 13237.62 606.64 57142.57 88888.00 2008-03-14 02:25:36.982 074 13237.49 606.26 57142.94 88888.00 2008-03-14 02:25:37.982 074 13236.97 606.14 57143.07 88888.00 2008-03-14 02:25:38.982 074 13237.75 606.26 57143.31 88888.00 2008-03-14 02:25:39.982 074 13237.36 606.14 57143.68 88888.00 2008-03-14 02:25:40.982 074 13237.23 605.65 57143.55 88888.00 2008-03-14 02:25:41.982 074 13236.45 606.64 57143.68 88888.00 2008-03-14 02:25:42.982 074 13236.97 606.51 57143.19 88888.00 2008-03-14 02:25:43.982 074 13236.06 605.89 57143.07 88888.00 2008-03-14 02:25:44.982 074 13236.45 605.65 57143.31 88888.00 2008-03-14 02:25:45.982 074 13237.23 606.02 57143.43 88888.00 2008-03-14 02:25:46.982 074 13237.36 606.26 57142.82 88888.00 2008-03-14 02:25:47.982 074 13237.10 606.88 57143.31 88888.00 2008-03-14 02:25:48.982 074 13236.97 605.89 57143.07 88888.00 2008-03-14 02:25:49.982 074 13236.71 606.02 57143.19 88888.00 2008-03-14 02:25:50.982 074 13236.45 606.39 57143.07 88888.00 2008-03-14 02:25:51.982 074 13236.97 606.51 57144.04 88888.00 2008-03-14 02:25:52.982 074 13236.45 605.89 57142.94 88888.00 2008-03-14 02:25:53.982 074 13236.97 606.39 57143.19 88888.00 2008-03-14 02:25:54.982 074 13236.58 606.14 57142.82 88888.00 2008-03-14 02:25:55.982 074 13237.10 606.39 57143.43 88888.00 2008-03-14 02:25:56.982 074 13237.23 606.76 57143.55 88888.00 2008-03-14 02:25:57.982 074 13236.84 606.39 57143.92 88888.00 2008-03-14 02:25:58.982 074 13236.97 606.26 57142.82 88888.00 2008-03-14 02:25:59.982 074 13236.58 607.01 57143.07 88888.00 2008-03-14 02:26:00.982 074 13237.23 606.39 57143.55 88888.00 2008-03-14 02:26:01.982 074 13236.97 606.76 57143.55 88888.00 2008-03-14 02:26:02.982 074 13237.75 606.14 57143.19 88888.00 2008-03-14 02:26:03.982 074 13236.84 606.88 57142.94 88888.00 2008-03-14 02:26:04.982 074 13236.71 606.88 57143.31 88888.00 2008-03-14 02:26:05.982 074 13236.84 606.88 57143.43 88888.00 2008-03-14 02:26:06.982 074 13236.97 606.64 57143.68 88888.00 2008-03-14 02:26:07.982 074 13236.45 607.13 57143.55 88888.00 2008-03-14 02:26:08.982 074 13237.23 606.39 57142.94 88888.00 2008-03-14 02:26:09.982 074 13236.58 606.39 57143.43 88888.00 2008-03-14 02:26:10.982 074 13236.97 607.01 57143.55 88888.00 2008-03-14 02:26:11.982 074 13236.97 606.76 57143.80 88888.00 2008-03-14 02:26:12.982 074 13237.23 606.76 57143.19 88888.00 2008-03-14 02:26:13.982 074 13236.97 606.26 57143.07 88888.00 2008-03-14 02:26:14.982 074 13237.10 606.51 57143.19 88888.00 2008-03-14 02:26:15.982 074 13236.71 607.01 57142.94 88888.00 2008-03-14 02:26:16.982 074 13237.10 606.88 57143.55 88888.00 2008-03-14 02:26:17.982 074 13237.23 606.64 57143.07 88888.00 2008-03-14 02:26:18.982 074 13237.23 606.76 57143.43 88888.00 2008-03-14 02:26:19.982 074 13237.36 606.64 57143.43 88888.00 2008-03-14 02:26:20.982 074 13236.97 606.51 57142.57 88888.00 2008-03-14 02:26:21.982 074 13236.97 606.51 57143.07 88888.00 2008-03-14 02:26:22.982 074 13237.75 607.13 57143.68 88888.00 2008-03-14 02:26:23.982 074 13237.88 606.26 57143.07 88888.00 2008-03-14 02:26:24.982 074 13236.97 607.01 57143.31 88888.00 2008-03-14 02:26:25.982 074 13237.10 607.26 57143.43 88888.00 2008-03-14 02:26:26.982 074 13237.10 607.50 57143.07 88888.00 2008-03-14 02:26:27.982 074 13237.88 607.26 57142.70 88888.00 2008-03-14 02:26:28.982 074 13237.36 606.88 57143.80 88888.00 2008-03-14 02:26:29.982 074 13237.36 607.26 57143.31 88888.00 2008-03-14 02:26:30.982 074 13237.88 607.26 57143.19 88888.00 2008-03-14 02:26:31.982 074 13237.36 607.38 57143.31 88888.00 2008-03-14 02:26:32.982 074 13237.62 607.26 57143.92 88888.00 2008-03-14 02:26:33.982 074 13237.10 607.38 57143.31 88888.00 2008-03-14 02:26:34.982 074 13237.23 607.38 57143.43 88888.00 2008-03-14 02:26:35.982 074 13236.84 606.88 57142.70 88888.00 2008-03-14 02:26:36.982 074 13237.36 607.01 57143.31 88888.00 2008-03-14 02:26:37.982 074 13237.49 606.64 57144.04 88888.00 2008-03-14 02:26:38.982 074 13237.23 607.38 57143.31 88888.00 2008-03-14 02:26:39.982 074 13236.84 606.76 57143.19 88888.00 2008-03-14 02:26:40.982 074 13236.71 607.26 57144.04 88888.00 2008-03-14 02:26:41.982 074 13237.10 607.50 57143.31 88888.00 2008-03-14 02:26:42.982 074 13237.10 606.88 57143.92 88888.00 2008-03-14 02:26:43.982 074 13238.14 607.13 57143.55 88888.00 2008-03-14 02:26:44.982 074 13236.84 607.26 57143.80 88888.00 2008-03-14 02:26:45.982 074 13237.23 607.26 57143.07 88888.00 2008-03-14 02:26:46.982 074 13236.97 607.26 57143.55 88888.00 2008-03-14 02:26:47.982 074 13237.23 606.76 57143.55 88888.00 2008-03-14 02:26:48.982 074 13236.71 606.88 57143.43 88888.00 2008-03-14 02:26:49.982 074 13237.10 606.76 57143.80 88888.00 2008-03-14 02:26:50.982 074 13236.19 606.76 57142.94 88888.00 2008-03-14 02:26:51.982 074 13236.97 606.76 57142.82 88888.00 2008-03-14 02:26:52.982 074 13236.45 607.01 57143.43 88888.00 2008-03-14 02:26:53.982 074 13236.58 607.26 57142.94 88888.00 2008-03-14 02:26:54.982 074 13236.71 607.38 57143.31 88888.00 2008-03-14 02:26:55.982 074 13236.45 606.64 57143.31 88888.00 2008-03-14 02:26:56.982 074 13236.06 607.01 57143.68 88888.00 2008-03-14 02:26:57.982 074 13235.93 607.50 57143.55 88888.00 2008-03-14 02:26:58.982 074 13235.80 607.63 57143.55 88888.00 2008-03-14 02:26:59.982 074 13235.67 606.76 57143.43 88888.00 2008-03-14 02:27:00.982 074 13235.28 606.76 57142.70 88888.00 2008-03-14 02:27:01.982 074 13235.67 606.88 57142.94 88888.00 2008-03-14 02:27:02.982 074 13235.28 606.39 57143.19 88888.00 2008-03-14 02:27:03.982 074 13235.54 606.14 57143.31 88888.00 2008-03-14 02:27:04.982 074 13234.50 606.76 57143.19 88888.00 2008-03-14 02:27:05.982 074 13234.89 606.64 57142.82 88888.00 2008-03-14 02:27:06.982 074 13234.63 606.64 57143.31 88888.00 2008-03-14 02:27:07.982 074 13235.15 607.13 57143.19 88888.00 2008-03-14 02:27:08.982 074 13234.25 605.77 57142.70 88888.00 2008-03-14 02:27:09.982 074 13234.50 606.76 57143.55 88888.00 2008-03-14 02:27:10.982 074 13234.76 606.26 57143.43 88888.00 2008-03-14 02:27:11.982 074 13233.86 606.02 57142.57 88888.00 2008-03-14 02:27:12.982 074 13234.50 605.89 57143.07 88888.00 2008-03-14 02:27:13.982 074 13234.50 606.02 57142.33 88888.00 2008-03-14 02:27:14.982 074 13234.25 605.77 57143.19 88888.00 2008-03-14 02:27:15.982 074 13234.12 606.26 57142.70 88888.00 2008-03-14 02:27:16.982 074 13234.12 606.14 57142.33 88888.00 2008-03-14 02:27:17.982 074 13233.73 605.89 57142.70 88888.00 2008-03-14 02:27:18.982 074 13234.38 606.02 57142.82 88888.00 2008-03-14 02:27:19.982 074 13234.12 605.77 57143.07 88888.00 2008-03-14 02:27:20.982 074 13233.99 605.65 57143.31 88888.00 2008-03-14 02:27:21.982 074 13233.60 605.27 57142.57 88888.00 2008-03-14 02:27:22.982 074 13233.73 605.65 57142.45 88888.00 2008-03-14 02:27:23.982 074 13232.82 605.89 57143.07 88888.00 2008-03-14 02:27:24.982 074 13233.08 606.39 57142.33 88888.00 2008-03-14 02:27:25.982 074 13233.73 605.52 57142.45 88888.00 2008-03-14 02:27:26.982 074 13233.21 605.65 57142.82 88888.00 2008-03-14 02:27:27.982 074 13233.34 605.65 57142.70 88888.00 2008-03-14 02:27:28.982 074 13233.47 605.65 57143.31 88888.00 2008-03-14 02:27:29.982 074 13232.82 605.27 57142.09 88888.00 2008-03-14 02:27:30.982 074 13233.21 605.77 57142.57 88888.00 2008-03-14 02:27:31.982 074 13233.21 605.40 57142.33 88888.00 2008-03-14 02:27:32.982 074 13232.56 605.65 57142.57 88888.00 2008-03-14 02:27:33.982 074 13233.34 605.40 57141.96 88888.00 2008-03-14 02:27:34.982 074 13232.69 605.27 57142.33 88888.00 2008-03-14 02:27:35.982 074 13232.69 605.65 57142.21 88888.00 2008-03-14 02:27:36.982 074 13233.08 605.65 57142.33 88888.00 2008-03-14 02:27:37.982 074 13232.82 605.52 57142.45 88888.00 2008-03-14 02:27:38.982 074 13233.21 605.27 57142.33 88888.00 2008-03-14 02:27:39.982 074 13232.56 605.77 57142.33 88888.00 2008-03-14 02:27:40.982 074 13232.69 605.40 57141.96 88888.00 2008-03-14 02:27:41.982 074 13232.82 605.03 57141.84 88888.00 2008-03-14 02:27:42.982 074 13233.08 605.03 57141.84 88888.00 2008-03-14 02:27:43.982 074 13232.30 605.77 57142.45 88888.00 2008-03-14 02:27:44.982 074 13232.69 605.77 57141.96 88888.00 2008-03-14 02:27:45.982 074 13232.30 605.40 57142.57 88888.00 2008-03-14 02:27:46.982 074 13232.30 605.65 57141.96 88888.00 2008-03-14 02:27:47.982 074 13232.30 605.77 57141.84 88888.00 2008-03-14 02:27:48.982 074 13232.95 605.15 57141.60 88888.00 2008-03-14 02:27:49.982 074 13232.69 605.89 57142.21 88888.00 2008-03-14 02:27:50.982 074 13232.43 605.40 57142.57 88888.00 2008-03-14 02:27:51.982 074 13232.95 604.78 57141.84 88888.00 2008-03-14 02:27:52.982 074 13232.04 605.89 57140.98 88888.00 2008-03-14 02:27:53.982 074 13232.43 604.90 57141.96 88888.00 2008-03-14 02:27:54.982 074 13232.69 604.65 57141.84 88888.00 2008-03-14 02:27:55.982 074 13232.04 605.40 57141.60 88888.00 2008-03-14 02:27:56.982 074 13232.43 605.77 57141.60 88888.00 2008-03-14 02:27:57.982 074 13232.69 605.15 57142.45 88888.00 2008-03-14 02:27:58.982 074 13232.17 605.52 57141.48 88888.00 2008-03-14 02:27:59.982 074 13232.17 605.40 57141.60 88888.00 2008-03-14 02:28:00.982 074 13232.43 604.90 57141.23 88888.00 2008-03-14 02:28:01.982 074 13232.04 605.40 57141.84 88888.00 2008-03-14 02:28:02.982 074 13232.04 605.52 57141.84 88888.00 2008-03-14 02:28:03.982 074 13232.04 604.65 57141.35 88888.00 2008-03-14 02:28:04.982 074 13232.04 604.90 57142.33 88888.00 2008-03-14 02:28:05.982 074 13231.78 605.65 57141.48 88888.00 2008-03-14 02:28:06.982 074 13231.65 605.27 57140.98 88888.00 2008-03-14 02:28:07.982 074 13231.65 604.41 57141.48 88888.00 2008-03-14 02:28:08.982 074 13231.65 605.15 57141.96 88888.00 2008-03-14 02:28:09.982 074 13232.17 604.90 57142.09 88888.00 2008-03-14 02:28:10.982 074 13232.17 604.90 57141.72 88888.00 2008-03-14 02:28:11.982 074 13231.91 604.65 57141.48 88888.00 2008-03-14 02:28:12.982 074 13231.91 605.40 57140.74 88888.00 2008-03-14 02:28:13.982 074 13231.65 604.65 57141.72 88888.00 2008-03-14 02:28:14.982 074 13231.13 605.15 57141.48 88888.00 2008-03-14 02:28:15.982 074 13231.52 604.90 57141.72 88888.00 2008-03-14 02:28:16.982 074 13231.39 605.15 57141.84 88888.00 2008-03-14 02:28:17.982 074 13231.52 604.41 57141.72 88888.00 2008-03-14 02:28:18.982 074 13231.26 605.15 57141.84 88888.00 2008-03-14 02:28:19.982 074 13231.52 604.65 57141.60 88888.00 2008-03-14 02:28:20.982 074 13231.52 604.65 57141.72 88888.00 2008-03-14 02:28:21.982 074 13231.00 604.90 57141.84 88888.00 2008-03-14 02:28:22.982 074 13231.65 604.28 57141.23 88888.00 2008-03-14 02:28:23.982 074 13231.65 604.65 57141.84 88888.00 2008-03-14 02:28:24.982 074 13231.39 604.53 57141.11 88888.00 2008-03-14 02:28:25.982 074 13231.65 605.65 57140.62 88888.00 2008-03-14 02:28:26.982 074 13231.78 604.90 57141.48 88888.00 2008-03-14 02:28:27.982 074 13231.39 605.15 57141.35 88888.00 2008-03-14 02:28:28.982 074 13230.61 604.90 57140.86 88888.00 2008-03-14 02:28:29.982 074 13231.13 605.27 57141.48 88888.00 2008-03-14 02:28:30.982 074 13231.65 605.15 57140.98 88888.00 2008-03-14 02:28:31.982 074 13232.17 604.28 57141.84 88888.00 2008-03-14 02:28:32.982 074 13231.39 605.27 57141.72 88888.00 2008-03-14 02:28:33.982 074 13231.39 604.65 57140.86 88888.00 2008-03-14 02:28:34.982 074 13231.26 605.40 57140.62 88888.00 2008-03-14 02:28:35.982 074 13231.65 605.27 57141.23 88888.00 2008-03-14 02:28:36.982 074 13231.26 604.65 57141.23 88888.00 2008-03-14 02:28:37.982 074 13231.26 605.15 57140.74 88888.00 2008-03-14 02:28:38.982 074 13230.74 604.53 57140.86 88888.00 2008-03-14 02:28:39.982 074 13230.22 605.15 57141.23 88888.00 2008-03-14 02:28:40.982 074 13231.26 605.40 57141.72 88888.00 2008-03-14 02:28:41.982 074 13230.22 605.15 57140.74 88888.00 2008-03-14 02:28:42.982 074 13231.39 604.53 57140.86 88888.00 2008-03-14 02:28:43.982 074 13230.74 604.53 57140.74 88888.00 2008-03-14 02:28:44.982 074 13231.13 604.78 57141.23 88888.00 2008-03-14 02:28:45.982 074 13230.87 605.27 57140.98 88888.00 2008-03-14 02:28:46.982 074 13231.00 604.41 57141.23 88888.00 2008-03-14 02:28:47.982 074 13231.13 604.78 57141.11 88888.00 2008-03-14 02:28:48.982 074 13231.13 604.65 57140.62 88888.00 2008-03-14 02:28:49.982 074 13231.00 604.90 57140.98 88888.00 2008-03-14 02:28:50.982 074 13231.13 605.03 57140.74 88888.00 2008-03-14 02:28:51.982 074 13230.35 604.65 57140.98 88888.00 2008-03-14 02:28:52.982 074 13230.87 604.78 57140.98 88888.00 2008-03-14 02:28:53.982 074 13230.61 604.16 57141.11 88888.00 2008-03-14 02:28:54.982 074 13231.13 604.41 57140.98 88888.00 2008-03-14 02:28:55.982 074 13230.87 604.78 57141.11 88888.00 2008-03-14 02:28:56.982 074 13231.13 604.90 57140.98 88888.00 2008-03-14 02:28:57.982 074 13231.00 604.65 57140.74 88888.00 2008-03-14 02:28:58.982 074 13229.96 604.78 57141.23 88888.00 2008-03-14 02:28:59.982 074 13230.22 605.03 57140.98 88888.00 2008-03-14 02:29:00.982 074 13231.52 604.65 57141.11 88888.00 2008-03-14 02:29:01.982 074 13230.61 604.41 57141.23 88888.00 2008-03-14 02:29:02.982 074 13231.91 604.28 57141.35 88888.00 2008-03-14 02:29:03.982 074 13230.87 604.16 57140.98 88888.00 2008-03-14 02:29:04.982 074 13231.13 604.28 57140.74 88888.00 2008-03-14 02:29:05.982 074 13230.87 604.78 57140.98 88888.00 2008-03-14 02:29:06.982 074 13230.87 604.28 57140.86 88888.00 2008-03-14 02:29:07.982 074 13230.87 604.41 57141.23 88888.00 2008-03-14 02:29:08.982 074 13230.48 604.28 57140.74 88888.00 2008-03-14 02:29:09.982 074 13231.13 604.65 57141.96 88888.00 2008-03-14 02:29:10.982 074 13231.39 605.03 57141.11 88888.00 2008-03-14 02:29:11.982 074 13231.00 604.78 57141.23 88888.00 2008-03-14 02:29:12.982 074 13231.13 604.41 57141.11 88888.00 2008-03-14 02:29:13.982 074 13230.74 604.78 57140.86 88888.00 2008-03-14 02:29:14.982 074 13230.87 604.78 57140.50 88888.00 2008-03-14 02:29:15.982 074 13230.61 604.78 57140.62 88888.00 2008-03-14 02:29:16.982 074 13230.74 604.65 57140.86 88888.00 2008-03-14 02:29:17.982 074 13231.39 604.78 57141.60 88888.00 2008-03-14 02:29:18.982 074 13230.61 604.65 57140.38 88888.00 2008-03-14 02:29:19.982 074 13230.87 604.78 57141.11 88888.00 2008-03-14 02:29:20.982 074 13231.52 604.90 57141.11 88888.00 2008-03-14 02:29:21.982 074 13231.13 604.90 57140.74 88888.00 2008-03-14 02:29:22.982 074 13230.61 604.78 57140.86 88888.00 2008-03-14 02:29:23.982 074 13230.61 604.65 57140.74 88888.00 2008-03-14 02:29:24.982 074 13231.52 604.90 57140.74 88888.00 2008-03-14 02:29:25.982 074 13230.87 605.03 57140.98 88888.00 2008-03-14 02:29:26.982 074 13230.87 604.65 57141.11 88888.00 2008-03-14 02:29:27.982 074 13231.39 605.03 57141.48 88888.00 2008-03-14 02:29:28.982 074 13231.26 605.40 57140.74 88888.00 2008-03-14 02:29:29.982 074 13231.52 604.90 57140.74 88888.00 2008-03-14 02:29:30.982 074 13231.13 604.28 57140.98 88888.00 2008-03-14 02:29:31.982 074 13231.65 604.90 57140.74 88888.00 2008-03-14 02:29:32.982 074 13231.26 604.65 57141.11 88888.00 2008-03-14 02:29:33.982 074 13231.39 604.28 57141.11 88888.00 2008-03-14 02:29:34.982 074 13230.61 605.27 57141.35 88888.00 2008-03-14 02:29:35.982 074 13231.39 604.53 57140.62 88888.00 2008-03-14 02:29:36.982 074 13231.91 605.40 57140.38 88888.00 2008-03-14 02:29:37.982 074 13231.52 605.03 57140.62 88888.00 2008-03-14 02:29:38.982 074 13231.65 604.78 57141.72 88888.00 2008-03-14 02:29:39.982 074 13232.04 605.40 57140.98 88888.00 2008-03-14 02:29:40.982 074 13231.13 605.03 57140.98 88888.00 2008-03-14 02:29:41.982 074 13232.04 605.40 57140.62 88888.00 2008-03-14 02:29:42.982 074 13231.39 605.27 57140.98 88888.00 2008-03-14 02:29:43.982 074 13231.65 604.65 57140.50 88888.00 2008-03-14 02:29:44.982 074 13231.52 604.78 57141.23 88888.00 2008-03-14 02:29:45.982 074 13231.65 604.90 57140.98 88888.00 2008-03-14 02:29:46.982 074 13231.26 605.15 57140.50 88888.00 2008-03-14 02:29:47.982 074 13230.87 605.03 57140.98 88888.00 2008-03-14 02:29:48.982 074 13231.13 605.15 57140.98 88888.00 2008-03-14 02:29:49.982 074 13231.91 605.27 57140.62 88888.00 2008-03-14 02:29:50.982 074 13231.00 604.90 57140.86 88888.00 2008-03-14 02:29:51.982 074 13231.65 605.03 57140.62 88888.00 2008-03-14 02:29:52.982 074 13231.13 605.40 57141.60 88888.00 2008-03-14 02:29:53.982 074 13231.26 605.15 57140.74 88888.00 2008-03-14 02:29:54.982 074 13231.65 604.78 57141.11 88888.00 2008-03-14 02:29:55.982 074 13231.65 605.65 57140.74 88888.00 2008-03-14 02:29:56.982 074 13232.04 605.40 57141.11 88888.00 2008-03-14 02:29:57.982 074 13231.78 605.52 57140.86 88888.00 2008-03-14 02:29:58.982 074 13231.13 605.89 57141.23 88888.00 2008-03-14 02:29:59.982 074 13231.78 606.14 57140.86 88888.00 2008-03-14 02:30:00.982 074 13232.30 605.40 57141.35 88888.00 2008-03-14 02:30:01.982 074 13231.39 605.03 57140.98 88888.00 2008-03-14 02:30:02.982 074 13231.26 605.27 57140.86 88888.00 2008-03-14 02:30:03.982 074 13231.26 605.27 57141.35 88888.00 2008-03-14 02:30:04.982 074 13231.26 605.52 57141.60 88888.00 2008-03-14 02:30:05.982 074 13231.65 605.27 57141.48 88888.00 2008-03-14 02:30:06.982 074 13232.04 605.27 57141.60 88888.00 2008-03-14 02:30:07.982 074 13231.65 605.40 57140.50 88888.00 2008-03-14 02:30:08.982 074 13231.65 605.40 57141.11 88888.00 2008-03-14 02:30:09.982 074 13230.74 606.51 57140.74 88888.00 2008-03-14 02:30:10.982 074 13231.65 605.52 57141.23 88888.00 2008-03-14 02:30:11.982 074 13231.26 605.27 57141.11 88888.00 2008-03-14 02:30:12.982 074 13231.26 605.77 57141.11 88888.00 2008-03-14 02:30:13.981 074 13231.39 605.40 57141.11 88888.00 2008-03-14 02:30:14.981 074 13231.52 605.40 57140.86 88888.00 2008-03-14 02:30:15.981 074 13231.65 605.77 57140.25 88888.00 2008-03-14 02:30:16.981 074 13231.91 605.40 57141.23 88888.00 2008-03-14 02:30:17.981 074 13231.00 605.27 57140.98 88888.00 2008-03-14 02:30:18.981 074 13231.13 604.53 57140.74 88888.00 2008-03-14 02:30:19.981 074 13231.65 605.52 57141.23 88888.00 2008-03-14 02:30:20.981 074 13231.13 606.02 57140.86 88888.00 2008-03-14 02:30:21.981 074 13230.74 605.52 57141.35 88888.00 2008-03-14 02:30:22.981 074 13231.13 605.15 57140.98 88888.00 2008-03-14 02:30:23.981 074 13231.26 605.15 57141.35 88888.00 2008-03-14 02:30:24.981 074 13230.87 605.03 57140.86 88888.00 2008-03-14 02:30:25.981 074 13231.26 604.78 57140.86 88888.00 2008-03-14 02:30:26.981 074 13231.39 605.15 57141.35 88888.00 2008-03-14 02:30:27.981 074 13230.74 605.77 57141.60 88888.00 2008-03-14 02:30:28.981 074 13231.00 605.89 57141.48 88888.00 2008-03-14 02:30:29.981 074 13230.35 605.27 57140.74 88888.00 2008-03-14 02:30:30.981 074 13230.87 605.65 57140.86 88888.00 2008-03-14 02:30:31.981 074 13230.74 605.65 57141.23 88888.00 2008-03-14 02:30:32.981 074 13230.35 605.65 57140.50 88888.00 2008-03-14 02:30:33.981 074 13230.74 605.89 57141.48 88888.00 2008-03-14 02:30:34.981 074 13230.87 605.40 57140.38 88888.00 2008-03-14 02:30:35.981 074 13230.48 605.40 57140.98 88888.00 2008-03-14 02:30:36.981 074 13230.22 605.40 57140.74 88888.00 2008-03-14 02:30:37.981 074 13230.87 605.89 57140.50 88888.00 2008-03-14 02:30:38.981 074 13230.87 605.77 57140.13 88888.00 2008-03-14 02:30:39.981 074 13231.00 605.03 57140.62 88888.00 2008-03-14 02:30:40.981 074 13230.48 605.27 57140.86 88888.00 2008-03-14 02:30:41.981 074 13230.22 605.40 57140.50 88888.00 2008-03-14 02:30:42.981 074 13230.61 605.89 57140.98 88888.00 2008-03-14 02:30:43.981 074 13231.26 606.02 57140.62 88888.00 2008-03-14 02:30:44.981 074 13230.74 605.89 57140.98 88888.00 2008-03-14 02:30:45.981 074 13231.13 606.14 57141.23 88888.00 2008-03-14 02:30:46.981 074 13230.61 605.27 57140.62 88888.00 2008-03-14 02:30:47.981 074 13230.61 605.27 57140.38 88888.00 2008-03-14 02:30:48.981 074 13230.74 605.65 57141.11 88888.00 2008-03-14 02:30:49.981 074 13230.48 605.52 57140.86 88888.00 2008-03-14 02:30:50.981 074 13231.26 605.52 57141.35 88888.00 2008-03-14 02:30:51.981 074 13230.35 606.02 57140.74 88888.00 2008-03-14 02:30:52.981 074 13230.35 605.89 57140.25 88888.00 2008-03-14 02:30:53.981 074 13230.74 605.77 57141.23 88888.00 2008-03-14 02:30:54.981 074 13230.74 606.26 57140.74 88888.00 2008-03-14 02:30:55.981 074 13230.48 606.26 57141.23 88888.00 2008-03-14 02:30:56.981 074 13230.48 606.14 57141.48 88888.00 2008-03-14 02:30:57.981 074 13231.52 606.14 57140.74 88888.00 2008-03-14 02:30:58.981 074 13231.52 606.64 57140.86 88888.00 2008-03-14 02:30:59.981 074 13230.61 605.65 57140.50 88888.00 2008-03-14 02:31:00.981 074 13231.26 605.77 57141.11 88888.00 2008-03-14 02:31:01.981 074 13231.13 605.77 57140.74 88888.00 2008-03-14 02:31:02.981 074 13231.13 605.89 57140.62 88888.00 2008-03-14 02:31:03.981 074 13231.26 605.89 57140.50 88888.00 2008-03-14 02:31:04.981 074 13230.35 605.77 57140.38 88888.00 2008-03-14 02:31:05.981 074 13230.87 606.39 57141.84 88888.00 2008-03-14 02:31:06.981 074 13231.39 605.52 57140.86 88888.00 2008-03-14 02:31:07.981 074 13231.00 606.02 57141.23 88888.00 2008-03-14 02:31:08.981 074 13230.74 606.26 57140.62 88888.00 2008-03-14 02:31:09.981 074 13230.74 605.65 57140.50 88888.00 2008-03-14 02:31:10.981 074 13230.74 606.64 57141.11 88888.00 2008-03-14 02:31:11.981 074 13231.00 605.89 57140.86 88888.00 2008-03-14 02:31:12.981 074 13230.61 606.02 57140.74 88888.00 2008-03-14 02:31:13.981 074 13230.61 606.39 57140.38 88888.00 2008-03-14 02:31:14.981 074 13231.26 605.65 57140.98 88888.00 2008-03-14 02:31:15.981 074 13231.26 606.26 57141.11 88888.00 2008-03-14 02:31:16.981 074 13230.87 605.77 57141.35 88888.00 2008-03-14 02:31:17.981 074 13230.09 605.15 57140.98 88888.00 2008-03-14 02:31:18.981 074 13230.74 607.13 57139.89 88888.00 2008-03-14 02:31:19.981 074 13230.61 606.14 57140.62 88888.00 2008-03-14 02:31:20.981 074 13230.22 606.02 57140.86 88888.00 2008-03-14 02:31:21.981 074 13230.74 606.39 57140.86 88888.00 2008-03-14 02:31:22.981 074 13230.87 606.02 57140.74 88888.00 2008-03-14 02:31:23.981 074 13231.00 606.51 57141.48 88888.00 2008-03-14 02:31:24.981 074 13230.87 606.88 57140.01 88888.00 2008-03-14 02:31:25.981 074 13230.61 606.14 57140.98 88888.00 2008-03-14 02:31:26.981 074 13229.83 606.14 57140.98 88888.00 2008-03-14 02:31:27.981 074 13230.74 606.51 57140.74 88888.00 2008-03-14 02:31:28.981 074 13230.48 606.51 57140.74 88888.00 2008-03-14 02:31:29.981 074 13230.74 605.77 57140.74 88888.00 2008-03-14 02:31:30.981 074 13230.61 605.52 57140.13 88888.00 2008-03-14 02:31:31.981 074 13230.22 606.26 57140.86 88888.00 2008-03-14 02:31:32.981 074 13230.87 606.26 57140.74 88888.00 2008-03-14 02:31:33.981 074 13231.13 606.39 57140.62 88888.00 2008-03-14 02:31:34.981 074 13230.74 606.26 57141.11 88888.00 2008-03-14 02:31:35.981 074 13230.09 606.64 57140.62 88888.00 2008-03-14 02:31:36.981 074 13230.22 606.51 57140.62 88888.00 2008-03-14 02:31:37.981 074 13230.22 606.39 57140.74 88888.00 2008-03-14 02:31:38.981 074 13230.61 606.39 57140.98 88888.00 2008-03-14 02:31:39.981 074 13230.61 607.13 57140.62 88888.00 2008-03-14 02:31:40.981 074 13230.09 606.39 57141.23 88888.00 2008-03-14 02:31:41.981 074 13229.96 606.26 57140.98 88888.00 2008-03-14 02:31:42.981 074 13229.96 606.51 57140.98 88888.00 2008-03-14 02:31:43.981 074 13229.96 606.64 57140.86 88888.00 2008-03-14 02:31:44.981 074 13229.57 606.51 57140.86 88888.00 2008-03-14 02:31:45.981 074 13230.48 606.64 57140.98 88888.00 2008-03-14 02:31:46.981 074 13230.48 606.14 57140.98 88888.00 2008-03-14 02:31:47.981 074 13230.09 606.51 57140.74 88888.00 2008-03-14 02:31:48.981 074 13230.87 606.02 57140.38 88888.00 2008-03-14 02:31:49.981 074 13229.70 606.26 57140.98 88888.00 2008-03-14 02:31:50.981 074 13229.57 606.64 57140.38 88888.00 2008-03-14 02:31:51.981 074 13229.96 606.51 57140.98 88888.00 2008-03-14 02:31:52.981 074 13230.22 607.13 57141.11 88888.00 2008-03-14 02:31:53.981 074 13229.18 606.64 57140.50 88888.00 2008-03-14 02:31:54.981 074 13230.61 606.51 57140.25 88888.00 2008-03-14 02:31:55.981 074 13229.57 606.14 57140.50 88888.00 2008-03-14 02:31:56.981 074 13229.96 606.02 57140.38 88888.00 2008-03-14 02:31:57.981 074 13230.61 606.76 57140.38 88888.00 2008-03-14 02:31:58.981 074 13229.31 606.76 57140.38 88888.00 2008-03-14 02:31:59.981 074 13229.96 606.88 57140.86 88888.00 2008-03-14 02:32:00.981 074 13229.57 606.64 57140.98 88888.00 2008-03-14 02:32:01.981 074 13229.44 606.51 57140.74 88888.00 2008-03-14 02:32:02.981 074 13230.22 606.88 57140.98 88888.00 2008-03-14 02:32:03.981 074 13229.57 606.88 57140.86 88888.00 2008-03-14 02:32:04.981 074 13229.44 606.76 57140.62 88888.00 2008-03-14 02:32:05.981 074 13230.35 606.88 57140.50 88888.00 2008-03-14 02:32:06.981 074 13230.35 606.76 57140.25 88888.00 2008-03-14 02:32:07.981 074 13230.22 606.88 57140.25 88888.00 2008-03-14 02:32:08.981 074 13230.35 607.01 57140.01 88888.00 2008-03-14 02:32:09.981 074 13230.35 606.88 57140.62 88888.00 2008-03-14 02:32:10.981 074 13230.74 606.88 57140.62 88888.00 2008-03-14 02:32:11.981 074 13230.22 607.26 57141.23 88888.00 2008-03-14 02:32:12.981 074 13229.83 606.76 57140.38 88888.00 2008-03-14 02:32:13.981 074 13229.96 607.01 57140.38 88888.00 2008-03-14 02:32:14.981 074 13230.09 606.51 57140.62 88888.00 2008-03-14 02:32:15.981 074 13230.22 606.64 57140.98 88888.00 2008-03-14 02:32:16.981 074 13229.96 606.88 57140.86 88888.00 2008-03-14 02:32:17.981 074 13229.83 606.88 57141.35 88888.00 2008-03-14 02:32:18.981 074 13230.61 607.63 57140.98 88888.00 2008-03-14 02:32:19.981 074 13230.87 607.38 57140.98 88888.00 2008-03-14 02:32:20.981 074 13230.74 607.75 57140.13 88888.00 2008-03-14 02:32:21.981 074 13229.83 607.50 57141.11 88888.00 2008-03-14 02:32:22.981 074 13229.70 606.51 57140.86 88888.00 2008-03-14 02:32:23.981 074 13230.48 607.50 57141.11 88888.00 2008-03-14 02:32:24.981 074 13229.96 607.38 57140.38 88888.00 2008-03-14 02:32:25.981 074 13229.96 606.51 57140.98 88888.00 2008-03-14 02:32:26.981 074 13230.61 606.76 57140.98 88888.00 2008-03-14 02:32:27.981 074 13230.61 607.87 57140.38 88888.00 2008-03-14 02:32:28.981 074 13230.09 607.50 57140.74 88888.00 2008-03-14 02:32:29.981 074 13230.35 607.38 57140.86 88888.00 2008-03-14 02:32:30.981 074 13230.74 607.38 57140.62 88888.00 2008-03-14 02:32:31.981 074 13230.35 607.75 57140.50 88888.00 2008-03-14 02:32:32.981 074 13230.35 607.26 57140.38 88888.00 2008-03-14 02:32:33.981 074 13230.48 607.26 57140.86 88888.00 2008-03-14 02:32:34.981 074 13230.87 607.13 57140.50 88888.00 2008-03-14 02:32:35.981 074 13230.35 607.50 57140.38 88888.00 2008-03-14 02:32:36.981 074 13230.48 607.26 57140.74 88888.00 2008-03-14 02:32:37.981 074 13230.61 607.13 57140.62 88888.00 2008-03-14 02:32:38.981 074 13230.48 607.38 57140.86 88888.00 2008-03-14 02:32:39.981 074 13230.09 607.63 57140.50 88888.00 2008-03-14 02:32:40.981 074 13230.09 607.26 57140.62 88888.00 2008-03-14 02:32:41.981 074 13230.61 607.50 57140.98 88888.00 2008-03-14 02:32:42.981 074 13230.74 607.26 57140.50 88888.00 2008-03-14 02:32:43.981 074 13229.96 607.13 57140.74 88888.00 2008-03-14 02:32:44.981 074 13231.52 607.50 57140.50 88888.00 2008-03-14 02:32:45.981 074 13231.00 607.63 57140.25 88888.00 2008-03-14 02:32:46.981 074 13230.09 606.88 57141.11 88888.00 2008-03-14 02:32:47.981 074 13230.61 607.50 57140.86 88888.00 2008-03-14 02:32:48.981 074 13230.35 607.63 57140.74 88888.00 2008-03-14 02:32:49.981 074 13230.61 607.63 57140.25 88888.00 2008-03-14 02:32:50.981 074 13231.00 606.76 57140.98 88888.00 2008-03-14 02:32:51.981 074 13230.35 607.63 57140.38 88888.00 2008-03-14 02:32:52.981 074 13230.48 607.13 57140.38 88888.00 2008-03-14 02:32:53.981 074 13231.13 607.01 57140.62 88888.00 2008-03-14 02:32:54.981 074 13230.48 606.76 57140.98 88888.00 2008-03-14 02:32:55.981 074 13231.00 607.13 57140.50 88888.00 2008-03-14 02:32:56.981 074 13231.26 607.26 57140.50 88888.00 2008-03-14 02:32:57.981 074 13230.35 607.87 57141.11 88888.00 2008-03-14 02:32:58.981 074 13229.96 606.64 57140.86 88888.00 2008-03-14 02:32:59.981 074 13230.74 607.63 57140.38 88888.00 2008-03-14 02:33:00.981 074 13230.48 606.64 57141.35 88888.00 2008-03-14 02:33:01.981 074 13230.61 607.13 57141.23 88888.00 2008-03-14 02:33:02.981 074 13230.61 606.76 57140.50 88888.00 2008-03-14 02:33:03.981 074 13230.09 606.88 57140.13 88888.00 2008-03-14 02:33:04.981 074 13230.87 607.13 57140.50 88888.00 2008-03-14 02:33:05.981 074 13230.09 607.13 57141.35 88888.00 2008-03-14 02:33:06.981 074 13230.48 607.13 57140.50 88888.00 2008-03-14 02:33:07.981 074 13230.22 607.01 57140.98 88888.00 2008-03-14 02:33:08.981 074 13230.87 606.64 57140.62 88888.00 2008-03-14 02:33:09.981 074 13230.87 607.01 57140.86 88888.00 2008-03-14 02:33:10.981 074 13230.61 606.64 57140.98 88888.00 2008-03-14 02:33:11.981 074 13230.74 607.26 57141.35 88888.00 2008-03-14 02:33:12.981 074 13230.09 606.76 57140.98 88888.00 2008-03-14 02:33:13.981 074 13231.00 606.76 57140.74 88888.00 2008-03-14 02:33:14.981 074 13230.61 606.88 57140.74 88888.00 2008-03-14 02:33:15.981 074 13230.35 607.26 57140.74 88888.00 2008-03-14 02:33:16.981 074 13230.22 607.50 57140.74 88888.00 2008-03-14 02:33:17.981 074 13230.48 606.88 57140.98 88888.00 2008-03-14 02:33:18.981 074 13230.09 606.88 57140.98 88888.00 2008-03-14 02:33:19.981 074 13230.74 606.88 57140.86 88888.00 2008-03-14 02:33:20.981 074 13230.48 606.64 57140.01 88888.00 2008-03-14 02:33:21.981 074 13230.61 607.26 57140.25 88888.00 2008-03-14 02:33:22.981 074 13230.22 606.64 57141.48 88888.00 2008-03-14 02:33:23.981 074 13230.09 606.64 57141.23 88888.00 2008-03-14 02:33:24.981 074 13230.74 606.64 57140.62 88888.00 2008-03-14 02:33:25.981 074 13230.87 606.39 57140.50 88888.00 2008-03-14 02:33:26.981 074 13230.48 606.88 57140.50 88888.00 2008-03-14 02:33:27.981 074 13230.09 606.76 57141.35 88888.00 2008-03-14 02:33:28.981 074 13230.74 606.88 57140.38 88888.00 2008-03-14 02:33:29.981 074 13229.83 606.64 57140.62 88888.00 2008-03-14 02:33:30.981 074 13230.61 606.02 57141.23 88888.00 2008-03-14 02:33:31.981 074 13230.22 606.76 57140.86 88888.00 2008-03-14 02:33:32.981 074 13230.87 606.88 57140.62 88888.00 2008-03-14 02:33:33.981 074 13230.09 606.51 57141.11 88888.00 2008-03-14 02:33:34.981 074 13230.09 606.76 57140.86 88888.00 2008-03-14 02:33:35.981 074 13230.22 607.01 57141.23 88888.00 2008-03-14 02:33:36.981 074 13230.61 606.51 57140.74 88888.00 2008-03-14 02:33:37.981 074 13229.96 606.26 57140.62 88888.00 2008-03-14 02:33:38.981 074 13230.61 606.14 57140.62 88888.00 2008-03-14 02:33:39.981 074 13230.35 606.14 57141.35 88888.00 2008-03-14 02:33:40.981 074 13229.70 606.51 57140.62 88888.00 2008-03-14 02:33:41.981 074 13229.83 606.14 57141.23 88888.00 2008-03-14 02:33:42.981 074 13229.70 606.39 57141.23 88888.00 2008-03-14 02:33:43.981 074 13230.48 607.75 57140.50 88888.00 2008-03-14 02:33:44.981 074 13229.57 606.76 57140.38 88888.00 2008-03-14 02:33:45.981 074 13230.09 606.76 57140.86 88888.00 2008-03-14 02:33:46.981 074 13229.96 606.76 57140.98 88888.00 2008-03-14 02:33:47.981 074 13230.35 606.14 57141.35 88888.00 2008-03-14 02:33:48.981 074 13229.31 606.39 57140.74 88888.00 2008-03-14 02:33:49.981 074 13229.05 606.26 57140.50 88888.00 2008-03-14 02:33:50.981 074 13230.22 606.39 57141.11 88888.00 2008-03-14 02:33:51.981 074 13229.44 606.14 57140.98 88888.00 2008-03-14 02:33:52.981 074 13229.70 605.89 57140.50 88888.00 2008-03-14 02:33:53.981 074 13229.70 606.14 57140.01 88888.00 2008-03-14 02:33:54.981 074 13229.05 606.64 57140.50 88888.00 2008-03-14 02:33:55.981 074 13229.44 606.64 57141.23 88888.00 2008-03-14 02:33:56.981 074 13229.05 606.14 57140.25 88888.00 2008-03-14 02:33:57.981 074 13229.18 606.02 57140.50 88888.00 2008-03-14 02:33:58.981 074 13228.79 606.88 57140.74 88888.00 2008-03-14 02:33:59.981 074 13228.92 606.14 57140.13 88888.00 2008-03-14 02:34:00.981 074 13229.44 606.76 57140.98 88888.00 2008-03-14 02:34:01.981 074 13229.05 606.02 57140.50 88888.00 2008-03-14 02:34:02.981 074 13229.31 606.51 57140.01 88888.00 2008-03-14 02:34:03.981 074 13228.40 606.02 57140.25 88888.00 2008-03-14 02:34:04.981 074 13228.40 605.77 57140.13 88888.00 2008-03-14 02:34:05.981 074 13228.40 605.77 57140.13 88888.00 2008-03-14 02:34:06.981 074 13228.66 605.89 57140.38 88888.00 2008-03-14 02:34:07.981 074 13228.79 606.26 57140.50 88888.00 2008-03-14 02:34:08.981 074 13228.79 605.89 57140.38 88888.00 2008-03-14 02:34:09.981 074 13227.88 605.77 57140.01 88888.00 2008-03-14 02:34:10.981 074 13227.36 605.65 57139.40 88888.00 2008-03-14 02:34:11.981 074 13227.36 605.89 57140.25 88888.00 2008-03-14 02:34:12.981 074 13227.49 605.52 57140.01 88888.00 2008-03-14 02:34:13.981 074 13227.36 605.65 57140.01 88888.00 2008-03-14 02:34:14.981 074 13227.23 605.15 57139.89 88888.00 2008-03-14 02:34:15.981 074 13227.49 606.02 57139.76 88888.00 2008-03-14 02:34:16.981 074 13226.58 604.90 57139.89 88888.00 2008-03-14 02:34:17.981 074 13226.97 605.15 57139.76 88888.00 2008-03-14 02:34:18.981 074 13227.49 604.90 57140.38 88888.00 2008-03-14 02:34:19.981 074 13226.58 605.03 57140.01 88888.00 2008-03-14 02:34:20.981 074 13225.67 604.90 57140.25 88888.00 2008-03-14 02:34:21.981 074 13226.06 604.65 57139.52 88888.00 2008-03-14 02:34:22.981 074 13226.84 605.27 57140.25 88888.00 2008-03-14 02:34:23.981 074 13226.32 604.78 57139.76 88888.00 2008-03-14 02:34:24.981 074 13226.19 604.90 57139.89 88888.00 2008-03-14 02:34:25.981 074 13225.54 604.65 57139.40 88888.00 2008-03-14 02:34:26.981 074 13225.67 604.65 57139.64 88888.00 2008-03-14 02:34:27.981 074 13224.89 605.03 57139.64 88888.00 2008-03-14 02:34:28.981 074 13224.76 604.28 57139.52 88888.00 2008-03-14 02:34:29.981 074 13225.54 605.27 57139.76 88888.00 2008-03-14 02:34:30.981 074 13225.67 605.03 57139.03 88888.00 2008-03-14 02:34:31.981 074 13225.28 604.28 57139.03 88888.00 2008-03-14 02:34:32.981 074 13225.41 605.15 57139.27 88888.00 2008-03-14 02:34:33.981 074 13225.54 604.90 57139.52 88888.00 2008-03-14 02:34:34.981 074 13226.19 604.65 57139.03 88888.00 2008-03-14 02:34:35.981 074 13225.41 604.90 57138.66 88888.00 2008-03-14 02:34:36.981 074 13225.28 604.41 57138.91 88888.00 2008-03-14 02:34:37.981 074 13226.06 604.41 57139.03 88888.00 2008-03-14 02:34:38.981 074 13225.54 604.65 57139.03 88888.00 2008-03-14 02:34:39.981 074 13224.76 604.90 57139.15 88888.00 2008-03-14 02:34:40.981 074 13225.54 604.53 57139.27 88888.00 2008-03-14 02:34:41.981 074 13225.28 604.78 57139.52 88888.00 2008-03-14 02:34:42.981 074 13226.06 604.78 57138.54 88888.00 2008-03-14 02:34:43.981 074 13225.54 605.03 57138.66 88888.00 2008-03-14 02:34:44.981 074 13225.80 605.40 57138.79 88888.00 2008-03-14 02:34:45.981 074 13225.15 605.03 57138.79 88888.00 2008-03-14 02:34:46.981 074 13225.28 604.65 57138.05 88888.00 2008-03-14 02:34:47.981 074 13225.15 605.15 57139.03 88888.00 2008-03-14 02:34:48.981 074 13225.67 604.65 57138.05 88888.00 2008-03-14 02:34:49.981 074 13225.54 604.41 57138.66 88888.00 2008-03-14 02:34:50.981 074 13225.28 604.53 57139.40 88888.00 2008-03-14 02:34:51.981 074 13226.45 604.65 57139.40 88888.00 2008-03-14 02:34:52.981 074 13226.06 604.04 57139.15 88888.00 2008-03-14 02:34:53.981 074 13226.06 604.41 57138.79 88888.00 2008-03-14 02:34:54.981 074 13226.58 604.28 57139.15 88888.00 2008-03-14 02:34:55.981 074 13225.54 604.28 57139.27 88888.00 2008-03-14 02:34:56.981 074 13225.67 604.90 57138.91 88888.00 2008-03-14 02:34:57.981 074 13225.80 605.40 57139.27 88888.00 2008-03-14 02:34:58.981 074 13225.54 604.04 57139.03 88888.00 2008-03-14 02:34:59.981 074 13226.71 604.65 57139.03 88888.00 2008-03-14 02:35:00.981 074 13226.19 604.28 57138.79 88888.00 2008-03-14 02:35:01.981 074 13225.15 605.77 57139.15 88888.00 2008-03-14 02:35:02.981 074 13226.32 604.28 57139.03 88888.00 2008-03-14 02:35:03.981 074 13225.93 604.78 57139.03 88888.00 2008-03-14 02:35:04.981 074 13226.32 604.53 57139.03 88888.00 2008-03-14 02:35:05.981 074 13226.19 604.90 57139.15 88888.00 2008-03-14 02:35:06.981 074 13226.19 605.27 57138.54 88888.00 2008-03-14 02:35:07.981 074 13226.32 605.52 57138.66 88888.00 2008-03-14 02:35:08.981 074 13226.06 604.78 57138.91 88888.00 2008-03-14 02:35:09.981 074 13226.06 604.65 57139.52 88888.00 2008-03-14 02:35:10.981 074 13226.06 604.78 57138.66 88888.00 2008-03-14 02:35:11.981 074 13226.45 604.41 57139.52 88888.00 2008-03-14 02:35:12.981 074 13226.32 605.27 57139.27 88888.00 2008-03-14 02:35:13.981 074 13226.58 604.78 57139.15 88888.00 2008-03-14 02:35:14.981 074 13226.19 605.03 57139.40 88888.00 2008-03-14 02:35:15.981 074 13226.06 605.03 57139.15 88888.00 2008-03-14 02:35:16.981 074 13225.41 604.90 57138.91 88888.00 2008-03-14 02:35:17.981 074 13225.67 604.65 57138.66 88888.00 2008-03-14 02:35:18.981 074 13226.32 604.53 57139.40 88888.00 2008-03-14 02:35:19.981 074 13225.93 605.15 57139.40 88888.00 2008-03-14 02:35:20.981 074 13226.84 604.65 57138.91 88888.00 2008-03-14 02:35:21.981 074 13225.54 605.03 57139.40 88888.00 2008-03-14 02:35:22.981 074 13225.80 605.27 57139.27 88888.00 2008-03-14 02:35:23.981 074 13226.58 604.41 57139.15 88888.00 2008-03-14 02:35:24.981 074 13226.06 605.15 57138.91 88888.00 2008-03-14 02:35:25.981 074 13226.06 605.03 57139.76 88888.00 2008-03-14 02:35:26.981 074 13226.19 605.65 57139.15 88888.00 2008-03-14 02:35:27.981 074 13226.71 604.28 57139.40 88888.00 2008-03-14 02:35:28.981 074 13226.84 604.78 57139.76 88888.00 2008-03-14 02:35:29.981 074 13227.23 605.03 57138.79 88888.00 2008-03-14 02:35:30.981 074 13226.06 605.27 57139.27 88888.00 2008-03-14 02:35:31.981 074 13226.84 604.78 57139.27 88888.00 2008-03-14 02:35:32.981 074 13226.97 606.39 57139.27 88888.00 2008-03-14 02:35:33.981 074 13226.97 605.03 57139.40 88888.00 2008-03-14 02:35:34.981 074 13226.45 605.40 57138.66 88888.00 2008-03-14 02:35:35.981 074 13226.97 605.15 57138.66 88888.00 2008-03-14 02:35:36.981 074 13226.19 605.15 57139.03 88888.00 2008-03-14 02:35:37.981 074 13227.36 604.65 57139.76 88888.00 2008-03-14 02:35:38.981 074 13227.36 604.78 57139.52 88888.00 2008-03-14 02:35:39.981 074 13227.62 605.27 57140.13 88888.00 2008-03-14 02:35:40.981 074 13227.49 605.40 57139.40 88888.00 2008-03-14 02:35:41.981 074 13227.88 605.15 57139.40 88888.00 2008-03-14 02:35:42.981 074 13228.53 605.03 57139.27 88888.00 2008-03-14 02:35:43.981 074 13227.88 605.03 57139.64 88888.00 2008-03-14 02:35:44.981 074 13228.40 605.15 57139.40 88888.00 2008-03-14 02:35:45.981 074 13227.88 604.78 57139.15 88888.00 2008-03-14 02:35:46.981 074 13228.40 606.14 57139.40 88888.00 2008-03-14 02:35:47.981 074 13228.14 605.03 57139.27 88888.00 2008-03-14 02:35:48.981 074 13228.79 605.40 57139.89 88888.00 2008-03-14 02:35:49.981 074 13228.79 604.90 57139.40 88888.00 2008-03-14 02:35:50.981 074 13228.92 605.03 57140.50 88888.00 2008-03-14 02:35:51.981 074 13229.44 604.53 57140.13 88888.00 2008-03-14 02:35:52.981 074 13228.79 604.90 57139.76 88888.00 2008-03-14 02:35:53.981 074 13229.18 605.89 57139.76 88888.00 2008-03-14 02:35:54.981 074 13229.44 605.65 57139.76 88888.00 2008-03-14 02:35:55.981 074 13229.44 605.15 57139.52 88888.00 2008-03-14 02:35:56.981 074 13229.31 604.78 57139.64 88888.00 2008-03-14 02:35:57.981 074 13229.83 604.78 57139.89 88888.00 2008-03-14 02:35:58.981 074 13229.83 605.03 57140.13 88888.00 2008-03-14 02:35:59.981 074 13230.22 605.40 57140.13 88888.00 2008-03-14 02:36:00.981 074 13229.83 604.90 57139.76 88888.00 2008-03-14 02:36:01.981 074 13229.18 606.02 57140.86 88888.00 2008-03-14 02:36:02.981 074 13230.61 605.15 57140.86 88888.00 2008-03-14 02:36:03.981 074 13230.22 605.15 57140.01 88888.00 2008-03-14 02:36:04.981 074 13229.70 605.27 57140.50 88888.00 2008-03-14 02:36:05.981 074 13229.96 605.40 57140.98 88888.00 2008-03-14 02:36:06.981 074 13230.09 605.77 57140.86 88888.00 2008-03-14 02:36:07.981 074 13230.22 605.40 57140.25 88888.00 2008-03-14 02:36:08.981 074 13229.57 605.65 57140.86 88888.00 2008-03-14 02:36:09.981 074 13229.18 605.65 57140.38 88888.00 2008-03-14 02:36:10.981 074 13230.09 605.89 57140.86 88888.00 2008-03-14 02:36:11.981 074 13230.22 605.52 57140.98 88888.00 2008-03-14 02:36:12.981 074 13229.70 605.52 57140.86 88888.00 2008-03-14 02:36:13.981 074 13229.96 605.03 57140.62 88888.00 2008-03-14 02:36:14.981 074 13230.22 605.89 57141.35 88888.00 2008-03-14 02:36:15.981 074 13230.35 605.15 57140.62 88888.00 2008-03-14 02:36:16.981 074 13230.09 605.77 57140.98 88888.00 2008-03-14 02:36:17.981 074 13229.96 605.40 57140.01 88888.00 2008-03-14 02:36:18.981 074 13229.96 605.89 57141.11 88888.00 2008-03-14 02:36:19.981 074 13229.96 606.02 57140.62 88888.00 2008-03-14 02:36:20.981 074 13230.35 606.14 57140.86 88888.00 2008-03-14 02:36:21.981 074 13230.87 605.89 57140.98 88888.00 2008-03-14 02:36:22.981 074 13230.09 606.26 57140.62 88888.00 2008-03-14 02:36:23.981 074 13230.35 605.77 57141.48 88888.00 2008-03-14 02:36:24.981 074 13229.96 606.64 57140.62 88888.00 2008-03-14 02:36:25.981 074 13230.61 606.39 57141.72 88888.00 2008-03-14 02:36:26.981 074 13231.00 606.51 57141.35 88888.00 2008-03-14 02:36:27.981 074 13229.96 606.26 57140.74 88888.00 2008-03-14 02:36:28.981 074 13230.22 606.51 57141.35 88888.00 2008-03-14 02:36:29.981 074 13231.00 606.88 57140.74 88888.00 2008-03-14 02:36:30.981 074 13230.48 606.51 57141.23 88888.00 2008-03-14 02:36:31.981 074 13231.39 606.64 57141.11 88888.00 2008-03-14 02:36:32.981 074 13230.74 606.76 57140.98 88888.00 2008-03-14 02:36:33.981 074 13230.74 606.51 57141.60 88888.00 2008-03-14 02:36:34.981 074 13230.87 607.01 57141.84 88888.00 2008-03-14 02:36:35.981 074 13231.39 606.76 57141.35 88888.00 2008-03-14 02:36:36.981 074 13231.78 607.38 57140.74 88888.00 2008-03-14 02:36:37.981 074 13231.39 607.38 57141.72 88888.00 2008-03-14 02:36:38.981 074 13231.39 607.01 57141.48 88888.00 2008-03-14 02:36:39.981 074 13232.56 606.88 57140.98 88888.00 2008-03-14 02:36:40.981 074 13231.52 607.38 57141.35 88888.00 2008-03-14 02:36:41.981 074 13232.04 607.38 57141.84 88888.00 2008-03-14 02:36:42.981 074 13232.30 607.38 57141.72 88888.00 2008-03-14 02:36:43.981 074 13232.30 607.50 57140.98 88888.00 2008-03-14 02:36:44.981 074 13232.30 607.63 57141.48 88888.00 2008-03-14 02:36:45.981 074 13232.69 606.88 57141.72 88888.00 2008-03-14 02:36:46.981 074 13232.82 607.13 57141.84 88888.00 2008-03-14 02:36:47.981 074 13233.34 607.38 57141.48 88888.00 2008-03-14 02:36:48.981 074 13232.95 607.63 57142.45 88888.00 2008-03-14 02:36:49.981 074 13232.69 608.25 57141.23 88888.00 2008-03-14 02:36:50.981 074 13232.69 606.88 57141.11 88888.00 2008-03-14 02:36:51.981 074 13233.21 607.38 57141.84 88888.00 2008-03-14 02:36:52.981 074 13232.95 607.63 57141.84 88888.00 2008-03-14 02:36:53.981 074 13233.08 607.63 57142.21 88888.00 2008-03-14 02:36:54.981 074 13233.47 607.38 57142.09 88888.00 2008-03-14 02:36:55.981 074 13233.21 606.76 57141.96 88888.00 2008-03-14 02:36:56.981 074 13233.34 607.13 57141.96 88888.00 2008-03-14 02:36:57.981 074 13232.95 607.38 57142.33 88888.00 2008-03-14 02:36:58.981 074 13233.34 607.01 57141.84 88888.00 2008-03-14 02:36:59.981 074 13232.82 606.88 57141.96 88888.00 2008-03-14 02:37:00.981 074 13232.69 607.13 57142.21 88888.00 2008-03-14 02:37:01.981 074 13232.82 607.38 57141.96 88888.00 2008-03-14 02:37:02.981 074 13233.47 606.76 57143.07 88888.00 2008-03-14 02:37:03.981 074 13232.69 606.51 57141.96 88888.00 2008-03-14 02:37:04.981 074 13233.08 606.88 57142.09 88888.00 2008-03-14 02:37:05.981 074 13232.30 606.02 57142.94 88888.00 2008-03-14 02:37:06.981 074 13233.08 605.89 57142.82 88888.00 2008-03-14 02:37:07.981 074 13232.43 606.02 57143.07 88888.00 2008-03-14 02:37:08.981 074 13232.17 605.89 57142.70 88888.00 2008-03-14 02:37:09.981 074 13232.04 605.40 57143.68 88888.00 2008-03-14 02:37:10.981 074 13231.65 606.39 57142.82 88888.00 2008-03-14 02:37:11.981 074 13232.69 605.27 57141.96 88888.00 2008-03-14 02:37:12.981 074 13231.91 605.40 57141.96 88888.00 2008-03-14 02:37:13.981 074 13231.91 605.52 57143.07 88888.00 2008-03-14 02:37:14.981 074 13231.78 605.03 57142.57 88888.00 2008-03-14 02:37:15.981 074 13231.39 605.27 57142.82 88888.00 2008-03-14 02:37:16.981 074 13232.04 604.78 57142.94 88888.00 2008-03-14 02:37:17.981 074 13231.65 604.41 57142.70 88888.00 2008-03-14 02:37:18.981 074 13230.74 605.15 57142.45 88888.00 2008-03-14 02:37:19.981 074 13231.00 604.53 57142.82 88888.00 2008-03-14 02:37:20.981 074 13231.78 604.53 57142.57 88888.00 2008-03-14 02:37:21.981 074 13230.48 603.91 57141.96 88888.00 2008-03-14 02:37:22.981 074 13231.26 604.65 57142.82 88888.00 2008-03-14 02:37:23.981 074 13231.26 604.90 57142.57 88888.00 2008-03-14 02:37:24.981 074 13231.00 604.16 57142.82 88888.00 2008-03-14 02:37:25.981 074 13231.00 604.65 57142.57 88888.00 2008-03-14 02:37:26.981 074 13230.74 604.04 57142.82 88888.00 2008-03-14 02:37:27.981 074 13230.22 604.16 57142.94 88888.00 2008-03-14 02:37:28.981 074 13230.22 603.79 57142.94 88888.00 2008-03-14 02:37:29.981 074 13230.48 604.04 57142.45 88888.00 2008-03-14 02:37:30.981 074 13230.74 603.79 57142.09 88888.00 2008-03-14 02:37:31.981 074 13230.09 603.66 57142.94 88888.00 2008-03-14 02:37:32.981 074 13230.48 604.16 57142.33 88888.00 2008-03-14 02:37:33.981 074 13230.22 603.79 57142.09 88888.00 2008-03-14 02:37:34.981 074 13230.35 603.54 57142.21 88888.00 2008-03-14 02:37:35.981 074 13230.35 603.79 57142.33 88888.00 2008-03-14 02:37:36.981 074 13229.44 603.17 57141.96 88888.00 2008-03-14 02:37:37.981 074 13230.48 603.66 57142.21 88888.00 2008-03-14 02:37:38.981 074 13229.57 603.29 57142.45 88888.00 2008-03-14 02:37:39.981 074 13230.09 603.29 57142.57 88888.00 2008-03-14 02:37:40.981 074 13230.09 603.17 57142.09 88888.00 2008-03-14 02:37:41.981 074 13229.57 602.80 57142.09 88888.00 2008-03-14 02:37:42.981 074 13229.57 602.92 57142.94 88888.00 2008-03-14 02:37:43.981 074 13228.53 603.54 57142.21 88888.00 2008-03-14 02:37:44.981 074 13229.70 602.92 57142.57 88888.00 2008-03-14 02:37:45.981 074 13229.05 603.29 57142.57 88888.00 2008-03-14 02:37:46.981 074 13229.05 603.42 57142.82 88888.00 2008-03-14 02:37:47.981 074 13228.53 603.79 57141.72 88888.00 2008-03-14 02:37:48.981 074 13229.44 603.29 57142.57 88888.00 2008-03-14 02:37:49.981 074 13228.92 602.92 57141.23 88888.00 2008-03-14 02:37:50.981 074 13228.66 603.91 57142.09 88888.00 2008-03-14 02:37:51.981 074 13228.40 603.42 57141.48 88888.00 2008-03-14 02:37:52.981 074 13228.53 603.04 57141.48 88888.00 2008-03-14 02:37:53.981 074 13228.14 603.66 57141.72 88888.00 2008-03-14 02:37:54.981 074 13228.53 603.79 57141.72 88888.00 2008-03-14 02:37:55.981 074 13228.53 603.66 57142.45 88888.00 2008-03-14 02:37:56.981 074 13228.53 603.79 57141.35 88888.00 2008-03-14 02:37:57.981 074 13228.79 604.16 57140.98 88888.00 2008-03-14 02:37:58.981 074 13228.66 604.04 57141.84 88888.00 2008-03-14 02:37:59.981 074 13228.79 604.04 57141.48 88888.00 2008-03-14 02:38:00.981 074 13229.44 604.04 57142.09 88888.00 2008-03-14 02:38:01.981 074 13229.31 604.53 57140.74 88888.00 2008-03-14 02:38:02.981 074 13229.31 604.90 57142.33 88888.00 2008-03-14 02:38:03.981 074 13229.05 604.65 57141.84 88888.00 2008-03-14 02:38:04.981 074 13228.40 604.90 57141.96 88888.00 2008-03-14 02:38:05.981 074 13229.18 604.78 57142.21 88888.00 2008-03-14 02:38:06.981 074 13228.53 604.78 57141.84 88888.00 2008-03-14 02:38:07.981 074 13228.79 604.65 57141.96 88888.00 2008-03-14 02:38:08.981 074 13228.79 605.40 57141.35 88888.00 2008-03-14 02:38:09.981 074 13228.40 606.14 57141.72 88888.00 2008-03-14 02:38:10.981 074 13228.53 605.03 57141.60 88888.00 2008-03-14 02:38:11.981 074 13229.31 605.15 57140.98 88888.00 2008-03-14 02:38:12.981 074 13229.31 605.77 57141.96 88888.00 2008-03-14 02:38:13.981 074 13229.31 606.26 57141.72 88888.00 2008-03-14 02:38:14.981 074 13229.57 606.39 57141.72 88888.00 2008-03-14 02:38:15.981 074 13229.57 606.02 57141.72 88888.00 2008-03-14 02:38:16.981 074 13229.44 606.02 57141.72 88888.00 2008-03-14 02:38:17.981 074 13229.57 606.26 57141.96 88888.00 2008-03-14 02:38:18.981 074 13229.83 606.39 57141.35 88888.00 2008-03-14 02:38:19.981 074 13230.09 606.64 57141.96 88888.00 2008-03-14 02:38:20.981 074 13230.22 606.14 57142.09 88888.00 2008-03-14 02:38:21.981 074 13229.44 606.76 57142.09 88888.00 2008-03-14 02:38:22.981 074 13229.70 606.76 57142.21 88888.00 2008-03-14 02:38:23.981 074 13229.83 606.88 57141.84 88888.00 2008-03-14 02:38:24.981 074 13230.22 606.02 57142.33 88888.00 2008-03-14 02:38:25.981 074 13229.70 607.38 57141.60 88888.00 2008-03-14 02:38:26.981 074 13229.44 607.38 57142.45 88888.00 2008-03-14 02:38:27.981 074 13229.57 606.51 57142.45 88888.00 2008-03-14 02:38:28.981 074 13229.18 606.51 57141.11 88888.00 2008-03-14 02:38:29.981 074 13229.96 606.51 57142.33 88888.00 2008-03-14 02:38:30.981 074 13229.83 606.51 57141.84 88888.00 2008-03-14 02:38:31.981 074 13229.70 606.64 57141.96 88888.00 2008-03-14 02:38:32.981 074 13229.57 606.76 57142.45 88888.00 2008-03-14 02:38:33.981 074 13228.53 606.88 57142.33 88888.00 2008-03-14 02:38:34.981 074 13229.83 605.89 57142.70 88888.00 2008-03-14 02:38:35.981 074 13228.66 606.76 57142.09 88888.00 2008-03-14 02:38:36.981 074 13229.31 606.39 57142.70 88888.00 2008-03-14 02:38:37.981 074 13229.05 606.14 57142.21 88888.00 2008-03-14 02:38:38.981 074 13229.83 607.01 57142.09 88888.00 2008-03-14 02:38:39.981 074 13229.44 605.89 57141.96 88888.00 2008-03-14 02:38:40.981 074 13229.44 606.76 57142.82 88888.00 2008-03-14 02:38:41.981 074 13228.92 606.51 57142.21 88888.00 2008-03-14 02:38:42.981 074 13228.53 606.02 57142.82 88888.00 2008-03-14 02:38:43.981 074 13228.66 606.26 57142.57 88888.00 2008-03-14 02:38:44.981 074 13229.18 606.14 57142.45 88888.00 2008-03-14 02:38:45.981 074 13228.79 606.51 57142.33 88888.00 2008-03-14 02:38:46.981 074 13228.66 606.76 57143.43 88888.00 2008-03-14 02:38:47.981 074 13229.05 606.14 57143.07 88888.00 2008-03-14 02:38:48.981 074 13228.27 606.64 57142.94 88888.00 2008-03-14 02:38:49.981 074 13228.40 606.26 57142.57 88888.00 2008-03-14 02:38:50.981 074 13227.88 606.51 57142.94 88888.00 2008-03-14 02:38:51.981 074 13227.23 606.14 57143.07 88888.00 2008-03-14 02:38:52.981 074 13227.23 606.76 57142.57 88888.00 2008-03-14 02:38:53.981 074 13228.14 606.51 57142.57 88888.00 2008-03-14 02:38:54.981 074 13227.75 606.51 57142.70 88888.00 2008-03-14 02:38:55.981 074 13227.49 606.14 57142.57 88888.00 2008-03-14 02:38:56.981 074 13227.49 606.14 57142.94 88888.00 2008-03-14 02:38:57.981 074 13227.75 606.88 57143.31 88888.00 2008-03-14 02:38:58.981 074 13227.23 607.13 57142.57 88888.00 2008-03-14 02:38:59.981 074 13227.36 607.01 57142.57 88888.00 2008-03-14 02:39:00.981 074 13227.62 606.51 57143.07 88888.00 2008-03-14 02:39:01.981 074 13227.10 607.63 57143.19 88888.00 2008-03-14 02:39:02.981 074 13227.10 607.01 57142.82 88888.00 2008-03-14 02:39:03.981 074 13227.75 606.76 57142.70 88888.00 2008-03-14 02:39:04.981 074 13227.10 607.13 57142.82 88888.00 2008-03-14 02:39:05.981 074 13227.10 607.01 57142.09 88888.00 2008-03-14 02:39:06.981 074 13226.58 606.88 57142.33 88888.00 2008-03-14 02:39:07.981 074 13227.62 606.64 57142.57 88888.00 2008-03-14 02:39:08.981 074 13227.49 607.13 57142.33 88888.00 2008-03-14 02:39:09.981 074 13226.97 606.26 57142.57 88888.00 2008-03-14 02:39:10.981 074 13227.10 606.64 57142.33 88888.00 2008-03-14 02:39:11.981 074 13227.36 606.64 57142.33 88888.00 2008-03-14 02:39:12.981 074 13227.75 607.01 57143.07 88888.00 2008-03-14 02:39:13.981 074 13227.75 607.01 57142.82 88888.00 2008-03-14 02:39:14.981 074 13227.75 606.64 57142.94 88888.00 2008-03-14 02:39:15.981 074 13227.75 606.88 57142.70 88888.00 2008-03-14 02:39:16.981 074 13228.27 606.51 57142.94 88888.00 2008-03-14 02:39:17.981 074 13227.49 606.88 57142.09 88888.00 2008-03-14 02:39:18.981 074 13228.66 606.76 57143.31 88888.00 2008-03-14 02:39:19.981 074 13227.88 607.87 57142.33 88888.00 2008-03-14 02:39:20.981 074 13228.27 606.88 57142.21 88888.00 2008-03-14 02:39:21.981 074 13227.36 607.01 57142.82 88888.00 2008-03-14 02:39:22.981 074 13227.88 606.39 57142.45 88888.00 2008-03-14 02:39:23.981 074 13228.40 606.64 57142.45 88888.00 2008-03-14 02:39:24.981 074 13228.53 606.64 57142.82 88888.00 2008-03-14 02:39:25.981 074 13228.53 606.51 57142.82 88888.00 2008-03-14 02:39:26.981 074 13228.53 606.39 57142.09 88888.00 2008-03-14 02:39:27.981 074 13228.27 606.39 57142.70 88888.00 2008-03-14 02:39:28.981 074 13227.88 606.51 57141.72 88888.00 2008-03-14 02:39:29.981 074 13229.05 606.39 57142.70 88888.00 2008-03-14 02:39:30.981 074 13228.79 606.51 57142.33 88888.00 2008-03-14 02:39:31.981 074 13228.40 605.77 57142.57 88888.00 2008-03-14 02:39:32.981 074 13228.92 606.51 57142.45 88888.00 2008-03-14 02:39:33.981 074 13228.53 606.39 57142.09 88888.00 2008-03-14 02:39:34.981 074 13229.31 606.76 57143.31 88888.00 2008-03-14 02:39:35.981 074 13228.53 605.89 57143.19 88888.00 2008-03-14 02:39:36.981 074 13229.05 606.14 57142.70 88888.00 2008-03-14 02:39:37.981 074 13229.05 605.89 57143.07 88888.00 2008-03-14 02:39:38.981 074 13228.92 605.89 57142.82 88888.00 2008-03-14 02:39:39.981 074 13229.18 604.53 57142.57 88888.00 2008-03-14 02:39:40.981 074 13228.92 605.40 57142.94 88888.00 2008-03-14 02:39:41.981 074 13229.83 605.65 57141.96 88888.00 2008-03-14 02:39:42.981 074 13228.53 605.27 57142.70 88888.00 2008-03-14 02:39:43.981 074 13228.92 605.03 57143.19 88888.00 2008-03-14 02:39:44.981 074 13229.31 605.65 57143.31 88888.00 2008-03-14 02:39:45.981 074 13228.92 605.03 57143.68 88888.00 2008-03-14 02:39:46.981 074 13228.40 605.27 57143.43 88888.00 2008-03-14 02:39:47.981 074 13228.53 605.03 57142.94 88888.00 2008-03-14 02:39:48.981 074 13228.66 604.90 57142.94 88888.00 2008-03-14 02:39:49.981 074 13228.66 604.90 57144.04 88888.00 2008-03-14 02:39:50.981 074 13228.66 604.78 57143.19 88888.00 2008-03-14 02:39:51.981 074 13228.53 605.15 57142.82 88888.00 2008-03-14 02:39:52.981 074 13228.53 604.53 57142.94 88888.00 2008-03-14 02:39:53.981 074 13228.40 603.91 57142.94 88888.00 2008-03-14 02:39:54.981 074 13229.18 604.90 57142.94 88888.00 2008-03-14 02:39:55.981 074 13228.92 604.53 57142.82 88888.00 2008-03-14 02:39:56.981 074 13228.92 604.90 57143.31 88888.00 2008-03-14 02:39:57.981 074 13228.66 605.15 57143.43 88888.00 2008-03-14 02:39:58.981 074 13228.66 604.28 57143.43 88888.00 2008-03-14 02:39:59.981 074 13228.79 604.53 57143.55 88888.00 2008-03-14 02:40:00.981 074 13228.92 604.78 57142.94 88888.00 2008-03-14 02:40:01.981 074 13229.05 604.65 57142.21 88888.00 2008-03-14 02:40:02.981 074 13228.92 604.65 57143.31 88888.00 2008-03-14 02:40:03.981 074 13229.96 604.16 57143.19 88888.00 2008-03-14 02:40:04.981 074 13228.92 604.28 57143.19 88888.00 2008-03-14 02:40:05.981 074 13228.92 605.15 57143.07 88888.00 2008-03-14 02:40:06.981 074 13229.05 605.27 57143.55 88888.00 2008-03-14 02:40:07.981 074 13228.92 604.78 57142.57 88888.00 2008-03-14 02:40:08.981 074 13229.31 604.78 57143.07 88888.00 2008-03-14 02:40:09.981 074 13229.05 604.53 57144.04 88888.00 2008-03-14 02:40:10.981 074 13229.05 604.65 57144.16 88888.00 2008-03-14 02:40:11.981 074 13228.53 604.41 57143.19 88888.00 2008-03-14 02:40:12.981 074 13228.53 604.78 57143.31 88888.00 2008-03-14 02:40:13.981 074 13229.05 604.78 57144.04 88888.00 2008-03-14 02:40:14.981 074 13228.40 604.90 57143.68 88888.00 2008-03-14 02:40:15.981 074 13228.14 605.27 57144.29 88888.00 2008-03-14 02:40:16.981 074 13229.05 604.78 57143.80 88888.00 2008-03-14 02:40:17.981 074 13228.27 604.78 57143.31 88888.00 2008-03-14 02:40:18.981 074 13228.66 604.16 57143.92 88888.00 2008-03-14 02:40:19.981 074 13228.27 604.65 57143.07 88888.00 2008-03-14 02:40:20.981 074 13228.27 605.03 57143.68 88888.00 2008-03-14 02:40:21.981 074 13228.40 604.78 57143.68 88888.00 2008-03-14 02:40:22.981 074 13228.40 604.53 57143.68 88888.00 2008-03-14 02:40:23.981 074 13228.53 604.90 57143.55 88888.00 2008-03-14 02:40:24.981 074 13228.79 604.53 57143.43 88888.00 2008-03-14 02:40:25.981 074 13228.66 604.65 57143.43 88888.00 2008-03-14 02:40:26.981 074 13228.66 605.27 57143.07 88888.00 2008-03-14 02:40:27.981 074 13228.53 605.15 57143.55 88888.00 2008-03-14 02:40:28.981 074 13228.92 605.27 57143.31 88888.00 2008-03-14 02:40:29.981 074 13228.79 605.15 57143.31 88888.00 2008-03-14 02:40:30.981 074 13228.66 604.78 57143.19 88888.00 2008-03-14 02:40:31.981 074 13228.79 605.03 57143.19 88888.00 2008-03-14 02:40:32.981 074 13228.66 605.27 57142.94 88888.00 2008-03-14 02:40:33.981 074 13228.92 604.16 57143.55 88888.00 2008-03-14 02:40:34.981 074 13228.92 604.78 57143.07 88888.00 2008-03-14 02:40:35.981 074 13229.44 605.40 57143.68 88888.00 2008-03-14 02:40:36.981 074 13229.05 605.52 57143.07 88888.00 2008-03-14 02:40:37.981 074 13229.05 604.90 57143.19 88888.00 2008-03-14 02:40:38.981 074 13229.44 604.90 57143.07 88888.00 2008-03-14 02:40:39.981 074 13229.70 604.65 57143.55 88888.00 2008-03-14 02:40:40.981 074 13228.92 604.65 57143.31 88888.00 2008-03-14 02:40:41.981 074 13229.44 605.15 57143.31 88888.00 2008-03-14 02:40:42.981 074 13228.92 604.90 57143.68 88888.00 2008-03-14 02:40:43.981 074 13229.31 605.03 57143.55 88888.00 2008-03-14 02:40:44.981 074 13229.31 604.78 57143.68 88888.00 2008-03-14 02:40:45.981 074 13229.44 605.15 57142.82 88888.00 2008-03-14 02:40:46.981 074 13229.05 604.90 57143.43 88888.00 2008-03-14 02:40:47.981 074 13229.31 604.28 57143.80 88888.00 2008-03-14 02:40:48.981 074 13229.05 604.90 57143.43 88888.00 2008-03-14 02:40:49.981 074 13228.66 604.53 57143.68 88888.00 2008-03-14 02:40:50.981 074 13228.79 604.90 57142.94 88888.00 2008-03-14 02:40:51.981 074 13228.27 605.15 57143.31 88888.00 2008-03-14 02:40:52.981 074 13229.05 604.41 57143.43 88888.00 2008-03-14 02:40:53.981 074 13229.57 605.27 57143.68 88888.00 2008-03-14 02:40:54.981 074 13229.18 604.78 57143.68 88888.00 2008-03-14 02:40:55.981 074 13228.92 604.65 57142.70 88888.00 2008-03-14 02:40:56.981 074 13229.05 604.78 57144.16 88888.00 2008-03-14 02:40:57.981 074 13229.44 604.41 57143.68 88888.00 2008-03-14 02:40:58.981 074 13228.92 604.41 57143.68 88888.00 2008-03-14 02:40:59.981 074 13229.57 605.52 57143.68 88888.00 2008-03-14 02:41:00.981 074 13228.40 604.90 57143.92 88888.00 2008-03-14 02:41:01.981 074 13228.79 604.90 57144.04 88888.00 2008-03-14 02:41:02.981 074 13228.66 604.65 57143.55 88888.00 2008-03-14 02:41:03.981 074 13228.66 605.03 57143.92 88888.00 2008-03-14 02:41:04.981 074 13227.49 604.78 57143.55 88888.00 2008-03-14 02:41:05.981 074 13228.66 604.65 57143.55 88888.00 2008-03-14 02:41:06.981 074 13228.14 604.41 57143.68 88888.00 2008-03-14 02:41:07.981 074 13228.14 605.03 57143.68 88888.00 2008-03-14 02:41:08.981 074 13227.75 604.90 57143.92 88888.00 2008-03-14 02:41:09.981 074 13227.49 605.65 57143.68 88888.00 2008-03-14 02:41:10.981 074 13227.10 604.78 57143.43 88888.00 2008-03-14 02:41:11.981 074 13227.23 604.28 57143.55 88888.00 2008-03-14 02:41:12.981 074 13227.62 604.65 57143.68 88888.00 2008-03-14 02:41:13.981 074 13227.10 605.03 57143.31 88888.00 2008-03-14 02:41:14.981 074 13226.97 604.53 57143.43 88888.00 2008-03-14 02:41:15.981 074 13226.97 604.78 57143.31 88888.00 2008-03-14 02:41:16.981 074 13226.84 604.90 57143.55 88888.00 2008-03-14 02:41:17.981 074 13226.58 604.65 57143.07 88888.00 2008-03-14 02:41:18.981 074 13226.32 604.53 57143.19 88888.00 2008-03-14 02:41:19.981 074 13226.06 604.28 57142.82 88888.00 2008-03-14 02:41:20.981 074 13225.41 605.03 57142.82 88888.00 2008-03-14 02:41:21.981 074 13226.58 604.28 57142.82 88888.00 2008-03-14 02:41:22.981 074 13225.67 604.90 57143.43 88888.00 2008-03-14 02:41:23.981 074 13225.54 604.16 57142.70 88888.00 2008-03-14 02:41:24.981 074 13225.41 605.03 57143.43 88888.00 2008-03-14 02:41:25.981 074 13225.28 605.27 57142.70 88888.00 2008-03-14 02:41:26.981 074 13225.15 604.78 57142.45 88888.00 2008-03-14 02:41:27.981 074 13224.89 603.91 57142.45 88888.00 2008-03-14 02:41:28.981 074 13224.63 604.78 57142.57 88888.00 2008-03-14 02:41:29.981 074 13224.24 604.28 57142.70 88888.00 2008-03-14 02:41:30.981 074 13225.41 604.78 57142.21 88888.00 2008-03-14 02:41:31.981 074 13224.76 604.04 57142.33 88888.00 2008-03-14 02:41:32.981 074 13224.76 604.90 57142.82 88888.00 2008-03-14 02:41:33.981 074 13224.50 605.27 57142.21 88888.00 2008-03-14 02:41:34.981 074 13224.89 605.03 57142.45 88888.00 2008-03-14 02:41:35.981 074 13224.24 604.90 57142.33 88888.00 2008-03-14 02:41:36.981 074 13224.76 605.15 57141.84 88888.00 2008-03-14 02:41:37.981 074 13225.02 605.03 57142.94 88888.00 2008-03-14 02:41:38.981 074 13224.89 604.65 57141.96 88888.00 2008-03-14 02:41:39.981 074 13224.50 604.65 57142.33 88888.00 2008-03-14 02:41:40.981 074 13224.76 604.65 57141.72 88888.00 2008-03-14 02:41:41.981 074 13224.63 605.15 57141.60 88888.00 2008-03-14 02:41:42.981 074 13224.63 605.40 57142.21 88888.00 2008-03-14 02:41:43.981 074 13224.50 605.27 57141.84 88888.00 2008-03-14 02:41:44.981 074 13224.89 605.52 57142.09 88888.00 2008-03-14 02:41:45.981 074 13224.63 605.52 57142.21 88888.00 2008-03-14 02:41:46.981 074 13224.50 606.02 57142.21 88888.00 2008-03-14 02:41:47.981 074 13224.76 605.77 57141.96 88888.00 2008-03-14 02:41:48.981 074 13225.15 605.65 57142.45 88888.00 2008-03-14 02:41:49.981 074 13224.50 605.89 57141.72 88888.00 2008-03-14 02:41:50.981 074 13224.76 605.27 57142.45 88888.00 2008-03-14 02:41:51.981 074 13224.76 606.51 57142.09 88888.00 2008-03-14 02:41:52.981 074 13225.15 605.89 57142.70 88888.00 2008-03-14 02:41:53.981 074 13225.15 606.76 57142.21 88888.00 2008-03-14 02:41:54.981 074 13225.15 606.51 57142.45 88888.00 2008-03-14 02:41:55.981 074 13225.41 606.76 57142.45 88888.00 2008-03-14 02:41:56.981 074 13225.54 606.39 57142.33 88888.00 2008-03-14 02:41:57.981 074 13225.67 606.39 57143.07 88888.00 2008-03-14 02:41:58.981 074 13225.28 606.76 57141.72 88888.00 2008-03-14 02:41:59.981 074 13226.06 606.64 57143.19 88888.00 2008-03-14 02:42:00.981 074 13225.15 607.13 57142.33 88888.00 2008-03-14 02:42:01.981 074 13225.67 607.38 57142.94 88888.00 2008-03-14 02:42:02.981 074 13225.80 607.13 57143.07 88888.00 2008-03-14 02:42:03.981 074 13225.80 608.12 57142.57 88888.00 2008-03-14 02:42:04.981 074 13225.67 607.87 57142.82 88888.00 2008-03-14 02:42:05.981 074 13226.06 608.49 57143.19 88888.00 2008-03-14 02:42:06.981 074 13225.80 607.75 57143.07 88888.00 2008-03-14 02:42:07.981 074 13225.93 608.25 57143.43 88888.00 2008-03-14 02:42:08.981 074 13226.19 608.25 57143.31 88888.00 2008-03-14 02:42:09.981 074 13226.19 607.87 57143.43 88888.00 2008-03-14 02:42:10.981 074 13226.06 608.62 57143.19 88888.00 2008-03-14 02:42:11.981 074 13225.80 608.74 57142.57 88888.00 2008-03-14 02:42:12.981 074 13225.93 608.87 57142.94 88888.00 2008-03-14 02:42:13.981 074 13225.67 608.74 57143.92 88888.00 2008-03-14 02:42:14.981 074 13225.54 608.74 57143.55 88888.00 2008-03-14 02:42:15.981 074 13226.45 609.36 57143.43 88888.00 2008-03-14 02:42:16.981 074 13226.19 608.74 57143.31 88888.00 2008-03-14 02:42:17.981 074 13226.58 609.11 57143.92 88888.00 2008-03-14 02:42:18.981 074 13225.93 609.24 57143.43 88888.00 2008-03-14 02:42:19.981 074 13226.45 609.24 57143.55 88888.00 2008-03-14 02:42:20.981 074 13226.06 609.48 57144.04 88888.00 2008-03-14 02:42:21.981 074 13226.45 609.36 57144.29 88888.00 2008-03-14 02:42:22.981 074 13226.58 609.24 57144.04 88888.00 2008-03-14 02:42:23.981 074 13226.84 609.61 57143.31 88888.00 2008-03-14 02:42:24.981 074 13226.19 609.98 57143.80 88888.00 2008-03-14 02:42:25.981 074 13226.32 608.74 57144.16 88888.00 2008-03-14 02:42:26.981 074 13226.58 609.61 57144.16 88888.00 2008-03-14 02:42:27.981 074 13226.32 609.61 57143.43 88888.00 2008-03-14 02:42:28.981 074 13227.10 608.99 57143.68 88888.00 2008-03-14 02:42:29.981 074 13226.84 608.49 57143.92 88888.00 2008-03-14 02:42:30.981 074 13227.10 608.87 57144.29 88888.00 2008-03-14 02:42:31.981 074 13227.10 609.11 57144.04 88888.00 2008-03-14 02:42:32.981 074 13227.23 608.49 57144.53 88888.00 2008-03-14 02:42:33.981 074 13226.97 608.87 57144.65 88888.00 2008-03-14 02:42:34.981 074 13228.01 608.62 57144.53 88888.00 2008-03-14 02:42:35.981 074 13227.62 607.38 57144.16 88888.00 2008-03-14 02:42:36.981 074 13227.23 607.87 57144.53 88888.00 2008-03-14 02:42:37.981 074 13226.71 608.00 57144.29 88888.00 2008-03-14 02:42:38.981 074 13227.75 607.63 57144.04 88888.00 2008-03-14 02:42:39.981 074 13227.49 607.63 57144.16 88888.00 2008-03-14 02:42:40.981 074 13227.49 608.12 57144.41 88888.00 2008-03-14 02:42:41.981 074 13227.62 607.01 57144.90 88888.00 2008-03-14 02:42:42.981 074 13227.23 607.38 57144.16 88888.00 2008-03-14 02:42:43.981 074 13228.14 606.39 57144.29 88888.00 2008-03-14 02:42:44.981 074 13227.62 606.51 57144.41 88888.00 2008-03-14 02:42:45.981 074 13227.10 606.02 57144.29 88888.00 2008-03-14 02:42:46.981 074 13226.97 606.39 57145.39 88888.00 2008-03-14 02:42:47.981 074 13226.97 605.77 57144.65 88888.00 2008-03-14 02:42:48.981 074 13226.58 605.77 57144.16 88888.00 2008-03-14 02:42:49.981 074 13226.45 605.89 57145.02 88888.00 2008-03-14 02:42:50.981 074 13226.84 605.89 57144.90 88888.00 2008-03-14 02:42:51.981 074 13226.71 605.77 57144.41 88888.00 2008-03-14 02:42:52.981 074 13226.58 605.40 57144.78 88888.00 2008-03-14 02:42:53.981 074 13226.19 605.15 57145.02 88888.00 2008-03-14 02:42:54.981 074 13226.19 604.90 57145.14 88888.00 2008-03-14 02:42:55.981 074 13226.06 605.03 57145.27 88888.00 2008-03-14 02:42:56.980 074 13226.32 605.03 57144.16 88888.00 2008-03-14 02:42:57.980 074 13225.41 604.90 57144.90 88888.00 2008-03-14 02:42:58.980 074 13225.54 604.16 57145.27 88888.00 2008-03-14 02:42:59.980 074 13225.54 604.16 57145.27 88888.00 2008-03-14 02:43:00.980 074 13224.76 604.41 57144.78 88888.00 2008-03-14 02:43:01.980 074 13225.80 604.53 57144.65 88888.00 2008-03-14 02:43:02.980 074 13224.89 604.41 57144.78 88888.00 2008-03-14 02:43:03.980 074 13224.50 604.41 57145.27 88888.00 2008-03-14 02:43:04.980 074 13224.76 603.42 57144.53 88888.00 2008-03-14 02:43:05.980 074 13224.76 604.16 57144.78 88888.00 2008-03-14 02:43:06.980 074 13225.02 603.66 57144.41 88888.00 2008-03-14 02:43:07.980 074 13224.76 604.04 57145.14 88888.00 2008-03-14 02:43:08.980 074 13224.63 603.79 57144.90 88888.00 2008-03-14 02:43:09.980 074 13224.63 603.42 57144.90 88888.00 2008-03-14 02:43:10.980 074 13224.76 603.17 57145.14 88888.00 2008-03-14 02:43:11.980 074 13224.63 603.17 57144.78 88888.00 2008-03-14 02:43:12.980 074 13223.98 604.16 57144.53 88888.00 2008-03-14 02:43:13.980 074 13224.37 603.42 57144.41 88888.00 2008-03-14 02:43:14.980 074 13224.24 604.04 57144.78 88888.00 2008-03-14 02:43:15.980 074 13223.72 603.91 57144.53 88888.00 2008-03-14 02:43:16.980 074 13223.85 603.42 57144.16 88888.00 2008-03-14 02:43:17.980 074 13224.50 603.42 57144.04 88888.00 2008-03-14 02:43:18.980 074 13224.63 603.42 57143.92 88888.00 2008-03-14 02:43:19.980 074 13224.24 603.17 57144.04 88888.00 2008-03-14 02:43:20.980 074 13224.76 603.42 57143.92 88888.00 2008-03-14 02:43:21.980 074 13224.63 603.29 57144.16 88888.00 2008-03-14 02:43:22.980 074 13224.11 603.79 57143.80 88888.00 2008-03-14 02:43:23.980 074 13224.11 602.92 57143.92 88888.00 2008-03-14 02:43:24.980 074 13223.85 603.04 57143.92 88888.00 2008-03-14 02:43:25.980 074 13223.59 603.54 57144.16 88888.00 2008-03-14 02:43:26.980 074 13223.72 603.54 57143.68 88888.00 2008-03-14 02:43:27.980 074 13223.46 603.29 57143.31 88888.00 2008-03-14 02:43:28.980 074 13222.94 603.54 57143.68 88888.00 2008-03-14 02:43:29.980 074 13223.20 603.29 57143.92 88888.00 2008-03-14 02:43:30.980 074 13223.72 603.17 57142.94 88888.00 2008-03-14 02:43:31.980 074 13223.07 603.17 57142.82 88888.00 2008-03-14 02:43:32.980 074 13222.81 603.54 57143.31 88888.00 2008-03-14 02:43:33.980 074 13223.07 603.29 57143.07 88888.00 2008-03-14 02:43:34.980 074 13222.68 603.91 57143.55 88888.00 2008-03-14 02:43:35.980 074 13223.07 603.79 57143.07 88888.00 2008-03-14 02:43:36.980 074 13222.55 604.04 57143.19 88888.00 2008-03-14 02:43:37.980 074 13222.55 603.42 57143.07 88888.00 2008-03-14 02:43:38.980 074 13222.55 603.42 57143.07 88888.00 2008-03-14 02:43:39.980 074 13222.68 603.91 57142.94 88888.00 2008-03-14 02:43:40.980 074 13222.42 604.16 57143.19 88888.00 2008-03-14 02:43:41.980 074 13222.42 604.16 57142.09 88888.00 2008-03-14 02:43:42.980 074 13221.38 604.04 57142.82 88888.00 2008-03-14 02:43:43.980 074 13221.51 604.53 57142.82 88888.00 2008-03-14 02:43:44.980 074 13221.77 604.04 57141.96 88888.00 2008-03-14 02:43:45.980 074 13221.77 603.66 57142.21 88888.00 2008-03-14 02:43:46.980 074 13220.99 603.91 57142.21 88888.00 2008-03-14 02:43:47.980 074 13220.60 604.41 57142.09 88888.00 2008-03-14 02:43:48.980 074 13220.60 604.90 57142.09 88888.00 2008-03-14 02:43:49.980 074 13220.34 604.65 57142.70 88888.00 2008-03-14 02:43:50.980 074 13220.47 604.16 57141.84 88888.00 2008-03-14 02:43:51.980 074 13220.08 604.41 57141.96 88888.00 2008-03-14 02:43:52.980 074 13219.82 604.53 57141.72 88888.00 2008-03-14 02:43:53.980 074 13220.34 604.90 57141.35 88888.00 2008-03-14 02:43:54.980 074 13220.34 604.28 57141.72 88888.00 2008-03-14 02:43:55.980 074 13219.95 604.65 57141.35 88888.00 2008-03-14 02:43:56.980 074 13219.43 604.28 57141.23 88888.00 2008-03-14 02:43:57.980 074 13219.30 605.15 57142.21 88888.00 2008-03-14 02:43:58.980 074 13219.17 605.27 57141.84 88888.00 2008-03-14 02:43:59.980 074 13218.78 605.03 57141.72 88888.00 2008-03-14 02:44:00.980 074 13218.65 605.52 57141.35 88888.00 2008-03-14 02:44:01.980 074 13218.91 604.90 57140.62 88888.00 2008-03-14 02:44:02.980 074 13218.78 605.65 57140.86 88888.00 2008-03-14 02:44:03.980 074 13219.30 605.40 57141.48 88888.00 2008-03-14 02:44:04.980 074 13218.00 605.15 57141.23 88888.00 2008-03-14 02:44:05.980 074 13218.52 605.77 57140.74 88888.00 2008-03-14 02:44:06.980 074 13218.78 605.89 57141.11 88888.00 2008-03-14 02:44:07.980 074 13219.04 605.52 57141.48 88888.00 2008-03-14 02:44:08.980 074 13218.52 606.39 57141.23 88888.00 2008-03-14 02:44:09.980 074 13219.04 605.77 57141.35 88888.00 2008-03-14 02:44:10.980 074 13218.39 605.40 57141.23 88888.00 2008-03-14 02:44:11.980 074 13218.26 606.39 57141.72 88888.00 2008-03-14 02:44:12.980 074 13217.35 607.01 57140.86 88888.00 2008-03-14 02:44:13.980 074 13218.26 606.39 57141.96 88888.00 2008-03-14 02:44:14.980 074 13218.13 607.13 57141.60 88888.00 2008-03-14 02:44:15.980 074 13218.39 607.13 57141.84 88888.00 2008-03-14 02:44:16.980 074 13217.48 606.88 57141.72 88888.00 2008-03-14 02:44:17.980 074 13218.13 606.39 57141.60 88888.00 2008-03-14 02:44:18.980 074 13218.39 606.64 57141.60 88888.00 2008-03-14 02:44:19.980 074 13218.65 607.13 57141.96 88888.00 2008-03-14 02:44:20.980 074 13218.39 607.75 57140.98 88888.00 2008-03-14 02:44:21.980 074 13218.13 607.13 57141.60 88888.00 2008-03-14 02:44:22.980 074 13218.00 607.50 57142.09 88888.00 2008-03-14 02:44:23.980 074 13218.39 607.63 57141.60 88888.00 2008-03-14 02:44:24.980 074 13218.00 608.25 57141.35 88888.00 2008-03-14 02:44:25.980 074 13218.65 607.50 57141.48 88888.00 2008-03-14 02:44:26.980 074 13218.13 607.01 57141.60 88888.00 2008-03-14 02:44:27.980 074 13218.26 607.87 57141.84 88888.00 2008-03-14 02:44:28.980 074 13218.39 607.63 57141.72 88888.00 2008-03-14 02:44:29.980 074 13218.52 607.63 57141.35 88888.00 2008-03-14 02:44:30.980 074 13218.13 607.63 57142.09 88888.00 2008-03-14 02:44:31.980 074 13219.17 607.26 57142.09 88888.00 2008-03-14 02:44:32.980 074 13218.39 608.25 57142.09 88888.00 2008-03-14 02:44:33.980 074 13218.91 607.26 57142.70 88888.00 2008-03-14 02:44:34.980 074 13218.91 607.63 57143.19 88888.00 2008-03-14 02:44:35.980 074 13218.39 607.38 57142.57 88888.00 2008-03-14 02:44:36.980 074 13218.39 608.00 57142.33 88888.00 2008-03-14 02:44:37.980 074 13218.13 607.50 57143.07 88888.00 2008-03-14 02:44:38.980 074 13218.26 608.00 57142.70 88888.00 2008-03-14 02:44:39.980 074 13218.65 608.12 57142.57 88888.00 2008-03-14 02:44:40.980 074 13218.39 607.75 57142.82 88888.00 2008-03-14 02:44:41.980 074 13218.39 608.49 57142.57 88888.00 2008-03-14 02:44:42.980 074 13218.52 608.25 57142.70 88888.00 2008-03-14 02:44:43.980 074 13218.13 607.63 57142.70 88888.00 2008-03-14 02:44:44.980 074 13219.04 608.12 57142.70 88888.00 2008-03-14 02:44:45.980 074 13218.13 607.50 57143.07 88888.00 2008-03-14 02:44:46.980 074 13218.39 608.25 57143.31 88888.00 2008-03-14 02:44:47.980 074 13218.65 607.87 57142.70 88888.00 2008-03-14 02:44:48.980 074 13218.65 608.00 57143.07 88888.00 2008-03-14 02:44:49.980 074 13218.00 607.26 57142.33 88888.00 2008-03-14 02:44:50.980 074 13219.04 607.50 57142.82 88888.00 2008-03-14 02:44:51.980 074 13219.04 607.26 57142.82 88888.00 2008-03-14 02:44:52.980 074 13219.30 607.13 57143.19 88888.00 2008-03-14 02:44:53.980 074 13218.52 607.75 57143.55 88888.00 2008-03-14 02:44:54.980 074 13218.91 607.50 57142.70 88888.00 2008-03-14 02:44:55.980 074 13219.30 607.01 57143.55 88888.00 2008-03-14 02:44:56.980 074 13218.26 607.38 57143.43 88888.00 2008-03-14 02:44:57.980 074 13218.39 607.38 57143.68 88888.00 2008-03-14 02:44:58.980 074 13219.17 606.76 57143.19 88888.00 2008-03-14 02:44:59.980 074 13219.69 607.13 57142.94 88888.00 2008-03-14 02:45:00.980 074 13219.04 607.01 57143.31 88888.00 2008-03-14 02:45:01.980 074 13218.78 607.13 57144.04 88888.00 2008-03-14 02:45:02.980 074 13218.78 606.76 57142.82 88888.00 2008-03-14 02:45:03.980 074 13219.17 606.64 57143.43 88888.00 2008-03-14 02:45:04.980 074 13219.56 606.76 57143.80 88888.00 2008-03-14 02:45:05.980 074 13218.91 606.51 57143.19 88888.00 2008-03-14 02:45:06.980 074 13218.91 606.39 57143.68 88888.00 2008-03-14 02:45:07.980 074 13218.91 606.51 57144.04 88888.00 2008-03-14 02:45:08.980 074 13218.52 606.26 57143.19 88888.00 2008-03-14 02:45:09.980 074 13218.91 605.77 57143.55 88888.00 2008-03-14 02:45:10.980 074 13219.56 606.02 57143.55 88888.00 2008-03-14 02:45:11.980 074 13219.04 605.89 57143.80 88888.00 2008-03-14 02:45:12.980 074 13218.91 606.51 57143.43 88888.00 2008-03-14 02:45:13.980 074 13218.78 606.14 57143.80 88888.00 2008-03-14 02:45:14.980 074 13219.30 606.39 57143.43 88888.00 2008-03-14 02:45:15.980 074 13219.04 606.02 57144.41 88888.00 2008-03-14 02:45:16.980 074 13219.17 605.89 57144.29 88888.00 2008-03-14 02:45:17.980 074 13218.65 605.65 57144.41 88888.00 2008-03-14 02:45:18.980 074 13219.04 606.26 57143.68 88888.00 2008-03-14 02:45:19.980 074 13218.91 606.14 57143.92 88888.00 2008-03-14 02:45:20.980 074 13218.52 606.02 57143.31 88888.00 2008-03-14 02:45:21.980 074 13219.43 605.77 57144.16 88888.00 2008-03-14 02:45:22.980 074 13219.30 605.77 57143.92 88888.00 2008-03-14 02:45:23.980 074 13218.39 606.02 57143.43 88888.00 2008-03-14 02:45:24.980 074 13219.30 605.65 57143.92 88888.00 2008-03-14 02:45:25.980 074 13219.30 605.77 57144.16 88888.00 2008-03-14 02:45:26.980 074 13218.91 606.02 57143.80 88888.00 2008-03-14 02:45:27.980 074 13219.17 605.52 57144.29 88888.00 2008-03-14 02:45:28.980 074 13219.56 606.02 57144.04 88888.00 2008-03-14 02:45:29.980 074 13218.91 606.26 57144.53 88888.00 2008-03-14 02:45:30.980 074 13219.17 605.65 57143.92 88888.00 2008-03-14 02:45:31.980 074 13219.30 605.89 57144.29 88888.00 2008-03-14 02:45:32.980 074 13218.91 606.02 57144.29 88888.00 2008-03-14 02:45:33.980 074 13219.30 605.89 57144.16 88888.00 2008-03-14 02:45:34.980 074 13219.43 606.26 57144.04 88888.00 2008-03-14 02:45:35.980 074 13219.17 606.51 57144.29 88888.00 2008-03-14 02:45:36.980 074 13219.17 606.14 57144.04 88888.00 2008-03-14 02:45:37.980 074 13219.30 606.26 57143.68 88888.00 2008-03-14 02:45:38.980 074 13219.30 605.89 57144.41 88888.00 2008-03-14 02:45:39.980 074 13218.39 606.14 57143.68 88888.00 2008-03-14 02:45:40.980 074 13219.30 605.89 57144.04 88888.00 2008-03-14 02:45:41.980 074 13218.65 606.14 57143.80 88888.00 2008-03-14 02:45:42.980 074 13219.04 606.39 57143.92 88888.00 2008-03-14 02:45:43.980 074 13219.04 606.26 57143.43 88888.00 2008-03-14 02:45:44.980 074 13219.43 606.76 57143.07 88888.00 2008-03-14 02:45:45.980 074 13219.04 606.39 57144.16 88888.00 2008-03-14 02:45:46.980 074 13218.52 606.02 57143.92 88888.00 2008-03-14 02:45:47.980 074 13219.30 606.64 57143.80 88888.00 2008-03-14 02:45:48.980 074 13219.56 606.51 57143.68 88888.00 2008-03-14 02:45:49.980 074 13219.43 606.76 57143.31 88888.00 2008-03-14 02:45:50.980 074 13219.30 606.51 57143.43 88888.00 2008-03-14 02:45:51.980 074 13219.95 607.38 57143.80 88888.00 2008-03-14 02:45:52.980 074 13219.69 606.76 57143.31 88888.00 2008-03-14 02:45:53.980 074 13219.95 606.76 57143.80 88888.00 2008-03-14 02:45:54.980 074 13220.47 606.51 57143.43 88888.00 2008-03-14 02:45:55.980 074 13219.95 606.51 57143.43 88888.00 2008-03-14 02:45:56.980 074 13219.56 606.64 57143.68 88888.00 2008-03-14 02:45:57.980 074 13219.43 606.76 57143.92 88888.00 2008-03-14 02:45:58.980 074 13220.47 607.13 57143.68 88888.00 2008-03-14 02:45:59.980 074 13220.08 607.01 57143.68 88888.00 2008-03-14 02:46:00.980 074 13220.21 606.88 57144.04 88888.00 2008-03-14 02:46:01.980 074 13219.69 607.26 57143.92 88888.00 2008-03-14 02:46:02.980 074 13219.82 606.64 57143.92 88888.00 2008-03-14 02:46:03.980 074 13220.08 606.51 57144.41 88888.00 2008-03-14 02:46:04.980 074 13220.47 607.26 57143.43 88888.00 2008-03-14 02:46:05.980 074 13220.47 607.01 57143.31 88888.00 2008-03-14 02:46:06.980 074 13220.21 607.50 57144.04 88888.00 2008-03-14 02:46:07.980 074 13220.60 606.51 57143.80 88888.00 2008-03-14 02:46:08.980 074 13220.34 607.13 57143.68 88888.00 2008-03-14 02:46:09.980 074 13220.60 607.50 57143.80 88888.00 2008-03-14 02:46:10.980 074 13220.60 607.13 57143.80 88888.00 2008-03-14 02:46:11.980 074 13220.47 606.88 57143.68 88888.00 2008-03-14 02:46:12.980 074 13220.60 607.26 57143.68 88888.00 2008-03-14 02:46:13.980 074 13220.73 607.63 57144.04 88888.00 2008-03-14 02:46:14.980 074 13220.34 607.63 57144.04 88888.00 2008-03-14 02:46:15.980 074 13220.99 606.76 57143.68 88888.00 2008-03-14 02:46:16.980 074 13220.34 607.38 57143.80 88888.00 2008-03-14 02:46:17.980 074 13219.95 607.50 57143.80 88888.00 2008-03-14 02:46:18.980 074 13220.21 606.88 57144.29 88888.00 2008-03-14 02:46:19.980 074 13220.34 606.51 57143.80 88888.00 2008-03-14 02:46:20.980 074 13220.08 606.64 57144.29 88888.00 2008-03-14 02:46:21.980 074 13219.43 606.76 57143.55 88888.00 2008-03-14 02:46:22.980 074 13220.60 606.88 57144.16 88888.00 2008-03-14 02:46:23.980 074 13220.47 606.76 57144.29 88888.00 2008-03-14 02:46:24.980 074 13220.34 607.01 57144.04 88888.00 2008-03-14 02:46:25.980 074 13220.08 606.14 57144.53 88888.00 2008-03-14 02:46:26.980 074 13220.08 607.13 57143.55 88888.00 2008-03-14 02:46:27.980 074 13219.82 606.51 57144.53 88888.00 2008-03-14 02:46:28.980 074 13219.69 605.89 57143.80 88888.00 2008-03-14 02:46:29.980 074 13220.08 606.26 57144.78 88888.00 2008-03-14 02:46:30.980 074 13219.69 606.26 57143.92 88888.00 2008-03-14 02:46:31.980 074 13220.21 606.76 57143.68 88888.00 2008-03-14 02:46:32.980 074 13220.21 606.51 57143.80 88888.00 2008-03-14 02:46:33.980 074 13219.30 607.01 57144.41 88888.00 2008-03-14 02:46:34.980 074 13219.82 606.51 57144.29 88888.00 2008-03-14 02:46:35.980 074 13218.91 606.76 57144.29 88888.00 2008-03-14 02:46:36.980 074 13218.91 606.39 57144.04 88888.00 2008-03-14 02:46:37.980 074 13219.56 606.26 57144.41 88888.00 2008-03-14 02:46:38.980 074 13219.69 606.14 57144.53 88888.00 2008-03-14 02:46:39.980 074 13219.17 606.26 57143.92 88888.00 2008-03-14 02:46:40.980 074 13219.04 606.51 57144.41 88888.00 2008-03-14 02:46:41.980 074 13218.91 605.65 57143.92 88888.00 2008-03-14 02:46:42.980 074 13219.17 606.02 57144.29 88888.00 2008-03-14 02:46:43.980 074 13219.30 606.02 57144.16 88888.00 2008-03-14 02:46:44.980 074 13218.78 606.14 57144.16 88888.00 2008-03-14 02:46:45.980 074 13219.43 606.14 57144.29 88888.00 2008-03-14 02:46:46.980 074 13218.65 606.76 57144.78 88888.00 2008-03-14 02:46:47.980 074 13218.91 606.14 57144.29 88888.00 2008-03-14 02:46:48.980 074 13219.04 606.88 57144.29 88888.00 2008-03-14 02:46:49.980 074 13218.78 606.02 57144.41 88888.00 2008-03-14 02:46:50.980 074 13219.95 606.26 57144.90 88888.00 2008-03-14 02:46:51.980 074 13219.56 606.26 57143.92 88888.00 2008-03-14 02:46:52.980 074 13219.04 606.64 57144.41 88888.00 2008-03-14 02:46:53.980 074 13218.65 605.89 57144.29 88888.00 2008-03-14 02:46:54.980 074 13218.65 606.26 57144.41 88888.00 2008-03-14 02:46:55.980 074 13219.30 605.89 57143.80 88888.00 2008-03-14 02:46:56.980 074 13219.04 606.14 57144.78 88888.00 2008-03-14 02:46:57.980 074 13218.65 605.89 57144.04 88888.00 2008-03-14 02:46:58.980 074 13218.91 607.01 57144.04 88888.00 2008-03-14 02:46:59.980 074 13218.78 606.39 57143.55 88888.00 2008-03-14 02:47:00.980 074 13219.17 606.76 57144.16 88888.00 2008-03-14 02:47:01.980 074 13219.43 606.26 57144.41 88888.00 2008-03-14 02:47:02.980 074 13219.17 606.14 57143.68 88888.00 2008-03-14 02:47:03.980 074 13219.04 606.14 57143.80 88888.00 2008-03-14 02:47:04.980 074 13219.30 606.39 57144.04 88888.00 2008-03-14 02:47:05.980 074 13220.08 606.14 57144.29 88888.00 2008-03-14 02:47:06.980 074 13219.43 606.14 57144.78 88888.00 2008-03-14 02:47:07.980 074 13219.30 606.02 57144.29 88888.00 2008-03-14 02:47:08.980 074 13219.56 605.77 57144.90 88888.00 2008-03-14 02:47:09.980 074 13218.65 606.51 57144.53 88888.00 2008-03-14 02:47:10.980 074 13219.43 606.88 57144.53 88888.00 2008-03-14 02:47:11.980 074 13219.43 606.02 57144.41 88888.00 2008-03-14 02:47:12.980 074 13219.17 606.26 57144.53 88888.00 2008-03-14 02:47:13.980 074 13219.17 606.51 57144.65 88888.00 2008-03-14 02:47:14.980 074 13218.91 605.89 57144.65 88888.00 2008-03-14 02:47:15.980 074 13218.78 606.64 57144.53 88888.00 2008-03-14 02:47:16.980 074 13219.30 606.51 57144.78 88888.00 2008-03-14 02:47:17.980 074 13219.43 606.88 57145.02 88888.00 2008-03-14 02:47:18.980 074 13219.30 606.76 57144.53 88888.00 2008-03-14 02:47:19.980 074 13218.91 607.13 57145.51 88888.00 2008-03-14 02:47:20.980 074 13219.82 606.64 57144.16 88888.00 2008-03-14 02:47:21.980 074 13218.78 606.76 57144.65 88888.00 2008-03-14 02:47:22.980 074 13219.30 607.13 57145.14 88888.00 2008-03-14 02:47:23.980 074 13219.04 606.64 57144.90 88888.00 2008-03-14 02:47:24.980 074 13219.17 607.38 57144.41 88888.00 2008-03-14 02:47:25.980 074 13219.17 607.38 57144.78 88888.00 2008-03-14 02:47:26.980 074 13219.04 607.13 57144.78 88888.00 2008-03-14 02:47:27.980 074 13219.04 606.51 57144.65 88888.00 2008-03-14 02:47:28.980 074 13219.04 607.38 57145.27 88888.00 2008-03-14 02:47:29.980 074 13218.78 606.39 57143.92 88888.00 2008-03-14 02:47:30.980 074 13219.04 607.13 57144.29 88888.00 2008-03-14 02:47:31.980 074 13219.17 607.26 57144.65 88888.00 2008-03-14 02:47:32.980 074 13218.91 607.75 57145.02 88888.00 2008-03-14 02:47:33.980 074 13218.78 607.63 57145.51 88888.00 2008-03-14 02:47:34.980 074 13218.26 607.50 57145.75 88888.00 2008-03-14 02:47:35.980 074 13219.30 606.76 57145.02 88888.00 2008-03-14 02:47:36.980 074 13218.78 607.50 57145.39 88888.00 2008-03-14 02:47:37.980 074 13219.69 607.75 57145.51 88888.00 2008-03-14 02:47:38.980 074 13218.91 607.38 57145.27 88888.00 2008-03-14 02:47:39.980 074 13219.43 607.63 57145.63 88888.00 2008-03-14 02:47:40.980 074 13218.78 607.01 57145.02 88888.00 2008-03-14 02:47:41.980 074 13218.91 607.75 57144.65 88888.00 2008-03-14 02:47:42.980 074 13219.04 607.50 57145.88 88888.00 2008-03-14 02:47:43.980 074 13219.56 608.00 57145.14 88888.00 2008-03-14 02:47:44.980 074 13218.78 606.88 57145.39 88888.00 2008-03-14 02:47:45.980 074 13219.43 607.50 57145.75 88888.00 2008-03-14 02:47:46.980 074 13218.91 607.75 57144.78 88888.00 2008-03-14 02:47:47.980 074 13219.43 607.87 57145.39 88888.00 2008-03-14 02:47:48.980 074 13219.69 607.87 57145.75 88888.00 2008-03-14 02:47:49.980 074 13219.82 608.00 57145.51 88888.00 2008-03-14 02:47:50.980 074 13219.69 607.63 57145.51 88888.00 2008-03-14 02:47:51.980 074 13219.69 606.88 57145.14 88888.00 2008-03-14 02:47:52.980 074 13219.43 607.26 57145.51 88888.00 2008-03-14 02:47:53.980 074 13218.91 608.12 57145.27 88888.00 2008-03-14 02:47:54.980 074 13219.17 608.25 57145.88 88888.00 2008-03-14 02:47:55.980 074 13219.43 608.00 57145.39 88888.00 2008-03-14 02:47:56.980 074 13219.30 607.75 57146.24 88888.00 2008-03-14 02:47:57.980 074 13219.04 607.87 57145.27 88888.00 2008-03-14 02:47:58.980 074 13219.17 607.50 57145.63 88888.00 2008-03-14 02:47:59.980 074 13218.78 607.50 57145.88 88888.00 2008-03-14 02:48:00.980 074 13218.65 607.75 57145.75 88888.00 2008-03-14 02:48:01.980 074 13218.78 608.12 57145.27 88888.00 2008-03-14 02:48:02.980 074 13219.17 608.00 57145.14 88888.00 2008-03-14 02:48:03.980 074 13218.91 607.87 57145.27 88888.00 2008-03-14 02:48:04.980 074 13218.52 607.38 57146.00 88888.00 2008-03-14 02:48:05.980 074 13218.65 607.38 57145.39 88888.00 2008-03-14 02:48:06.980 074 13218.78 608.25 57145.75 88888.00 2008-03-14 02:48:07.980 074 13218.65 608.37 57145.39 88888.00 2008-03-14 02:48:08.980 074 13217.74 608.25 57145.39 88888.00 2008-03-14 02:48:09.980 074 13218.65 607.87 57145.75 88888.00 2008-03-14 02:48:10.980 074 13219.04 607.63 57146.00 88888.00 2008-03-14 02:48:11.980 074 13217.61 608.00 57144.65 88888.00 2008-03-14 02:48:12.980 074 13218.78 607.75 57145.63 88888.00 2008-03-14 02:48:13.980 074 13217.74 608.37 57145.14 88888.00 2008-03-14 02:48:14.980 074 13217.35 607.50 57146.24 88888.00 2008-03-14 02:48:15.980 074 13217.87 607.75 57145.14 88888.00 2008-03-14 02:48:16.980 074 13217.48 607.87 57145.63 88888.00 2008-03-14 02:48:17.980 074 13218.26 608.00 57145.39 88888.00 2008-03-14 02:48:18.980 074 13217.35 607.63 57145.39 88888.00 2008-03-14 02:48:19.980 074 13217.35 607.38 57145.63 88888.00 2008-03-14 02:48:20.980 074 13217.87 607.87 57145.39 88888.00 2008-03-14 02:48:21.980 074 13218.13 607.63 57145.63 88888.00 2008-03-14 02:48:22.980 074 13217.74 608.12 57146.00 88888.00 2008-03-14 02:48:23.980 074 13217.09 607.87 57144.78 88888.00 2008-03-14 02:48:24.980 074 13216.96 607.38 57145.63 88888.00 2008-03-14 02:48:25.980 074 13217.61 607.63 57144.78 88888.00 2008-03-14 02:48:26.980 074 13218.00 607.75 57144.90 88888.00 2008-03-14 02:48:27.980 074 13217.35 607.87 57145.27 88888.00 2008-03-14 02:48:28.980 074 13217.35 607.38 57145.27 88888.00 2008-03-14 02:48:29.980 074 13216.83 608.25 57144.78 88888.00 2008-03-14 02:48:30.980 074 13216.45 608.12 57145.27 88888.00 2008-03-14 02:48:31.980 074 13217.35 608.25 57144.65 88888.00 2008-03-14 02:48:32.980 074 13217.35 607.87 57145.63 88888.00 2008-03-14 02:48:33.980 074 13217.22 608.49 57145.14 88888.00 2008-03-14 02:48:34.980 074 13217.09 608.25 57145.27 88888.00 2008-03-14 02:48:35.980 074 13216.83 607.26 57145.27 88888.00 2008-03-14 02:48:36.980 074 13216.96 607.38 57144.78 88888.00 2008-03-14 02:48:37.980 074 13217.35 607.63 57144.65 88888.00 2008-03-14 02:48:38.980 074 13217.09 607.26 57145.39 88888.00 2008-03-14 02:48:39.980 074 13216.58 607.50 57144.78 88888.00 2008-03-14 02:48:40.980 074 13217.61 607.75 57145.02 88888.00 2008-03-14 02:48:41.980 074 13217.35 607.75 57145.02 88888.00 2008-03-14 02:48:42.980 074 13216.96 607.87 57145.14 88888.00 2008-03-14 02:48:43.980 074 13217.35 607.63 57145.02 88888.00 2008-03-14 02:48:44.980 074 13216.96 607.38 57144.65 88888.00 2008-03-14 02:48:45.980 074 13217.22 607.75 57144.65 88888.00 2008-03-14 02:48:46.980 074 13216.83 607.63 57145.02 88888.00 2008-03-14 02:48:47.980 074 13217.22 607.87 57145.14 88888.00 2008-03-14 02:48:48.980 074 13217.61 607.87 57145.14 88888.00 2008-03-14 02:48:49.980 074 13217.87 607.13 57145.02 88888.00 2008-03-14 02:48:50.980 074 13217.35 607.50 57145.27 88888.00 2008-03-14 02:48:51.980 074 13217.87 607.63 57145.39 88888.00 2008-03-14 02:48:52.980 074 13217.48 608.12 57144.78 88888.00 2008-03-14 02:48:53.980 074 13217.87 607.13 57144.53 88888.00 2008-03-14 02:48:54.980 074 13217.74 608.12 57144.90 88888.00 2008-03-14 02:48:55.980 074 13218.26 607.75 57145.14 88888.00 2008-03-14 02:48:56.980 074 13217.74 607.26 57144.65 88888.00 2008-03-14 02:48:57.980 074 13217.74 607.63 57145.39 88888.00 2008-03-14 02:48:58.980 074 13216.83 607.75 57144.41 88888.00 2008-03-14 02:48:59.980 074 13217.87 607.38 57144.78 88888.00 2008-03-14 02:49:00.980 074 13217.48 607.13 57145.51 88888.00 2008-03-14 02:49:01.980 074 13217.87 607.50 57145.02 88888.00 2008-03-14 02:49:02.980 074 13217.48 607.50 57145.39 88888.00 2008-03-14 02:49:03.980 074 13217.74 607.75 57145.02 88888.00 2008-03-14 02:49:04.980 074 13217.87 607.63 57144.90 88888.00 2008-03-14 02:49:05.980 074 13217.74 607.50 57145.14 88888.00 2008-03-14 02:49:06.980 074 13217.74 607.01 57145.27 88888.00 2008-03-14 02:49:07.980 074 13217.87 607.01 57145.14 88888.00 2008-03-14 02:49:08.980 074 13218.65 606.76 57145.14 88888.00 2008-03-14 02:49:09.980 074 13218.00 607.50 57144.90 88888.00 2008-03-14 02:49:10.980 074 13218.26 607.13 57144.90 88888.00 2008-03-14 02:49:11.980 074 13218.26 606.88 57145.02 88888.00 2008-03-14 02:49:12.980 074 13218.13 607.38 57145.88 88888.00 2008-03-14 02:49:13.980 074 13218.78 607.01 57145.14 88888.00 2008-03-14 02:49:14.980 074 13218.26 607.63 57145.02 88888.00 2008-03-14 02:49:15.980 074 13218.26 606.76 57145.51 88888.00 2008-03-14 02:49:16.980 074 13218.00 607.01 57145.14 88888.00 2008-03-14 02:49:17.980 074 13218.91 607.13 57145.27 88888.00 2008-03-14 02:49:18.980 074 13219.04 607.13 57145.14 88888.00 2008-03-14 02:49:19.980 074 13218.78 607.38 57145.51 88888.00 2008-03-14 02:49:20.980 074 13218.78 607.13 57145.39 88888.00 2008-03-14 02:49:21.980 074 13218.91 607.01 57145.51 88888.00 2008-03-14 02:49:22.980 074 13219.43 607.26 57144.78 88888.00 2008-03-14 02:49:23.980 074 13219.43 607.26 57145.75 88888.00 2008-03-14 02:49:24.980 074 13219.30 607.38 57145.63 88888.00 2008-03-14 02:49:25.980 074 13218.78 607.26 57145.63 88888.00 2008-03-14 02:49:26.980 074 13219.17 607.75 57145.51 88888.00 2008-03-14 02:49:27.980 074 13219.30 607.01 57145.88 88888.00 2008-03-14 02:49:28.980 074 13220.21 607.63 57146.61 88888.00 2008-03-14 02:49:29.980 074 13219.56 607.38 57145.51 88888.00 2008-03-14 02:49:30.980 074 13220.08 607.75 57145.63 88888.00 2008-03-14 02:49:31.980 074 13220.34 607.26 57146.24 88888.00 2008-03-14 02:49:32.980 074 13220.34 608.12 57145.75 88888.00 2008-03-14 02:49:33.980 074 13220.34 607.01 57146.37 88888.00 2008-03-14 02:49:34.980 074 13219.82 607.01 57146.49 88888.00 2008-03-14 02:49:35.980 074 13220.21 607.38 57146.49 88888.00 2008-03-14 02:49:36.980 074 13220.73 607.38 57145.88 88888.00 2008-03-14 02:49:37.980 074 13220.86 607.26 57146.12 88888.00 2008-03-14 02:49:38.980 074 13220.34 607.63 57146.24 88888.00 2008-03-14 02:49:39.980 074 13220.86 607.26 57146.86 88888.00 2008-03-14 02:49:40.980 074 13220.86 607.50 57146.49 88888.00 2008-03-14 02:49:41.980 074 13220.99 607.87 57146.98 88888.00 2008-03-14 02:49:42.980 074 13220.73 608.00 57146.61 88888.00 2008-03-14 02:49:43.980 074 13220.86 607.01 57147.10 88888.00 2008-03-14 02:49:44.980 074 13220.47 607.87 57147.22 88888.00 2008-03-14 02:49:45.980 074 13220.34 607.01 57146.73 88888.00 2008-03-14 02:49:46.980 074 13220.73 608.00 57146.61 88888.00 2008-03-14 02:49:47.980 074 13220.47 607.01 57146.98 88888.00 2008-03-14 02:49:48.980 074 13220.99 607.26 57146.98 88888.00 2008-03-14 02:49:49.980 074 13220.60 607.38 57147.34 88888.00 2008-03-14 02:49:50.980 074 13220.73 607.38 57146.37 88888.00 2008-03-14 02:49:51.980 074 13220.08 607.38 57147.22 88888.00 2008-03-14 02:49:52.980 074 13220.08 607.50 57147.22 88888.00 2008-03-14 02:49:53.980 074 13220.47 608.00 57146.86 88888.00 2008-03-14 02:49:54.980 074 13220.47 606.88 57147.22 88888.00 2008-03-14 02:49:55.980 074 13220.21 607.26 57147.22 88888.00 2008-03-14 02:49:56.980 074 13220.08 606.88 57147.59 88888.00 2008-03-14 02:49:57.980 074 13220.34 606.39 57147.71 88888.00 2008-03-14 02:49:58.980 074 13219.95 607.50 57146.98 88888.00 2008-03-14 02:49:59.980 074 13220.47 607.13 57148.08 88888.00 2008-03-14 02:50:00.980 074 13219.95 607.38 57147.59 88888.00 2008-03-14 02:50:01.980 074 13220.21 606.26 57147.59 88888.00 2008-03-14 02:50:02.980 074 13219.95 607.01 57148.32 88888.00 2008-03-14 02:50:03.980 074 13220.08 607.13 57148.32 88888.00 2008-03-14 02:50:04.980 074 13219.82 607.01 57147.59 88888.00 2008-03-14 02:50:05.980 074 13220.08 606.88 57147.71 88888.00 2008-03-14 02:50:06.980 074 13219.43 606.88 57147.71 88888.00 2008-03-14 02:50:07.980 074 13219.43 607.63 57146.98 88888.00 2008-03-14 02:50:08.980 074 13219.04 606.88 57148.45 88888.00 2008-03-14 02:50:09.980 074 13219.56 606.14 57147.83 88888.00 2008-03-14 02:50:10.980 074 13219.30 606.64 57147.83 88888.00 2008-03-14 02:50:11.980 074 13218.26 607.13 57147.34 88888.00 2008-03-14 02:50:12.980 074 13218.39 606.76 57147.59 88888.00 2008-03-14 02:50:13.980 074 13218.78 607.26 57147.59 88888.00 2008-03-14 02:50:14.980 074 13218.39 607.26 57147.71 88888.00 2008-03-14 02:50:15.980 074 13217.35 607.01 57148.45 88888.00 2008-03-14 02:50:16.980 074 13218.39 607.13 57147.83 88888.00 2008-03-14 02:50:17.980 074 13218.00 607.26 57147.46 88888.00 2008-03-14 02:50:18.980 074 13218.26 606.76 57148.08 88888.00 2008-03-14 02:50:19.980 074 13218.13 607.13 57147.71 88888.00 2008-03-14 02:50:20.980 074 13217.87 606.76 57147.83 88888.00 2008-03-14 02:50:21.980 074 13217.35 607.01 57148.08 88888.00 2008-03-14 02:50:22.980 074 13217.22 607.75 57147.71 88888.00 2008-03-14 02:50:23.980 074 13216.96 607.01 57148.57 88888.00 2008-03-14 02:50:24.980 074 13216.96 607.26 57147.34 88888.00 2008-03-14 02:50:25.980 074 13218.13 607.26 57147.59 88888.00 2008-03-14 02:50:26.980 074 13218.39 607.01 57147.10 88888.00 2008-03-14 02:50:27.980 074 13216.71 607.13 57147.71 88888.00 2008-03-14 02:50:28.980 074 13216.71 607.26 57148.08 88888.00 2008-03-14 02:50:29.980 074 13217.35 607.26 57147.59 88888.00 2008-03-14 02:50:30.980 074 13216.71 607.75 57146.73 88888.00 2008-03-14 02:50:31.980 074 13216.31 607.13 57148.08 88888.00 2008-03-14 02:50:32.980 074 13216.45 607.01 57147.59 88888.00 2008-03-14 02:50:33.980 074 13216.05 608.12 57147.59 88888.00 2008-03-14 02:50:34.980 074 13216.96 607.26 57147.83 88888.00 2008-03-14 02:50:35.980 074 13216.71 606.76 57146.61 88888.00 2008-03-14 02:50:36.980 074 13216.71 607.63 57147.46 88888.00 2008-03-14 02:50:37.980 074 13216.58 607.75 57147.34 88888.00 2008-03-14 02:50:38.980 074 13216.45 607.38 57146.37 88888.00 2008-03-14 02:50:39.980 074 13216.31 607.26 57147.10 88888.00 2008-03-14 02:50:40.980 074 13216.31 607.26 57146.73 88888.00 2008-03-14 02:50:41.980 074 13216.58 608.25 57147.71 88888.00 2008-03-14 02:50:42.980 074 13215.54 607.26 57147.71 88888.00 2008-03-14 02:50:43.980 074 13215.92 608.00 57147.59 88888.00 2008-03-14 02:50:44.980 074 13216.58 607.38 57147.22 88888.00 2008-03-14 02:50:45.980 074 13216.05 608.00 57147.10 88888.00 2008-03-14 02:50:46.980 074 13216.58 607.38 57147.22 88888.00 2008-03-14 02:50:47.980 074 13216.58 608.12 57147.22 88888.00 2008-03-14 02:50:48.980 074 13216.31 607.75 57147.83 88888.00 2008-03-14 02:50:49.980 074 13216.18 607.87 57147.10 88888.00 2008-03-14 02:50:50.980 074 13216.18 607.87 57146.98 88888.00 2008-03-14 02:50:51.980 074 13216.05 607.38 57147.22 88888.00 2008-03-14 02:50:52.980 074 13216.18 607.75 57147.22 88888.00 2008-03-14 02:50:53.980 074 13216.31 607.26 57147.83 88888.00 2008-03-14 02:50:54.980 074 13216.05 607.01 57146.49 88888.00 2008-03-14 02:50:55.980 074 13216.45 607.87 57146.61 88888.00 2008-03-14 02:50:56.980 074 13216.71 607.38 57147.59 88888.00 2008-03-14 02:50:57.980 074 13215.92 608.00 57146.49 88888.00 2008-03-14 02:50:58.980 074 13216.05 607.38 57146.98 88888.00 2008-03-14 02:50:59.980 074 13216.58 607.87 57146.86 88888.00 2008-03-14 02:51:00.980 074 13216.05 607.50 57147.34 88888.00 2008-03-14 02:51:01.980 074 13216.31 607.13 57147.22 88888.00 2008-03-14 02:51:02.980 074 13216.18 607.50 57146.86 88888.00 2008-03-14 02:51:03.980 074 13215.41 608.12 57147.71 88888.00 2008-03-14 02:51:04.980 074 13216.05 608.12 57146.24 88888.00 2008-03-14 02:51:05.980 074 13216.45 608.12 57147.10 88888.00 2008-03-14 02:51:06.980 074 13216.71 607.38 57146.73 88888.00 2008-03-14 02:51:07.980 074 13216.05 608.12 57146.73 88888.00 2008-03-14 02:51:08.980 074 13215.79 608.12 57146.73 88888.00 2008-03-14 02:51:09.980 074 13215.92 607.75 57147.34 88888.00 2008-03-14 02:51:10.980 074 13215.92 608.25 57146.98 88888.00 2008-03-14 02:51:11.980 074 13216.31 608.49 57146.86 88888.00 2008-03-14 02:51:12.980 074 13215.79 608.25 57146.73 88888.00 2008-03-14 02:51:13.980 074 13215.79 607.63 57147.22 88888.00 2008-03-14 02:51:14.980 074 13216.05 607.50 57147.34 88888.00 2008-03-14 02:51:15.980 074 13216.05 608.25 57146.61 88888.00 2008-03-14 02:51:16.980 074 13215.67 608.12 57147.22 88888.00 2008-03-14 02:51:17.980 074 13214.89 608.12 57147.34 88888.00 2008-03-14 02:51:18.980 074 13215.41 608.49 57147.34 88888.00 2008-03-14 02:51:19.980 074 13216.05 608.00 57147.71 88888.00 2008-03-14 02:51:20.980 074 13215.28 608.49 57147.34 88888.00 2008-03-14 02:51:21.980 074 13215.41 608.00 57146.61 88888.00 2008-03-14 02:51:22.980 074 13215.79 608.37 57147.22 88888.00 2008-03-14 02:51:23.980 074 13215.54 608.00 57147.34 88888.00 2008-03-14 02:51:24.980 074 13215.54 607.87 57147.22 88888.00 2008-03-14 02:51:25.980 074 13215.79 608.25 57146.49 88888.00 2008-03-14 02:51:26.980 074 13215.79 608.37 57146.86 88888.00 2008-03-14 02:51:27.980 074 13215.28 608.74 57147.96 88888.00 2008-03-14 02:51:28.980 074 13215.92 608.49 57147.34 88888.00 2008-03-14 02:51:29.980 074 13215.79 608.62 57147.22 88888.00 2008-03-14 02:51:30.980 074 13215.54 609.36 57146.98 88888.00 2008-03-14 02:51:31.980 074 13214.76 608.87 57146.86 88888.00 2008-03-14 02:51:32.980 074 13215.79 608.25 57147.22 88888.00 2008-03-14 02:51:33.980 074 13215.79 608.25 57147.34 88888.00 2008-03-14 02:51:34.980 074 13215.79 609.11 57147.34 88888.00 2008-03-14 02:51:35.980 074 13215.92 608.99 57147.10 88888.00 2008-03-14 02:51:36.980 074 13215.67 608.74 57147.46 88888.00 2008-03-14 02:51:37.980 074 13215.54 609.11 57147.22 88888.00 2008-03-14 02:51:38.980 074 13216.31 608.99 57146.86 88888.00 2008-03-14 02:51:39.980 074 13216.18 608.49 57146.98 88888.00 2008-03-14 02:51:40.980 074 13215.79 608.49 57147.59 88888.00 2008-03-14 02:51:41.980 074 13216.18 608.62 57147.10 88888.00 2008-03-14 02:51:42.980 074 13216.05 609.24 57147.71 88888.00 2008-03-14 02:51:43.980 074 13216.71 609.11 57147.96 88888.00 2008-03-14 02:51:44.980 074 13216.45 608.49 57147.59 88888.00 2008-03-14 02:51:45.980 074 13216.96 608.74 57147.46 88888.00 2008-03-14 02:51:46.980 074 13215.41 608.87 57147.83 88888.00 2008-03-14 02:51:47.980 074 13216.18 608.87 57147.71 88888.00 2008-03-14 02:51:48.980 074 13216.18 608.49 57148.32 88888.00 2008-03-14 02:51:49.980 074 13216.58 609.24 57147.83 88888.00 2008-03-14 02:51:50.980 074 13216.58 609.24 57147.59 88888.00 2008-03-14 02:51:51.980 074 13216.05 608.74 57147.71 88888.00 2008-03-14 02:51:52.980 074 13216.58 608.87 57148.32 88888.00 2008-03-14 02:51:53.980 074 13215.92 608.12 57147.34 88888.00 2008-03-14 02:51:54.980 074 13215.92 608.74 57147.96 88888.00 2008-03-14 02:51:55.980 074 13216.05 609.24 57148.08 88888.00 2008-03-14 02:51:56.980 074 13216.45 609.24 57148.08 88888.00 2008-03-14 02:51:57.980 074 13216.83 609.48 57148.32 88888.00 2008-03-14 02:51:58.980 074 13216.45 608.99 57148.08 88888.00 2008-03-14 02:51:59.980 074 13216.83 608.99 57148.08 88888.00 2008-03-14 02:52:00.980 074 13217.22 609.61 57148.57 88888.00 2008-03-14 02:52:01.980 074 13217.09 609.24 57147.83 88888.00 2008-03-14 02:52:02.980 074 13216.83 609.24 57148.69 88888.00 2008-03-14 02:52:03.980 074 13216.96 609.61 57147.96 88888.00 2008-03-14 02:52:04.980 074 13217.74 608.49 57148.20 88888.00 2008-03-14 02:52:05.980 074 13216.96 609.11 57147.34 88888.00 2008-03-14 02:52:06.980 074 13217.35 609.48 57148.57 88888.00 2008-03-14 02:52:07.980 074 13216.96 609.61 57147.96 88888.00 2008-03-14 02:52:08.980 074 13217.22 610.23 57148.32 88888.00 2008-03-14 02:52:09.980 074 13217.09 608.99 57148.69 88888.00 2008-03-14 02:52:10.980 074 13217.09 609.48 57148.08 88888.00 2008-03-14 02:52:11.980 074 13216.58 609.61 57148.81 88888.00 2008-03-14 02:52:12.980 074 13216.96 609.36 57148.45 88888.00 2008-03-14 02:52:13.980 074 13216.71 609.36 57148.45 88888.00 2008-03-14 02:52:14.980 074 13216.31 609.73 57148.81 88888.00 2008-03-14 02:52:15.980 074 13217.09 609.61 57148.32 88888.00 2008-03-14 02:52:16.980 074 13216.58 610.10 57148.45 88888.00 2008-03-14 02:52:17.980 074 13216.31 609.11 57148.45 88888.00 2008-03-14 02:52:18.980 074 13216.71 609.11 57148.45 88888.00 2008-03-14 02:52:19.980 074 13217.48 609.61 57148.93 88888.00 2008-03-14 02:52:20.980 074 13217.09 610.23 57149.18 88888.00 2008-03-14 02:52:21.980 074 13216.18 609.86 57148.69 88888.00 2008-03-14 02:52:22.980 074 13216.96 609.73 57148.45 88888.00 2008-03-14 02:52:23.980 074 13217.35 609.86 57148.57 88888.00 2008-03-14 02:52:24.980 074 13217.87 610.60 57148.20 88888.00 2008-03-14 02:52:25.980 074 13215.92 610.35 57148.81 88888.00 2008-03-14 02:52:26.980 074 13217.22 610.23 57148.57 88888.00 2008-03-14 02:52:27.980 074 13217.35 609.48 57148.45 88888.00 2008-03-14 02:52:28.980 074 13217.09 609.61 57148.57 88888.00 2008-03-14 02:52:29.980 074 13216.83 610.10 57148.93 88888.00 2008-03-14 02:52:30.980 074 13216.18 609.48 57148.69 88888.00 2008-03-14 02:52:31.980 074 13216.45 609.61 57148.81 88888.00 2008-03-14 02:52:32.980 074 13217.35 609.36 57148.69 88888.00 2008-03-14 02:52:33.980 074 13216.71 609.86 57149.42 88888.00 2008-03-14 02:52:34.980 074 13216.05 609.86 57149.18 88888.00 2008-03-14 02:52:35.980 074 13216.05 610.23 57148.69 88888.00 2008-03-14 02:52:36.980 074 13216.18 609.98 57148.81 88888.00 2008-03-14 02:52:37.980 074 13216.18 609.86 57148.81 88888.00 2008-03-14 02:52:38.980 074 13216.45 610.48 57149.05 88888.00 2008-03-14 02:52:39.980 074 13216.58 609.73 57148.81 88888.00 2008-03-14 02:52:40.980 074 13216.18 610.10 57149.30 88888.00 2008-03-14 02:52:41.980 074 13216.18 609.98 57149.30 88888.00 2008-03-14 02:52:42.980 074 13216.05 609.48 57149.42 88888.00 2008-03-14 02:52:43.980 074 13217.22 610.23 57149.42 88888.00 2008-03-14 02:52:44.980 074 13216.18 610.23 57149.42 88888.00 2008-03-14 02:52:45.980 074 13216.18 610.60 57148.93 88888.00 2008-03-14 02:52:46.980 074 13215.92 609.73 57148.69 88888.00 2008-03-14 02:52:47.980 074 13216.45 609.73 57149.05 88888.00 2008-03-14 02:52:48.980 074 13216.45 610.48 57149.30 88888.00 2008-03-14 02:52:49.980 074 13215.41 610.35 57148.81 88888.00 2008-03-14 02:52:50.980 074 13215.79 610.48 57149.18 88888.00 2008-03-14 02:52:51.980 074 13215.02 610.10 57148.45 88888.00 2008-03-14 02:52:52.980 074 13215.28 609.98 57148.69 88888.00 2008-03-14 02:52:53.980 074 13215.41 609.86 57148.32 88888.00 2008-03-14 02:52:54.980 074 13215.15 610.23 57148.08 88888.00 2008-03-14 02:52:55.980 074 13215.67 610.48 57148.57 88888.00 2008-03-14 02:52:56.980 074 13215.67 610.23 57148.93 88888.00 2008-03-14 02:52:57.980 074 13216.31 610.10 57148.69 88888.00 2008-03-14 02:52:58.980 074 13215.28 609.73 57148.81 88888.00 2008-03-14 02:52:59.980 074 13215.15 610.35 57148.93 88888.00 2008-03-14 02:53:00.980 074 13215.41 610.72 57148.20 88888.00 2008-03-14 02:53:01.980 074 13215.54 610.48 57148.45 88888.00 2008-03-14 02:53:02.980 074 13215.54 610.60 57148.57 88888.00 2008-03-14 02:53:03.980 074 13214.89 610.35 57149.05 88888.00 2008-03-14 02:53:04.980 074 13215.28 610.72 57148.32 88888.00 2008-03-14 02:53:05.980 074 13215.67 610.97 57148.69 88888.00 2008-03-14 02:53:06.980 074 13215.79 610.23 57148.81 88888.00 2008-03-14 02:53:07.980 074 13215.41 609.98 57148.08 88888.00 2008-03-14 02:53:08.980 074 13215.67 610.72 57148.08 88888.00 2008-03-14 02:53:09.980 074 13214.76 610.48 57147.83 88888.00 2008-03-14 02:53:10.980 074 13215.15 610.23 57148.32 88888.00 2008-03-14 02:53:11.980 074 13215.15 610.60 57148.57 88888.00 2008-03-14 02:53:12.980 074 13216.31 609.98 57148.57 88888.00 2008-03-14 02:53:13.980 074 13216.05 610.23 57148.20 88888.00 2008-03-14 02:53:14.980 074 13215.28 610.85 57148.08 88888.00 2008-03-14 02:53:15.980 074 13215.02 610.97 57148.93 88888.00 2008-03-14 02:53:16.980 074 13215.41 610.48 57148.93 88888.00 2008-03-14 02:53:17.980 074 13214.50 610.85 57148.20 88888.00 2008-03-14 02:53:18.980 074 13215.02 610.97 57148.32 88888.00 2008-03-14 02:53:19.980 074 13214.89 610.60 57148.81 88888.00 2008-03-14 02:53:20.980 074 13215.15 611.09 57148.32 88888.00 2008-03-14 02:53:21.980 074 13214.89 610.23 57148.32 88888.00 2008-03-14 02:53:22.980 074 13214.50 610.10 57147.96 88888.00 2008-03-14 02:53:23.980 074 13214.76 610.35 57148.81 88888.00 2008-03-14 02:53:24.980 074 13215.28 610.72 57148.81 88888.00 2008-03-14 02:53:25.980 074 13214.76 610.97 57148.08 88888.00 2008-03-14 02:53:26.980 074 13214.76 610.35 57148.45 88888.00 2008-03-14 02:53:27.980 074 13214.63 610.85 57148.08 88888.00 2008-03-14 02:53:28.980 074 13215.02 610.35 57147.96 88888.00 2008-03-14 02:53:29.980 074 13214.37 611.34 57148.45 88888.00 2008-03-14 02:53:30.980 074 13214.50 611.34 57148.57 88888.00 2008-03-14 02:53:31.980 074 13214.50 610.72 57148.08 88888.00 2008-03-14 02:53:32.980 074 13215.28 611.22 57148.45 88888.00 2008-03-14 02:53:33.980 074 13214.76 610.97 57148.57 88888.00 2008-03-14 02:53:34.980 074 13215.15 611.22 57148.81 88888.00 2008-03-14 02:53:35.980 074 13215.15 610.85 57148.08 88888.00 2008-03-14 02:53:36.980 074 13214.89 611.09 57148.45 88888.00 2008-03-14 02:53:37.980 074 13215.28 611.22 57147.96 88888.00 2008-03-14 02:53:38.980 074 13215.15 611.09 57148.32 88888.00 2008-03-14 02:53:39.980 074 13215.41 610.35 57148.81 88888.00 2008-03-14 02:53:40.980 074 13214.76 610.60 57148.20 88888.00 2008-03-14 02:53:41.980 074 13215.02 610.60 57147.71 88888.00 2008-03-14 02:53:42.980 074 13214.89 611.09 57148.32 88888.00 2008-03-14 02:53:43.980 074 13214.50 610.85 57148.20 88888.00 2008-03-14 02:53:44.980 074 13215.02 611.22 57148.08 88888.00 2008-03-14 02:53:45.980 074 13215.28 611.71 57148.45 88888.00 2008-03-14 02:53:46.980 074 13215.15 611.22 57148.32 88888.00 2008-03-14 02:53:47.980 074 13215.15 611.34 57148.08 88888.00 2008-03-14 02:53:48.980 074 13214.24 611.22 57147.96 88888.00 2008-03-14 02:53:49.980 074 13215.28 611.09 57148.45 88888.00 2008-03-14 02:53:50.980 074 13214.76 611.22 57148.57 88888.00 2008-03-14 02:53:51.980 074 13214.24 611.09 57148.45 88888.00 2008-03-14 02:53:52.980 074 13215.15 610.72 57148.32 88888.00 2008-03-14 02:53:53.980 074 13215.02 611.09 57148.57 88888.00 2008-03-14 02:53:54.980 074 13214.76 611.09 57148.57 88888.00 2008-03-14 02:53:55.980 074 13215.28 611.71 57148.81 88888.00 2008-03-14 02:53:56.980 074 13215.28 611.22 57148.57 88888.00 2008-03-14 02:53:57.980 074 13215.79 611.47 57148.57 88888.00 2008-03-14 02:53:58.980 074 13215.67 610.72 57148.45 88888.00 2008-03-14 02:53:59.980 074 13215.67 611.22 57148.93 88888.00 2008-03-14 02:54:00.980 074 13216.05 611.34 57149.05 88888.00 2008-03-14 02:54:01.980 074 13215.54 611.34 57149.05 88888.00 2008-03-14 02:54:02.980 074 13215.79 611.59 57148.81 88888.00 2008-03-14 02:54:03.980 074 13215.79 611.22 57148.69 88888.00 2008-03-14 02:54:04.980 074 13216.18 611.47 57148.57 88888.00 2008-03-14 02:54:05.980 074 13215.79 611.22 57148.69 88888.00 2008-03-14 02:54:06.980 074 13215.92 611.47 57149.30 88888.00 2008-03-14 02:54:07.980 074 13216.05 611.84 57148.69 88888.00 2008-03-14 02:54:08.980 074 13216.18 612.09 57149.05 88888.00 2008-03-14 02:54:09.980 074 13216.05 611.47 57149.05 88888.00 2008-03-14 02:54:10.980 074 13216.45 611.47 57149.42 88888.00 2008-03-14 02:54:11.980 074 13215.92 612.09 57148.57 88888.00 2008-03-14 02:54:12.980 074 13216.05 612.09 57149.18 88888.00 2008-03-14 02:54:13.980 074 13215.67 611.71 57149.79 88888.00 2008-03-14 02:54:14.980 074 13216.18 611.47 57148.81 88888.00 2008-03-14 02:54:15.980 074 13216.96 611.47 57149.42 88888.00 2008-03-14 02:54:16.980 074 13216.45 611.84 57148.81 88888.00 2008-03-14 02:54:17.980 074 13216.58 612.46 57149.18 88888.00 2008-03-14 02:54:18.980 074 13216.45 611.59 57150.04 88888.00 2008-03-14 02:54:19.980 074 13216.58 612.33 57149.18 88888.00 2008-03-14 02:54:20.980 074 13216.31 612.58 57149.42 88888.00 2008-03-14 02:54:21.980 074 13216.71 612.58 57149.67 88888.00 2008-03-14 02:54:22.980 074 13217.09 611.84 57149.18 88888.00 2008-03-14 02:54:23.980 074 13217.35 612.21 57148.93 88888.00 2008-03-14 02:54:24.980 074 13216.31 612.09 57149.42 88888.00 2008-03-14 02:54:25.980 074 13217.09 611.59 57149.30 88888.00 2008-03-14 02:54:26.980 074 13216.58 611.59 57149.42 88888.00 2008-03-14 02:54:27.980 074 13217.22 611.84 57149.91 88888.00 2008-03-14 02:54:28.980 074 13216.71 612.09 57149.30 88888.00 2008-03-14 02:54:29.980 074 13217.22 612.58 57150.16 88888.00 2008-03-14 02:54:30.980 074 13216.83 612.46 57150.16 88888.00 2008-03-14 02:54:31.980 074 13217.48 612.21 57149.67 88888.00 2008-03-14 02:54:32.980 074 13216.96 611.34 57150.16 88888.00 2008-03-14 02:54:33.980 074 13217.22 611.84 57150.04 88888.00 2008-03-14 02:54:34.980 074 13216.96 612.33 57150.04 88888.00 2008-03-14 02:54:35.980 074 13217.22 611.71 57149.79 88888.00 2008-03-14 02:54:36.980 074 13216.71 612.21 57150.28 88888.00 2008-03-14 02:54:37.980 074 13217.48 612.46 57149.91 88888.00 2008-03-14 02:54:38.980 074 13216.83 611.96 57150.16 88888.00 2008-03-14 02:54:39.980 074 13216.83 612.33 57149.42 88888.00 2008-03-14 02:54:40.980 074 13217.48 612.58 57149.30 88888.00 2008-03-14 02:54:41.980 074 13217.22 611.34 57150.40 88888.00 2008-03-14 02:54:42.980 074 13216.83 611.84 57149.91 88888.00 2008-03-14 02:54:43.980 074 13217.35 611.96 57150.04 88888.00 2008-03-14 02:54:44.980 074 13216.31 612.21 57149.67 88888.00 2008-03-14 02:54:45.980 074 13217.35 611.71 57150.52 88888.00 2008-03-14 02:54:46.980 074 13216.96 612.09 57150.04 88888.00 2008-03-14 02:54:47.980 074 13217.09 611.84 57150.16 88888.00 2008-03-14 02:54:48.980 074 13217.09 611.59 57150.52 88888.00 2008-03-14 02:54:49.980 074 13217.22 612.09 57150.52 88888.00 2008-03-14 02:54:50.980 074 13218.00 611.84 57150.16 88888.00 2008-03-14 02:54:51.980 074 13217.48 611.96 57150.89 88888.00 2008-03-14 02:54:52.980 074 13217.22 611.71 57150.40 88888.00 2008-03-14 02:54:53.980 074 13217.74 611.22 57150.28 88888.00 2008-03-14 02:54:54.980 074 13217.09 611.59 57150.40 88888.00 2008-03-14 02:54:55.980 074 13217.35 611.84 57150.77 88888.00 2008-03-14 02:54:56.980 074 13216.96 611.09 57150.16 88888.00 2008-03-14 02:54:57.980 074 13217.61 611.96 57150.77 88888.00 2008-03-14 02:54:58.980 074 13217.87 612.09 57150.77 88888.00 2008-03-14 02:54:59.980 074 13217.22 611.71 57150.52 88888.00 2008-03-14 02:55:00.980 074 13216.83 611.71 57150.64 88888.00 2008-03-14 02:55:01.980 074 13216.96 611.09 57150.16 88888.00 2008-03-14 02:55:02.980 074 13217.22 611.34 57150.28 88888.00 2008-03-14 02:55:03.980 074 13217.09 611.34 57150.64 88888.00 2008-03-14 02:55:04.980 074 13217.48 612.21 57151.01 88888.00 2008-03-14 02:55:05.980 074 13217.48 611.34 57150.40 88888.00 2008-03-14 02:55:06.980 074 13217.22 611.84 57149.91 88888.00 2008-03-14 02:55:07.980 074 13217.22 611.47 57151.01 88888.00 2008-03-14 02:55:08.980 074 13217.35 611.59 57150.52 88888.00 2008-03-14 02:55:09.980 074 13216.83 611.34 57150.64 88888.00 2008-03-14 02:55:10.980 074 13216.96 611.34 57151.01 88888.00 2008-03-14 02:55:11.980 074 13216.58 610.72 57150.28 88888.00 2008-03-14 02:55:12.980 074 13217.22 611.84 57151.01 88888.00 2008-03-14 02:55:13.980 074 13216.71 611.34 57150.77 88888.00 2008-03-14 02:55:14.980 074 13216.96 611.47 57150.89 88888.00 2008-03-14 02:55:15.980 074 13216.96 611.59 57150.40 88888.00 2008-03-14 02:55:16.980 074 13217.09 611.47 57150.64 88888.00 2008-03-14 02:55:17.980 074 13216.45 611.22 57150.64 88888.00 2008-03-14 02:55:18.980 074 13216.96 611.96 57151.01 88888.00 2008-03-14 02:55:19.980 074 13216.71 611.47 57150.52 88888.00 2008-03-14 02:55:20.980 074 13216.96 612.21 57150.40 88888.00 2008-03-14 02:55:21.980 074 13217.61 611.47 57150.04 88888.00 2008-03-14 02:55:22.980 074 13217.35 611.47 57150.64 88888.00 2008-03-14 02:55:23.980 074 13217.35 611.22 57150.64 88888.00 2008-03-14 02:55:24.980 074 13217.09 610.72 57150.89 88888.00 2008-03-14 02:55:25.980 074 13217.09 611.22 57150.16 88888.00 2008-03-14 02:55:26.980 074 13216.96 611.34 57150.28 88888.00 2008-03-14 02:55:27.980 074 13216.83 611.22 57151.13 88888.00 2008-03-14 02:55:28.980 074 13216.45 610.35 57150.64 88888.00 2008-03-14 02:55:29.980 074 13216.96 611.71 57150.77 88888.00 2008-03-14 02:55:30.980 074 13217.09 611.47 57150.89 88888.00 2008-03-14 02:55:31.980 074 13217.74 611.47 57150.40 88888.00 2008-03-14 02:55:32.980 074 13217.61 611.22 57150.77 88888.00 2008-03-14 02:55:33.980 074 13217.74 611.84 57151.50 88888.00 2008-03-14 02:55:34.980 074 13217.48 610.97 57150.52 88888.00 2008-03-14 02:55:35.980 074 13217.61 611.84 57150.89 88888.00 2008-03-14 02:55:36.980 074 13217.48 610.97 57151.13 88888.00 2008-03-14 02:55:37.980 074 13217.61 611.47 57151.26 88888.00 2008-03-14 02:55:38.980 074 13217.48 610.97 57151.13 88888.00 2008-03-14 02:55:39.979 074 13217.87 611.71 57151.01 88888.00 2008-03-14 02:55:40.979 074 13217.74 610.60 57150.52 88888.00 2008-03-14 02:55:41.979 074 13217.87 611.34 57151.26 88888.00 2008-03-14 02:55:42.979 074 13216.96 611.47 57151.13 88888.00 2008-03-14 02:55:43.979 074 13217.87 611.34 57151.50 88888.00 2008-03-14 02:55:44.979 074 13218.91 611.09 57151.62 88888.00 2008-03-14 02:55:45.979 074 13218.26 611.47 57150.52 88888.00 2008-03-14 02:55:46.979 074 13217.09 611.34 57151.26 88888.00 2008-03-14 02:55:47.979 074 13218.00 611.84 57151.50 88888.00 2008-03-14 02:55:48.979 074 13218.65 610.85 57150.89 88888.00 2008-03-14 02:55:49.979 074 13218.91 611.59 57150.89 88888.00 2008-03-14 02:55:50.979 074 13217.35 611.59 57150.89 88888.00 2008-03-14 02:55:51.979 074 13217.87 611.09 57151.01 88888.00 2008-03-14 02:55:52.979 074 13218.13 611.34 57151.01 88888.00 2008-03-14 02:55:53.979 074 13218.13 611.47 57151.26 88888.00 2008-03-14 02:55:54.979 074 13217.61 610.85 57152.11 88888.00 2008-03-14 02:55:55.979 074 13218.13 611.59 57151.13 88888.00 2008-03-14 02:55:56.979 074 13217.61 611.47 57151.01 88888.00 2008-03-14 02:55:57.979 074 13218.65 611.96 57151.13 88888.00 2008-03-14 02:55:58.979 074 13218.00 611.59 57150.64 88888.00 2008-03-14 02:55:59.979 074 13217.87 611.34 57151.50 88888.00 2008-03-14 02:56:00.979 074 13218.26 610.97 57151.62 88888.00 2008-03-14 02:56:01.979 074 13217.74 611.71 57151.26 88888.00 2008-03-14 02:56:02.979 074 13218.26 611.84 57151.50 88888.00 2008-03-14 02:56:03.979 074 13218.13 611.84 57151.75 88888.00 2008-03-14 02:56:04.979 074 13218.26 611.71 57152.36 88888.00 2008-03-14 02:56:05.979 074 13218.39 611.22 57152.60 88888.00 2008-03-14 02:56:06.979 074 13218.26 610.72 57152.11 88888.00 2008-03-14 02:56:07.979 074 13219.30 610.97 57152.11 88888.00 2008-03-14 02:56:08.979 074 13218.39 611.47 57151.62 88888.00 2008-03-14 02:56:09.979 074 13218.91 611.84 57151.62 88888.00 2008-03-14 02:56:10.979 074 13218.13 610.48 57151.99 88888.00 2008-03-14 02:56:11.979 074 13218.39 611.34 57152.23 88888.00 2008-03-14 02:56:12.979 074 13218.13 611.71 57151.87 88888.00 2008-03-14 02:56:13.979 074 13218.26 611.59 57151.87 88888.00 2008-03-14 02:56:14.979 074 13218.39 611.71 57151.62 88888.00 2008-03-14 02:56:15.979 074 13218.78 611.47 57151.99 88888.00 2008-03-14 02:56:16.979 074 13218.91 611.71 57151.50 88888.00 2008-03-14 02:56:17.979 074 13218.26 611.59 57151.38 88888.00 2008-03-14 02:56:18.979 074 13217.87 611.84 57152.11 88888.00 2008-03-14 02:56:19.979 074 13218.39 611.84 57151.75 88888.00 2008-03-14 02:56:20.979 074 13218.39 611.59 57151.62 88888.00 2008-03-14 02:56:21.979 074 13218.78 610.97 57151.62 88888.00 2008-03-14 02:56:22.979 074 13218.00 611.47 57152.48 88888.00 2008-03-14 02:56:23.979 074 13218.26 611.59 57151.62 88888.00 2008-03-14 02:56:24.979 074 13218.65 611.59 57152.23 88888.00 2008-03-14 02:56:25.979 074 13218.26 611.71 57151.87 88888.00 2008-03-14 02:56:26.979 074 13218.52 611.71 57151.87 88888.00 2008-03-14 02:56:27.979 074 13218.00 611.09 57152.48 88888.00 2008-03-14 02:56:28.979 074 13217.35 612.09 57151.75 88888.00 2008-03-14 02:56:29.979 074 13218.26 611.84 57151.99 88888.00 2008-03-14 02:56:30.979 074 13218.39 611.59 57152.72 88888.00 2008-03-14 02:56:31.979 074 13218.52 611.34 57151.87 88888.00 2008-03-14 02:56:32.979 074 13218.00 612.21 57152.72 88888.00 2008-03-14 02:56:33.979 074 13218.00 611.34 57152.36 88888.00 2008-03-14 02:56:34.979 074 13217.74 612.21 57152.97 88888.00 2008-03-14 02:56:35.979 074 13218.00 611.84 57152.48 88888.00 2008-03-14 02:56:36.979 074 13218.00 611.09 57152.60 88888.00 2008-03-14 02:56:37.979 074 13218.78 611.84 57152.60 88888.00 2008-03-14 02:56:38.979 074 13217.61 612.09 57152.72 88888.00 2008-03-14 02:56:39.979 074 13217.35 610.85 57152.48 88888.00 2008-03-14 02:56:40.979 074 13219.04 612.09 57153.09 88888.00 2008-03-14 02:56:41.979 074 13218.13 611.96 57153.46 88888.00 2008-03-14 02:56:42.979 074 13218.52 611.96 57152.72 88888.00 2008-03-14 02:56:43.979 074 13218.13 611.84 57152.48 88888.00 2008-03-14 02:56:44.979 074 13218.91 611.84 57152.72 88888.00 2008-03-14 02:56:45.979 074 13217.22 611.22 57152.85 88888.00 2008-03-14 02:56:46.979 074 13218.00 611.84 57152.72 88888.00 2008-03-14 02:56:47.979 074 13218.13 611.59 57152.97 88888.00 2008-03-14 02:56:48.979 074 13218.00 611.59 57152.60 88888.00 2008-03-14 02:56:49.979 074 13218.39 611.96 57153.34 88888.00 2008-03-14 02:56:50.979 074 13218.39 611.96 57152.60 88888.00 2008-03-14 02:56:51.979 074 13218.26 611.34 57152.72 88888.00 2008-03-14 02:56:52.979 074 13218.26 611.34 57152.85 88888.00 2008-03-14 02:56:53.979 074 13218.52 611.84 57152.36 88888.00 2008-03-14 02:56:54.979 074 13218.52 611.22 57153.09 88888.00 2008-03-14 02:56:55.979 074 13218.13 611.34 57152.48 88888.00 2008-03-14 02:56:56.979 074 13218.39 611.34 57152.97 88888.00 2008-03-14 02:56:57.979 074 13218.52 611.47 57153.09 88888.00 2008-03-14 02:56:58.979 074 13218.65 611.96 57152.97 88888.00 2008-03-14 02:56:59.979 074 13218.78 611.71 57152.97 88888.00 2008-03-14 02:57:00.979 074 13218.39 611.22 57152.48 88888.00 2008-03-14 02:57:01.979 074 13218.39 611.34 57152.97 88888.00 2008-03-14 02:57:02.979 074 13218.78 611.84 57152.72 88888.00 2008-03-14 02:57:03.979 074 13218.78 611.47 57152.72 88888.00 2008-03-14 02:57:04.979 074 13218.78 612.33 57152.60 88888.00 2008-03-14 02:57:05.979 074 13218.78 611.84 57152.48 88888.00 2008-03-14 02:57:06.979 074 13218.65 611.09 57153.21 88888.00 2008-03-14 02:57:07.979 074 13218.78 611.59 57152.97 88888.00 2008-03-14 02:57:08.979 074 13218.78 611.59 57152.60 88888.00 2008-03-14 02:57:09.979 074 13218.65 612.21 57152.48 88888.00 2008-03-14 02:57:10.979 074 13218.26 611.34 57153.34 88888.00 2008-03-14 02:57:11.979 074 13219.04 612.09 57152.97 88888.00 2008-03-14 02:57:12.979 074 13218.91 612.58 57153.95 88888.00 2008-03-14 02:57:13.979 074 13219.30 611.84 57153.09 88888.00 2008-03-14 02:57:14.979 074 13219.17 611.22 57153.70 88888.00 2008-03-14 02:57:15.979 074 13218.52 611.84 57153.70 88888.00 2008-03-14 02:57:16.979 074 13217.87 612.21 57152.72 88888.00 2008-03-14 02:57:17.979 074 13218.39 611.96 57153.46 88888.00 2008-03-14 02:57:18.979 074 13218.39 611.34 57153.58 88888.00 2008-03-14 02:57:19.979 074 13218.91 611.34 57153.34 88888.00 2008-03-14 02:57:20.979 074 13218.26 611.71 57153.95 88888.00 2008-03-14 02:57:21.979 074 13218.00 611.96 57153.58 88888.00 2008-03-14 02:57:22.979 074 13218.26 611.84 57153.95 88888.00 2008-03-14 02:57:23.979 074 13217.61 611.34 57152.85 88888.00 2008-03-14 02:57:24.979 074 13218.26 612.21 57153.09 88888.00 2008-03-14 02:57:25.979 074 13217.61 611.96 57153.09 88888.00 2008-03-14 02:57:26.979 074 13217.48 611.59 57153.09 88888.00 2008-03-14 02:57:27.979 074 13217.74 611.59 57153.58 88888.00 2008-03-14 02:57:28.979 074 13218.13 611.71 57153.70 88888.00 2008-03-14 02:57:29.979 074 13218.26 611.84 57153.34 88888.00 2008-03-14 02:57:30.979 074 13217.48 611.22 57153.21 88888.00 2008-03-14 02:57:31.979 074 13218.39 611.22 57153.34 88888.00 2008-03-14 02:57:32.979 074 13218.39 611.09 57153.34 88888.00 2008-03-14 02:57:33.979 074 13218.13 611.71 57154.07 88888.00 2008-03-14 02:57:34.979 074 13218.52 611.22 57153.34 88888.00 2008-03-14 02:57:35.979 074 13218.13 611.34 57153.95 88888.00 2008-03-14 02:57:36.979 074 13217.35 611.34 57153.21 88888.00 2008-03-14 02:57:37.979 074 13217.61 611.34 57153.09 88888.00 2008-03-14 02:57:38.979 074 13217.74 610.97 57153.58 88888.00 2008-03-14 02:57:39.979 074 13217.48 610.97 57152.97 88888.00 2008-03-14 02:57:40.979 074 13218.39 610.85 57152.97 88888.00 2008-03-14 02:57:41.979 074 13217.48 611.22 57152.97 88888.00 2008-03-14 02:57:42.979 074 13217.35 610.85 57153.09 88888.00 2008-03-14 02:57:43.979 074 13217.87 611.47 57153.21 88888.00 2008-03-14 02:57:44.979 074 13217.74 611.71 57152.60 88888.00 2008-03-14 02:57:45.979 074 13217.48 610.60 57153.34 88888.00 2008-03-14 02:57:46.979 074 13218.13 611.09 57153.70 88888.00 2008-03-14 02:57:47.979 074 13217.61 611.34 57153.58 88888.00 2008-03-14 02:57:48.979 074 13217.09 610.97 57153.21 88888.00 2008-03-14 02:57:49.979 074 13218.00 610.97 57152.97 88888.00 2008-03-14 02:57:50.979 074 13217.09 611.09 57152.97 88888.00 2008-03-14 02:57:51.979 074 13217.48 611.47 57152.48 88888.00 2008-03-14 02:57:52.979 074 13217.74 610.72 57152.97 88888.00 2008-03-14 02:57:53.979 074 13218.00 611.96 57152.97 88888.00 2008-03-14 02:57:54.979 074 13217.35 611.22 57152.60 88888.00 2008-03-14 02:57:55.979 074 13217.87 611.47 57153.34 88888.00 2008-03-14 02:57:56.979 074 13218.13 611.34 57153.09 88888.00 2008-03-14 02:57:57.979 074 13217.61 610.48 57152.97 88888.00 2008-03-14 02:57:58.979 074 13217.35 611.34 57153.21 88888.00 2008-03-14 02:57:59.979 074 13217.22 610.97 57152.85 88888.00 2008-03-14 02:58:00.979 074 13217.61 611.22 57152.72 88888.00 2008-03-14 02:58:01.979 074 13217.09 610.23 57153.21 88888.00 2008-03-14 02:58:02.979 074 13218.13 611.22 57152.97 88888.00 2008-03-14 02:58:03.979 074 13217.61 611.09 57152.60 88888.00 2008-03-14 02:58:04.979 074 13217.74 611.09 57153.34 88888.00 2008-03-14 02:58:05.979 074 13217.35 611.47 57152.48 88888.00 2008-03-14 02:58:06.979 074 13217.48 610.35 57152.97 88888.00 2008-03-14 02:58:07.979 074 13217.35 611.71 57152.85 88888.00 2008-03-14 02:58:08.979 074 13217.35 610.48 57151.62 88888.00 2008-03-14 02:58:09.979 074 13216.83 610.35 57152.48 88888.00 2008-03-14 02:58:10.979 074 13217.09 611.22 57152.97 88888.00 2008-03-14 02:58:11.979 074 13217.61 610.48 57152.48 88888.00 2008-03-14 02:58:12.979 074 13218.13 610.85 57152.72 88888.00 2008-03-14 02:58:13.979 074 13217.22 610.48 57153.21 88888.00 2008-03-14 02:58:14.979 074 13217.22 610.48 57152.97 88888.00 2008-03-14 02:58:15.979 074 13218.39 611.09 57153.70 88888.00 2008-03-14 02:58:16.979 074 13217.35 611.34 57152.60 88888.00 2008-03-14 02:58:17.979 074 13217.22 610.23 57153.09 88888.00 2008-03-14 02:58:18.979 074 13216.96 611.22 57152.23 88888.00 2008-03-14 02:58:19.979 074 13218.00 611.84 57153.09 88888.00 2008-03-14 02:58:20.979 074 13218.00 610.60 57153.58 88888.00 2008-03-14 02:58:21.979 074 13216.45 610.85 57152.72 88888.00 2008-03-14 02:58:22.979 074 13217.48 610.72 57152.60 88888.00 2008-03-14 02:58:23.979 074 13217.48 611.09 57153.09 88888.00 2008-03-14 02:58:24.979 074 13218.00 610.97 57152.85 88888.00 2008-03-14 02:58:25.979 074 13217.48 611.34 57152.48 88888.00 2008-03-14 02:58:26.979 074 13217.35 611.09 57152.72 88888.00 2008-03-14 02:58:27.979 074 13217.74 611.34 57153.21 88888.00 2008-03-14 02:58:28.979 074 13217.35 611.47 57152.48 88888.00 2008-03-14 02:58:29.979 074 13217.48 610.85 57152.36 88888.00 2008-03-14 02:58:30.979 074 13217.48 611.47 57152.85 88888.00 2008-03-14 02:58:31.979 074 13217.74 611.22 57152.72 88888.00 2008-03-14 02:58:32.979 074 13217.87 610.85 57152.85 88888.00 2008-03-14 02:58:33.979 074 13217.74 611.22 57152.85 88888.00 2008-03-14 02:58:34.979 074 13218.13 610.72 57152.85 88888.00 2008-03-14 02:58:35.979 074 13218.39 610.85 57153.21 88888.00 2008-03-14 02:58:36.979 074 13217.74 611.71 57152.85 88888.00 2008-03-14 02:58:37.979 074 13216.96 611.22 57152.72 88888.00 2008-03-14 02:58:38.979 074 13217.48 611.34 57153.21 88888.00 2008-03-14 02:58:39.979 074 13218.00 610.85 57152.60 88888.00 2008-03-14 02:58:40.979 074 13217.09 611.22 57153.46 88888.00 2008-03-14 02:58:41.979 074 13217.61 611.59 57153.21 88888.00 2008-03-14 02:58:42.979 074 13217.22 611.09 57153.46 88888.00 2008-03-14 02:58:43.979 074 13217.22 610.85 57153.34 88888.00 2008-03-14 02:58:44.979 074 13217.35 611.71 57153.09 88888.00 2008-03-14 02:58:45.979 074 13217.09 611.47 57152.97 88888.00 2008-03-14 02:58:46.979 074 13217.09 611.34 57153.34 88888.00 2008-03-14 02:58:47.979 074 13217.09 611.09 57152.97 88888.00 2008-03-14 02:58:48.979 074 13217.74 611.59 57153.46 88888.00 2008-03-14 02:58:49.979 074 13217.87 610.85 57153.21 88888.00 2008-03-14 02:58:50.979 074 13217.48 611.47 57152.97 88888.00 2008-03-14 02:58:51.979 074 13217.74 610.60 57153.46 88888.00 2008-03-14 02:58:52.979 074 13217.48 610.85 57153.46 88888.00 2008-03-14 02:58:53.979 074 13217.35 610.97 57153.21 88888.00 2008-03-14 02:58:54.979 074 13217.61 611.09 57152.85 88888.00 2008-03-14 02:58:55.979 074 13217.48 611.09 57153.09 88888.00 2008-03-14 02:58:56.979 074 13217.22 610.48 57152.97 88888.00 2008-03-14 02:58:57.979 074 13216.71 610.97 57152.97 88888.00 2008-03-14 02:58:58.979 074 13217.22 611.71 57153.21 88888.00 2008-03-14 02:58:59.979 074 13217.22 610.97 57152.72 88888.00 2008-03-14 02:59:00.979 074 13218.00 611.09 57153.21 88888.00 2008-03-14 02:59:01.979 074 13218.13 610.60 57153.09 88888.00 2008-03-14 02:59:02.979 074 13217.74 611.22 57153.09 88888.00 2008-03-14 02:59:03.979 074 13218.00 610.60 57153.09 88888.00 2008-03-14 02:59:04.979 074 13218.13 611.22 57153.21 88888.00 2008-03-14 02:59:05.979 074 13217.61 611.09 57153.34 88888.00 2008-03-14 02:59:06.979 074 13217.61 611.71 57153.95 88888.00 2008-03-14 02:59:07.979 074 13218.52 610.85 57153.21 88888.00 2008-03-14 02:59:08.979 074 13218.65 611.47 57152.72 88888.00 2008-03-14 02:59:09.979 074 13218.26 611.09 57153.21 88888.00 2008-03-14 02:59:10.979 074 13218.39 611.47 57153.09 88888.00 2008-03-14 02:59:11.979 074 13217.87 611.22 57153.46 88888.00 2008-03-14 02:59:12.979 074 13218.00 610.72 57153.09 88888.00 2008-03-14 02:59:13.979 074 13218.13 611.59 57153.46 88888.00 2008-03-14 02:59:14.979 074 13217.87 611.47 57152.97 88888.00 2008-03-14 02:59:15.979 074 13218.13 611.84 57152.72 88888.00 2008-03-14 02:59:16.979 074 13217.61 611.84 57152.72 88888.00 2008-03-14 02:59:17.979 074 13218.00 611.84 57153.46 88888.00 2008-03-14 02:59:18.979 074 13218.00 611.34 57153.34 88888.00 2008-03-14 02:59:19.979 074 13217.61 610.85 57152.72 88888.00 2008-03-14 02:59:20.979 074 13217.22 611.34 57153.70 88888.00 2008-03-14 02:59:21.979 074 13219.04 611.59 57153.46 88888.00 2008-03-14 02:59:22.979 074 13217.74 611.84 57153.82 88888.00 2008-03-14 02:59:23.979 074 13217.87 611.84 57153.46 88888.00 2008-03-14 02:59:24.979 074 13217.35 611.59 57153.95 88888.00 2008-03-14 02:59:25.979 074 13216.96 611.71 57153.46 88888.00 2008-03-14 02:59:26.979 074 13218.00 611.09 57152.72 88888.00 2008-03-14 02:59:27.979 074 13217.87 611.59 57153.09 88888.00 2008-03-14 02:59:28.979 074 13218.13 612.21 57153.70 88888.00 2008-03-14 02:59:29.979 074 13217.87 612.09 57153.46 88888.00 2008-03-14 02:59:30.979 074 13218.00 611.47 57153.95 88888.00 2008-03-14 02:59:31.979 074 13217.87 611.84 57153.70 88888.00 2008-03-14 02:59:32.979 074 13217.87 611.22 57153.34 88888.00 2008-03-14 02:59:33.979 074 13217.61 611.22 57153.34 88888.00 2008-03-14 02:59:34.979 074 13217.48 611.84 57153.34 88888.00 2008-03-14 02:59:35.979 074 13218.13 611.71 57153.09 88888.00 2008-03-14 02:59:36.979 074 13217.74 611.71 57154.31 88888.00 2008-03-14 02:59:37.979 074 13217.61 611.96 57153.46 88888.00 2008-03-14 02:59:38.979 074 13217.61 611.59 57153.34 88888.00 2008-03-14 02:59:39.979 074 13218.13 611.96 57154.19 88888.00 2008-03-14 02:59:40.979 074 13217.74 611.84 57153.34 88888.00 2008-03-14 02:59:41.979 074 13218.13 611.71 57153.21 88888.00 2008-03-14 02:59:42.979 074 13218.39 612.21 57153.09 88888.00 2008-03-14 02:59:43.979 074 13217.48 611.84 57153.34 88888.00 2008-03-14 02:59:44.979 074 13217.35 611.71 57153.21 88888.00 2008-03-14 02:59:45.979 074 13218.00 612.33 57154.07 88888.00 2008-03-14 02:59:46.979 074 13218.00 612.33 57153.95 88888.00 2008-03-14 02:59:47.979 074 13217.74 611.84 57153.70 88888.00 2008-03-14 02:59:48.979 074 13218.00 612.33 57153.58 88888.00 2008-03-14 02:59:49.979 074 13218.39 612.21 57153.58 88888.00 2008-03-14 02:59:50.979 074 13216.96 612.09 57153.46 88888.00 2008-03-14 02:59:51.979 074 13217.61 611.71 57153.82 88888.00 2008-03-14 02:59:52.979 074 13217.61 611.34 57153.34 88888.00 2008-03-14 02:59:53.979 074 13216.96 612.58 57152.72 88888.00 2008-03-14 02:59:54.979 074 13218.00 611.96 57153.34 88888.00 2008-03-14 02:59:55.979 074 13217.87 611.22 57154.31 88888.00 2008-03-14 03:00:00.979 074 13217.35 612.21 57153.46 88888.00 2008-03-14 03:00:01.979 074 13217.61 611.47 57153.58 88888.00 2008-03-14 03:00:02.979 074 13217.87 611.71 57153.82 88888.00 2008-03-14 03:00:03.979 074 13216.83 612.21 57153.95 88888.00 2008-03-14 03:00:04.979 074 13218.39 611.71 57153.46 88888.00 2008-03-14 03:00:05.979 074 13217.48 612.33 57153.70 88888.00 2008-03-14 03:00:06.979 074 13217.74 612.70 57154.07 88888.00 2008-03-14 03:00:07.979 074 13218.13 611.71 57153.82 88888.00 2008-03-14 03:00:08.979 074 13217.22 612.09 57153.58 88888.00 2008-03-14 03:00:09.979 074 13217.61 611.84 57153.70 88888.00 2008-03-14 03:00:10.979 074 13217.87 612.21 57153.70 88888.00 2008-03-14 03:00:11.979 074 13218.00 612.46 57153.58 88888.00 2008-03-14 03:00:12.979 074 13218.00 611.84 57153.09 88888.00 2008-03-14 03:00:13.979 074 13218.65 612.33 57154.07 88888.00 2008-03-14 03:00:14.979 074 13217.61 612.21 57153.58 88888.00 2008-03-14 03:00:15.979 074 13217.87 612.09 57153.58 88888.00 2008-03-14 03:00:16.979 074 13218.13 611.84 57153.21 88888.00 2008-03-14 03:00:17.979 074 13218.13 611.22 57153.58 88888.00 2008-03-14 03:00:18.979 074 13218.78 611.47 57154.43 88888.00 2008-03-14 03:00:19.979 074 13217.09 611.96 57153.70 88888.00 2008-03-14 03:00:20.979 074 13217.74 611.71 57154.43 88888.00 2008-03-14 03:00:21.979 074 13218.26 611.96 57153.82 88888.00 2008-03-14 03:00:22.979 074 13217.74 611.71 57154.07 88888.00 2008-03-14 03:00:23.979 074 13218.39 611.96 57154.56 88888.00 2008-03-14 03:00:24.979 074 13218.00 612.21 57153.70 88888.00 2008-03-14 03:00:25.979 074 13218.65 611.71 57153.95 88888.00 2008-03-14 03:00:26.979 074 13218.13 612.09 57154.19 88888.00 2008-03-14 03:00:27.979 074 13218.78 611.22 57154.31 88888.00 2008-03-14 03:00:28.979 074 13218.13 611.59 57154.80 88888.00 2008-03-14 03:00:29.979 074 13218.26 611.59 57153.95 88888.00 2008-03-14 03:00:30.979 074 13217.87 611.47 57153.58 88888.00 2008-03-14 03:00:31.979 074 13218.39 611.84 57153.95 88888.00 2008-03-14 03:00:32.979 074 13218.13 611.96 57153.70 88888.00 2008-03-14 03:00:33.979 074 13218.39 611.96 57153.95 88888.00 2008-03-14 03:00:34.979 074 13218.13 611.96 57154.43 88888.00 2008-03-14 03:00:35.979 074 13218.13 611.34 57153.82 88888.00 2008-03-14 03:00:36.979 074 13216.83 611.71 57154.07 88888.00 2008-03-14 03:00:37.979 074 13218.13 611.34 57153.46 88888.00 2008-03-14 03:00:38.979 074 13218.00 611.96 57154.19 88888.00 2008-03-14 03:00:39.979 074 13217.87 611.59 57154.07 88888.00 2008-03-14 03:00:40.979 074 13217.61 611.59 57153.95 88888.00 2008-03-14 03:00:41.979 074 13217.74 611.34 57153.46 88888.00 2008-03-14 03:00:42.979 074 13219.04 611.09 57154.80 88888.00 2008-03-14 03:00:43.979 074 13217.87 611.59 57154.19 88888.00 2008-03-14 03:00:44.979 074 13218.26 610.72 57154.31 88888.00 2008-03-14 03:00:45.979 074 13217.74 610.85 57154.43 88888.00 2008-03-14 03:00:46.979 074 13218.26 611.59 57153.58 88888.00 2008-03-14 03:00:47.979 074 13218.00 611.22 57154.07 88888.00 2008-03-14 03:00:48.979 074 13218.52 610.97 57154.19 88888.00 2008-03-14 03:00:49.979 074 13218.00 611.59 57154.80 88888.00 2008-03-14 03:00:50.979 074 13218.26 611.59 57154.68 88888.00 2008-03-14 03:00:51.979 074 13217.35 610.72 57154.07 88888.00 2008-03-14 03:00:52.979 074 13217.74 611.22 57154.31 88888.00 2008-03-14 03:00:53.979 074 13218.65 610.97 57154.56 88888.00 2008-03-14 03:00:54.979 074 13217.87 611.34 57154.68 88888.00 2008-03-14 03:00:55.979 074 13218.65 611.59 57154.19 88888.00 2008-03-14 03:00:56.979 074 13217.87 610.72 57153.95 88888.00 2008-03-14 03:00:57.979 074 13218.00 611.34 57154.31 88888.00 2008-03-14 03:00:58.979 074 13217.74 611.22 57154.07 88888.00 2008-03-14 03:00:59.979 074 13217.61 611.47 57154.19 88888.00 2008-03-14 03:01:00.979 074 13218.39 611.34 57154.19 88888.00 2008-03-14 03:01:01.979 074 13218.52 611.09 57154.56 88888.00 2008-03-14 03:01:02.979 074 13218.52 610.72 57154.56 88888.00 2008-03-14 03:01:03.979 074 13218.78 611.59 57154.07 88888.00 2008-03-14 03:01:04.979 074 13217.74 611.22 57154.07 88888.00 2008-03-14 03:01:05.979 074 13218.52 611.09 57154.56 88888.00 2008-03-14 03:01:06.979 074 13218.78 611.09 57153.95 88888.00 2008-03-14 03:01:07.979 074 13218.39 610.85 57153.95 88888.00 2008-03-14 03:01:08.979 074 13218.39 611.47 57154.07 88888.00 2008-03-14 03:01:09.979 074 13218.52 611.59 57154.31 88888.00 2008-03-14 03:01:10.979 074 13218.52 610.85 57154.19 88888.00 2008-03-14 03:01:11.979 074 13218.91 611.09 57154.07 88888.00 2008-03-14 03:01:12.979 074 13218.52 611.59 57154.80 88888.00 2008-03-14 03:01:13.979 074 13218.13 611.34 57154.31 88888.00 2008-03-14 03:01:14.979 074 13218.78 611.09 57153.82 88888.00 2008-03-14 03:01:15.979 074 13219.30 610.97 57154.43 88888.00 2008-03-14 03:01:16.979 074 13218.91 611.59 57154.19 88888.00 2008-03-14 03:01:17.979 074 13219.17 610.85 57154.07 88888.00 2008-03-14 03:01:18.979 074 13218.78 611.34 57153.09 88888.00 2008-03-14 03:01:19.979 074 13218.65 610.60 57154.31 88888.00 2008-03-14 03:01:20.979 074 13218.78 610.48 57155.29 88888.00 2008-03-14 03:01:21.979 074 13219.56 611.09 57155.05 88888.00 2008-03-14 03:01:22.979 074 13218.91 610.85 57154.19 88888.00 2008-03-14 03:01:23.979 074 13218.78 610.97 57154.31 88888.00 2008-03-14 03:01:24.979 074 13219.04 611.09 57154.68 88888.00 2008-03-14 03:01:25.979 074 13219.82 611.09 57154.07 88888.00 2008-03-14 03:01:26.979 074 13218.78 611.09 57153.95 88888.00 2008-03-14 03:01:27.979 074 13219.43 610.72 57154.93 88888.00 2008-03-14 03:01:28.979 074 13219.43 610.97 57154.31 88888.00 2008-03-14 03:01:29.979 074 13218.78 611.22 57154.43 88888.00 2008-03-14 03:01:30.979 074 13219.82 610.72 57155.05 88888.00 2008-03-14 03:01:31.979 074 13219.69 611.09 57154.31 88888.00 2008-03-14 03:01:32.979 074 13219.82 611.34 57154.68 88888.00 2008-03-14 03:01:33.979 074 13219.69 611.71 57155.17 88888.00 2008-03-14 03:01:34.979 074 13219.56 611.59 57154.31 88888.00 2008-03-14 03:01:35.979 074 13219.43 611.22 57154.68 88888.00 2008-03-14 03:01:36.979 074 13220.47 610.85 57154.68 88888.00 2008-03-14 03:01:37.979 074 13219.56 610.85 57154.43 88888.00 2008-03-14 03:01:38.979 074 13218.91 611.09 57154.80 88888.00 2008-03-14 03:01:39.979 074 13218.52 611.09 57154.80 88888.00 2008-03-14 03:01:40.979 074 13219.69 611.59 57154.93 88888.00 2008-03-14 03:01:41.979 074 13219.82 610.72 57154.31 88888.00 2008-03-14 03:01:42.979 074 13219.43 611.34 57154.68 88888.00 2008-03-14 03:01:43.979 074 13220.60 611.09 57154.68 88888.00 2008-03-14 03:01:44.979 074 13220.99 611.47 57155.17 88888.00 2008-03-14 03:01:45.979 074 13219.82 611.22 57154.56 88888.00 2008-03-14 03:01:46.979 074 13219.69 610.85 57154.80 88888.00 2008-03-14 03:01:47.979 074 13219.82 611.47 57154.43 88888.00 2008-03-14 03:01:48.979 074 13220.73 611.22 57154.80 88888.00 2008-03-14 03:01:49.979 074 13220.21 611.34 57154.43 88888.00 2008-03-14 03:01:50.979 074 13220.60 611.47 57154.80 88888.00 2008-03-14 03:01:51.979 074 13220.08 611.59 57155.05 88888.00 2008-03-14 03:01:52.979 074 13219.82 612.09 57155.17 88888.00 2008-03-14 03:01:53.979 074 13219.69 610.85 57154.56 88888.00 2008-03-14 03:01:54.979 074 13219.95 611.59 57154.31 88888.00 2008-03-14 03:01:55.979 074 13220.99 611.34 57154.68 88888.00 2008-03-14 03:01:56.979 074 13220.34 611.22 57154.31 88888.00 2008-03-14 03:01:57.979 074 13220.60 611.09 57155.05 88888.00 2008-03-14 03:01:58.979 074 13219.95 610.97 57155.41 88888.00 2008-03-14 03:01:59.979 074 13220.34 611.47 57154.80 88888.00 2008-03-14 03:02:00.979 074 13220.21 611.09 57154.80 88888.00 2008-03-14 03:02:01.979 074 13220.47 610.72 57154.93 88888.00 2008-03-14 03:02:02.979 074 13220.34 611.22 57155.54 88888.00 2008-03-14 03:02:03.979 074 13220.60 610.97 57155.41 88888.00 2008-03-14 03:02:04.979 074 13219.95 611.34 57154.93 88888.00 2008-03-14 03:02:05.979 074 13219.95 611.71 57155.05 88888.00 2008-03-14 03:02:06.979 074 13220.21 610.85 57155.05 88888.00 2008-03-14 03:02:07.979 074 13220.47 611.09 57155.66 88888.00 2008-03-14 03:02:08.979 074 13220.86 610.48 57155.17 88888.00 2008-03-14 03:02:09.979 074 13219.69 611.34 57155.17 88888.00 2008-03-14 03:02:10.979 074 13220.34 611.34 57155.17 88888.00 2008-03-14 03:02:11.979 074 13221.25 611.59 57155.41 88888.00 2008-03-14 03:02:12.979 074 13219.43 611.59 57154.80 88888.00 2008-03-14 03:02:13.979 074 13220.60 610.60 57155.41 88888.00 2008-03-14 03:02:14.979 074 13220.60 611.34 57155.17 88888.00 2008-03-14 03:02:15.979 074 13220.08 611.71 57155.29 88888.00 2008-03-14 03:02:16.979 074 13220.60 610.72 57154.56 88888.00 2008-03-14 03:02:17.979 074 13220.73 611.22 57154.93 88888.00 2008-03-14 03:02:18.979 074 13220.34 611.34 57155.90 88888.00 2008-03-14 03:02:19.979 074 13220.60 611.71 57155.78 88888.00 2008-03-14 03:02:20.979 074 13220.60 611.22 57155.54 88888.00 2008-03-14 03:02:21.979 074 13220.34 611.47 57154.93 88888.00 2008-03-14 03:02:22.979 074 13219.95 610.72 57156.02 88888.00 2008-03-14 03:02:23.979 074 13220.34 611.34 57154.80 88888.00 2008-03-14 03:02:24.979 074 13220.73 611.59 57155.54 88888.00 2008-03-14 03:02:25.979 074 13220.08 611.59 57155.17 88888.00 2008-03-14 03:02:26.979 074 13220.08 611.59 57155.66 88888.00 2008-03-14 03:02:27.979 074 13220.60 611.34 57155.17 88888.00 2008-03-14 03:02:28.979 074 13221.12 611.71 57154.56 88888.00 2008-03-14 03:02:29.979 074 13220.08 610.85 57155.54 88888.00 2008-03-14 03:02:30.979 074 13219.95 610.72 57155.29 88888.00 2008-03-14 03:02:31.979 074 13219.69 611.71 57155.05 88888.00 2008-03-14 03:02:32.979 074 13220.21 610.85 57154.68 88888.00 2008-03-14 03:02:33.979 074 13220.60 611.09 57155.66 88888.00 2008-03-14 03:02:34.979 074 13220.60 611.59 57155.29 88888.00 2008-03-14 03:02:35.979 074 13220.34 611.34 57155.54 88888.00 2008-03-14 03:02:36.979 074 13220.08 610.85 57155.54 88888.00 2008-03-14 03:02:37.979 074 13221.38 611.47 57155.29 88888.00 2008-03-14 03:02:38.979 074 13220.47 611.59 57154.93 88888.00 2008-03-14 03:02:39.979 074 13220.34 611.47 57155.05 88888.00 2008-03-14 03:02:40.979 074 13220.08 611.22 57155.29 88888.00 2008-03-14 03:02:41.979 074 13219.43 610.72 57154.80 88888.00 2008-03-14 03:02:42.979 074 13220.34 610.85 57154.80 88888.00 2008-03-14 03:02:43.979 074 13219.82 610.72 57155.66 88888.00 2008-03-14 03:02:44.979 074 13220.34 611.09 57155.41 88888.00 2008-03-14 03:02:45.979 074 13220.34 611.22 57155.54 88888.00 2008-03-14 03:02:46.979 074 13220.34 611.22 57155.41 88888.00 2008-03-14 03:02:47.979 074 13220.47 611.96 57155.66 88888.00 2008-03-14 03:02:48.979 074 13219.95 611.59 57155.66 88888.00 2008-03-14 03:02:49.979 074 13220.47 611.84 57155.54 88888.00 2008-03-14 03:02:50.979 074 13220.60 611.59 57155.29 88888.00 2008-03-14 03:02:51.979 074 13220.60 611.84 57154.56 88888.00 2008-03-14 03:02:52.979 074 13220.47 611.84 57155.05 88888.00 2008-03-14 03:02:53.979 074 13220.60 611.34 57155.41 88888.00 2008-03-14 03:02:54.979 074 13219.95 612.09 57155.41 88888.00 2008-03-14 03:02:55.979 074 13220.08 611.96 57155.41 88888.00 2008-03-14 03:02:56.979 074 13220.34 611.96 57154.93 88888.00 2008-03-14 03:02:57.979 074 13220.60 612.09 57154.68 88888.00 2008-03-14 03:02:58.979 074 13220.60 611.22 57154.56 88888.00 2008-03-14 03:02:59.979 074 13220.47 611.84 57155.05 88888.00 2008-03-14 03:03:00.979 074 13220.47 611.71 57155.66 88888.00 2008-03-14 03:03:01.979 074 13220.08 611.96 57155.29 88888.00 2008-03-14 03:03:02.979 074 13219.95 612.09 57155.78 88888.00 2008-03-14 03:03:03.979 074 13220.21 611.84 57155.54 88888.00 2008-03-14 03:03:04.979 074 13220.47 611.22 57155.78 88888.00 2008-03-14 03:03:05.979 074 13219.82 611.96 57155.17 88888.00 2008-03-14 03:03:06.979 074 13220.73 611.47 57154.93 88888.00 2008-03-14 03:03:07.979 074 13220.21 611.71 57155.54 88888.00 2008-03-14 03:03:08.979 074 13220.21 611.96 57155.29 88888.00 2008-03-14 03:03:09.979 074 13220.08 612.09 57155.54 88888.00 2008-03-14 03:03:10.979 074 13220.08 611.47 57154.93 88888.00 2008-03-14 03:03:11.979 074 13220.60 611.71 57155.66 88888.00 2008-03-14 03:03:12.979 074 13220.86 611.96 57155.78 88888.00 2008-03-14 03:03:13.979 074 13220.73 611.84 57155.54 88888.00 2008-03-14 03:03:14.979 074 13221.12 611.84 57156.02 88888.00 2008-03-14 03:03:15.979 074 13220.73 611.96 57155.05 88888.00 2008-03-14 03:03:16.979 074 13220.73 612.70 57155.54 88888.00 2008-03-14 03:03:17.979 074 13220.34 612.46 57155.54 88888.00 2008-03-14 03:03:18.979 074 13220.34 612.09 57155.05 88888.00 2008-03-14 03:03:19.979 074 13220.60 612.21 57156.02 88888.00 2008-03-14 03:03:20.979 074 13219.82 611.84 57155.29 88888.00 2008-03-14 03:03:21.979 074 13220.21 611.22 57155.54 88888.00 2008-03-14 03:03:22.979 074 13220.73 611.71 57155.54 88888.00 2008-03-14 03:03:23.979 074 13220.21 612.95 57154.80 88888.00 2008-03-14 03:03:24.979 074 13220.21 611.59 57154.93 88888.00 2008-03-14 03:03:25.979 074 13220.08 612.09 57155.41 88888.00 2008-03-14 03:03:26.979 074 13220.60 611.96 57154.56 88888.00 2008-03-14 03:03:27.979 074 13220.86 611.84 57155.29 88888.00 2008-03-14 03:03:28.979 074 13220.60 611.34 57155.66 88888.00 2008-03-14 03:03:29.979 074 13220.60 612.33 57154.93 88888.00 2008-03-14 03:03:30.979 074 13220.86 611.96 57154.93 88888.00 2008-03-14 03:03:31.979 074 13220.86 612.46 57155.29 88888.00 2008-03-14 03:03:32.979 074 13220.86 612.33 57154.93 88888.00 2008-03-14 03:03:33.979 074 13220.21 611.47 57156.02 88888.00 2008-03-14 03:03:34.979 074 13220.60 611.84 57155.54 88888.00 2008-03-14 03:03:35.979 074 13220.34 611.96 57155.66 88888.00 2008-03-14 03:03:36.979 074 13220.21 612.83 57155.29 88888.00 2008-03-14 03:03:37.979 074 13220.60 612.21 57155.54 88888.00 2008-03-14 03:03:38.979 074 13220.47 612.09 57155.66 88888.00 2008-03-14 03:03:39.979 074 13221.12 612.09 57155.78 88888.00 2008-03-14 03:03:40.979 074 13220.21 612.33 57155.78 88888.00 2008-03-14 03:03:41.979 074 13220.86 611.84 57155.17 88888.00 2008-03-14 03:03:42.979 074 13220.86 612.09 57155.66 88888.00 2008-03-14 03:03:43.979 074 13220.34 612.58 57155.29 88888.00 2008-03-14 03:03:44.979 074 13220.73 612.58 57156.15 88888.00 2008-03-14 03:03:45.979 074 13221.12 612.09 57156.76 88888.00 2008-03-14 03:03:46.979 074 13220.99 611.71 57155.66 88888.00 2008-03-14 03:03:47.979 074 13220.99 612.58 57155.17 88888.00 2008-03-14 03:03:48.979 074 13221.12 611.96 57155.66 88888.00 2008-03-14 03:03:49.979 074 13222.03 612.33 57156.02 88888.00 2008-03-14 03:03:50.979 074 13221.12 611.96 57155.78 88888.00 2008-03-14 03:03:51.979 074 13221.12 611.84 57155.78 88888.00 2008-03-14 03:03:52.979 074 13221.64 612.09 57155.66 88888.00 2008-03-14 03:03:53.979 074 13220.47 611.59 57155.41 88888.00 2008-03-14 03:03:54.979 074 13221.38 612.33 57155.54 88888.00 2008-03-14 03:03:55.979 074 13221.38 611.84 57155.54 88888.00 2008-03-14 03:03:56.979 074 13220.60 611.59 57155.66 88888.00 2008-03-14 03:03:57.979 074 13221.90 611.84 57155.66 88888.00 2008-03-14 03:03:58.979 074 13221.25 612.33 57155.29 88888.00 2008-03-14 03:03:59.979 074 13221.64 611.71 57156.15 88888.00 2008-03-14 03:04:00.979 074 13221.12 611.47 57154.68 88888.00 2008-03-14 03:04:01.979 074 13221.12 611.71 57155.78 88888.00 2008-03-14 03:04:02.979 074 13221.12 611.84 57155.66 88888.00 2008-03-14 03:04:03.979 074 13221.12 612.58 57155.54 88888.00 2008-03-14 03:04:04.979 074 13221.38 611.96 57155.54 88888.00 2008-03-14 03:04:05.979 074 13221.25 611.84 57155.41 88888.00 2008-03-14 03:04:06.979 074 13220.60 612.21 57155.54 88888.00 2008-03-14 03:04:07.979 074 13221.25 611.22 57155.90 88888.00 2008-03-14 03:04:08.979 074 13220.73 611.71 57155.29 88888.00 2008-03-14 03:04:09.979 074 13220.86 612.21 57155.78 88888.00 2008-03-14 03:04:10.979 074 13221.25 611.84 57155.54 88888.00 2008-03-14 03:04:11.979 074 13221.77 611.84 57155.29 88888.00 2008-03-14 03:04:12.979 074 13221.12 612.09 57155.17 88888.00 2008-03-14 03:04:13.979 074 13221.12 611.59 57155.29 88888.00 2008-03-14 03:04:14.979 074 13220.86 611.96 57155.66 88888.00 2008-03-14 03:04:15.979 074 13220.60 611.34 57156.02 88888.00 2008-03-14 03:04:16.979 074 13221.51 611.96 57155.54 88888.00 2008-03-14 03:04:17.979 074 13221.25 611.71 57155.41 88888.00 2008-03-14 03:04:18.979 074 13220.99 611.47 57155.41 88888.00 2008-03-14 03:04:19.979 074 13221.38 611.84 57155.41 88888.00 2008-03-14 03:04:20.979 074 13220.99 611.71 57154.68 88888.00 2008-03-14 03:04:21.979 074 13221.51 611.84 57155.41 88888.00 2008-03-14 03:04:22.979 074 13221.51 612.21 57155.90 88888.00 2008-03-14 03:04:23.979 074 13221.64 611.96 57155.17 88888.00 2008-03-14 03:04:24.979 074 13221.38 612.09 57155.41 88888.00 2008-03-14 03:04:25.979 074 13220.60 611.96 57155.66 88888.00 2008-03-14 03:04:26.979 074 13221.25 611.59 57155.90 88888.00 2008-03-14 03:04:27.979 074 13220.99 611.96 57155.78 88888.00 2008-03-14 03:04:28.979 074 13221.51 611.47 57156.02 88888.00 2008-03-14 03:04:29.979 074 13221.51 612.09 57155.90 88888.00 2008-03-14 03:04:30.979 074 13220.99 611.71 57156.02 88888.00 2008-03-14 03:04:31.979 074 13220.86 611.47 57155.41 88888.00 2008-03-14 03:04:32.979 074 13222.03 611.22 57156.02 88888.00 2008-03-14 03:04:33.979 074 13221.25 611.59 57155.29 88888.00 2008-03-14 03:04:34.979 074 13221.25 611.71 57155.41 88888.00 2008-03-14 03:04:35.979 074 13220.86 611.84 57155.05 88888.00 2008-03-14 03:04:36.979 074 13220.99 611.47 57155.54 88888.00 2008-03-14 03:04:37.979 074 13220.99 610.85 57155.78 88888.00 2008-03-14 03:04:38.979 074 13221.25 612.70 57155.29 88888.00 2008-03-14 03:04:39.979 074 13220.86 612.21 57155.17 88888.00 2008-03-14 03:04:40.979 074 13220.60 611.71 57155.78 88888.00 2008-03-14 03:04:41.979 074 13220.21 611.47 57155.29 88888.00 2008-03-14 03:04:42.979 074 13220.47 612.21 57155.41 88888.00 2008-03-14 03:04:43.979 074 13220.99 612.09 57155.66 88888.00 2008-03-14 03:04:44.979 074 13220.99 611.96 57155.66 88888.00 2008-03-14 03:04:45.979 074 13221.51 611.84 57155.05 88888.00 2008-03-14 03:04:46.979 074 13221.12 611.09 57155.66 88888.00 2008-03-14 03:04:47.979 074 13220.86 611.34 57155.17 88888.00 2008-03-14 03:04:48.979 074 13221.64 611.47 57155.90 88888.00 2008-03-14 03:04:49.979 074 13220.86 611.47 57155.66 88888.00 2008-03-14 03:04:50.979 074 13221.12 611.34 57155.05 88888.00 2008-03-14 03:04:51.979 074 13221.38 611.22 57155.54 88888.00 2008-03-14 03:04:52.979 074 13220.73 611.34 57155.05 88888.00 2008-03-14 03:04:53.979 074 13220.99 611.59 57155.78 88888.00 2008-03-14 03:04:54.979 074 13220.73 611.34 57155.29 88888.00 2008-03-14 03:04:55.979 074 13220.99 611.84 57154.93 88888.00 2008-03-14 03:04:56.979 074 13221.25 611.22 57155.05 88888.00 2008-03-14 03:04:57.979 074 13221.12 611.22 57155.54 88888.00 2008-03-14 03:04:58.979 074 13220.99 611.71 57155.78 88888.00 2008-03-14 03:04:59.979 074 13220.73 611.47 57155.66 88888.00 2008-03-14 03:05:00.979 074 13221.12 611.71 57155.90 88888.00 2008-03-14 03:05:01.979 074 13221.25 611.71 57155.78 88888.00 2008-03-14 03:05:02.979 074 13220.47 611.22 57156.02 88888.00 2008-03-14 03:05:03.979 074 13221.38 611.59 57156.27 88888.00 2008-03-14 03:05:04.979 074 13221.25 611.22 57155.78 88888.00 2008-03-14 03:05:05.979 074 13220.47 611.47 57155.05 88888.00 2008-03-14 03:05:06.979 074 13220.99 611.59 57155.78 88888.00 2008-03-14 03:05:07.979 074 13220.99 611.84 57155.29 88888.00 2008-03-14 03:05:08.979 074 13221.25 611.59 57155.17 88888.00 2008-03-14 03:05:09.979 074 13220.99 610.97 57155.54 88888.00 2008-03-14 03:05:10.979 074 13221.64 611.22 57156.02 88888.00 2008-03-14 03:05:11.979 074 13221.25 611.22 57155.54 88888.00 2008-03-14 03:05:12.979 074 13220.08 611.71 57155.29 88888.00 2008-03-14 03:05:13.979 074 13220.86 611.09 57155.90 88888.00 2008-03-14 03:05:14.979 074 13220.47 611.71 57156.02 88888.00 2008-03-14 03:05:15.979 074 13220.21 611.09 57155.66 88888.00 2008-03-14 03:05:16.979 074 13220.08 611.34 57155.17 88888.00 2008-03-14 03:05:17.979 074 13220.73 611.34 57155.41 88888.00 2008-03-14 03:05:18.979 074 13220.73 611.34 57155.05 88888.00 2008-03-14 03:05:19.979 074 13220.34 611.47 57155.41 88888.00 2008-03-14 03:05:20.979 074 13220.99 611.71 57155.66 88888.00 2008-03-14 03:05:21.979 074 13220.86 611.71 57155.66 88888.00 2008-03-14 03:05:22.979 074 13220.73 611.71 57154.68 88888.00 2008-03-14 03:05:23.979 074 13220.73 610.97 57155.29 88888.00 2008-03-14 03:05:24.979 074 13220.73 611.59 57155.05 88888.00 2008-03-14 03:05:25.979 074 13220.86 611.96 57154.80 88888.00 2008-03-14 03:05:26.979 074 13221.25 611.96 57155.54 88888.00 2008-03-14 03:05:27.979 074 13220.47 611.59 57155.90 88888.00 2008-03-14 03:05:28.979 074 13220.86 611.59 57155.17 88888.00 2008-03-14 03:05:29.979 074 13221.25 611.22 57155.90 88888.00 2008-03-14 03:05:30.979 074 13221.38 611.59 57155.41 88888.00 2008-03-14 03:05:31.979 074 13220.60 611.22 57154.93 88888.00 2008-03-14 03:05:32.979 074 13220.47 610.97 57156.02 88888.00 2008-03-14 03:05:33.979 074 13220.99 612.46 57155.29 88888.00 2008-03-14 03:05:34.979 074 13220.21 611.22 57155.29 88888.00 2008-03-14 03:05:35.979 074 13221.25 610.97 57155.54 88888.00 2008-03-14 03:05:36.979 074 13221.51 611.47 57155.17 88888.00 2008-03-14 03:05:37.979 074 13220.47 611.22 57155.17 88888.00 2008-03-14 03:05:38.979 074 13220.86 612.21 57155.54 88888.00 2008-03-14 03:05:39.979 074 13220.21 611.47 57155.54 88888.00 2008-03-14 03:05:40.979 074 13220.73 610.85 57155.41 88888.00 2008-03-14 03:05:41.979 074 13221.51 611.22 57154.80 88888.00 2008-03-14 03:05:42.979 074 13220.86 611.84 57155.66 88888.00 2008-03-14 03:05:43.979 074 13220.73 611.22 57155.29 88888.00 2008-03-14 03:05:44.979 074 13221.12 611.71 57155.90 88888.00 2008-03-14 03:05:45.979 074 13220.73 611.59 57155.54 88888.00 2008-03-14 03:05:46.979 074 13221.64 611.34 57154.80 88888.00 2008-03-14 03:05:47.979 074 13220.47 611.59 57155.05 88888.00 2008-03-14 03:05:48.979 074 13220.86 611.22 57155.54 88888.00 2008-03-14 03:05:49.979 074 13220.73 611.71 57155.66 88888.00 2008-03-14 03:05:50.979 074 13219.95 611.96 57155.05 88888.00 2008-03-14 03:05:51.979 074 13219.95 611.71 57155.29 88888.00 2008-03-14 03:05:52.979 074 13220.99 610.85 57155.78 88888.00 2008-03-14 03:05:53.979 074 13220.47 610.97 57154.56 88888.00 2008-03-14 03:05:54.979 074 13220.34 611.09 57155.41 88888.00 2008-03-14 03:05:55.979 074 13220.21 611.22 57155.54 88888.00 2008-03-14 03:05:56.979 074 13220.86 612.21 57154.80 88888.00 2008-03-14 03:05:57.979 074 13221.25 611.84 57155.05 88888.00 2008-03-14 03:05:58.979 074 13220.60 612.09 57154.80 88888.00 2008-03-14 03:05:59.979 074 13220.99 610.72 57155.41 88888.00 2008-03-14 03:06:00.979 074 13220.99 611.22 57155.54 88888.00 2008-03-14 03:06:01.979 074 13220.34 610.72 57155.41 88888.00 2008-03-14 03:06:02.979 074 13221.25 611.34 57153.95 88888.00 2008-03-14 03:06:03.979 074 13221.12 610.85 57154.93 88888.00 2008-03-14 03:06:04.979 074 13221.12 611.09 57154.80 88888.00 2008-03-14 03:06:05.979 074 13221.25 611.09 57155.05 88888.00 2008-03-14 03:06:06.979 074 13221.38 611.47 57154.80 88888.00 2008-03-14 03:06:07.979 074 13220.60 611.34 57155.41 88888.00 2008-03-14 03:06:08.979 074 13221.12 611.47 57155.41 88888.00 2008-03-14 03:06:09.979 074 13220.21 610.97 57154.93 88888.00 2008-03-14 03:06:10.979 074 13220.73 611.59 57155.05 88888.00 2008-03-14 03:06:11.979 074 13220.73 610.97 57155.29 88888.00 2008-03-14 03:06:12.979 074 13220.99 611.22 57155.54 88888.00 2008-03-14 03:06:13.979 074 13220.73 610.97 57155.41 88888.00 2008-03-14 03:06:14.979 074 13222.03 611.47 57155.17 88888.00 2008-03-14 03:06:15.979 074 13220.99 611.71 57155.54 88888.00 2008-03-14 03:06:16.979 074 13220.73 611.47 57155.54 88888.00 2008-03-14 03:06:17.979 074 13220.21 611.34 57155.78 88888.00 2008-03-14 03:06:18.979 074 13220.34 610.97 57154.80 88888.00 2008-03-14 03:06:19.979 074 13220.73 611.22 57155.54 88888.00 2008-03-14 03:06:20.979 074 13220.99 611.22 57155.17 88888.00 2008-03-14 03:06:21.979 074 13220.99 611.84 57155.29 88888.00 2008-03-14 03:06:22.979 074 13221.38 610.48 57155.41 88888.00 2008-03-14 03:06:23.979 074 13220.47 611.47 57154.68 88888.00 2008-03-14 03:06:24.979 074 13219.82 610.97 57155.17 88888.00 2008-03-14 03:06:25.979 074 13220.08 611.47 57155.05 88888.00 2008-03-14 03:06:26.979 074 13220.47 611.96 57154.93 88888.00 2008-03-14 03:06:27.979 074 13220.60 610.85 57154.80 88888.00 2008-03-14 03:06:28.979 074 13220.34 611.22 57155.05 88888.00 2008-03-14 03:06:29.979 074 13220.34 610.85 57155.29 88888.00 2008-03-14 03:06:30.979 074 13220.73 610.23 57155.54 88888.00 2008-03-14 03:06:31.979 074 13220.86 611.22 57155.41 88888.00 2008-03-14 03:06:32.979 074 13220.34 611.22 57155.41 88888.00 2008-03-14 03:06:33.979 074 13220.21 611.09 57154.68 88888.00 2008-03-14 03:06:34.979 074 13220.86 611.84 57155.54 88888.00 2008-03-14 03:06:35.979 074 13220.60 611.71 57155.54 88888.00 2008-03-14 03:06:36.979 074 13220.47 612.21 57155.41 88888.00 2008-03-14 03:06:37.979 074 13220.86 611.59 57155.54 88888.00 2008-03-14 03:06:38.979 074 13220.86 611.09 57155.05 88888.00 2008-03-14 03:06:39.979 074 13220.21 611.84 57155.41 88888.00 2008-03-14 03:06:40.979 074 13221.12 611.71 57154.93 88888.00 2008-03-14 03:06:41.979 074 13220.47 611.22 57156.02 88888.00 2008-03-14 03:06:42.979 074 13220.60 611.71 57155.05 88888.00 2008-03-14 03:06:43.979 074 13220.34 611.59 57155.54 88888.00 2008-03-14 03:06:44.979 074 13221.12 611.59 57155.78 88888.00 2008-03-14 03:06:45.979 074 13220.86 611.59 57155.41 88888.00 2008-03-14 03:06:46.979 074 13220.73 611.47 57155.41 88888.00 2008-03-14 03:06:47.979 074 13220.60 611.34 57155.05 88888.00 2008-03-14 03:06:48.979 074 13220.73 611.59 57155.78 88888.00 2008-03-14 03:06:49.979 074 13220.21 611.47 57154.93 88888.00 2008-03-14 03:06:50.979 074 13220.47 611.71 57156.02 88888.00 2008-03-14 03:06:51.979 074 13220.86 610.97 57155.66 88888.00 2008-03-14 03:06:52.979 074 13220.99 611.34 57155.66 88888.00 2008-03-14 03:06:53.979 074 13220.73 611.84 57155.41 88888.00 2008-03-14 03:06:54.979 074 13220.60 611.59 57155.29 88888.00 2008-03-14 03:06:55.979 074 13220.34 611.47 57155.29 88888.00 2008-03-14 03:06:56.979 074 13221.25 611.22 57155.90 88888.00 2008-03-14 03:06:57.979 074 13220.08 611.47 57154.93 88888.00 2008-03-14 03:06:58.979 074 13220.34 611.47 57154.93 88888.00 2008-03-14 03:06:59.979 074 13220.86 611.59 57155.54 88888.00 2008-03-14 03:07:00.979 074 13220.60 611.59 57155.66 88888.00 2008-03-14 03:07:01.979 074 13221.12 611.84 57155.54 88888.00 2008-03-14 03:07:02.979 074 13220.99 611.22 57155.66 88888.00 2008-03-14 03:07:03.979 074 13220.34 611.22 57155.41 88888.00 2008-03-14 03:07:04.979 074 13220.86 611.34 57156.15 88888.00 2008-03-14 03:07:05.979 074 13220.73 611.34 57156.15 88888.00 2008-03-14 03:07:06.979 074 13220.60 611.34 57156.02 88888.00 2008-03-14 03:07:07.979 074 13220.47 611.96 57155.17 88888.00 2008-03-14 03:07:08.979 074 13221.12 611.47 57155.66 88888.00 2008-03-14 03:07:09.979 074 13220.60 611.59 57155.90 88888.00 2008-03-14 03:07:10.979 074 13221.12 611.34 57155.78 88888.00 2008-03-14 03:07:11.979 074 13220.47 610.85 57155.66 88888.00 2008-03-14 03:07:12.979 074 13220.60 611.34 57155.41 88888.00 2008-03-14 03:07:13.979 074 13220.60 610.85 57155.78 88888.00 2008-03-14 03:07:14.979 074 13220.60 611.84 57155.90 88888.00 2008-03-14 03:07:15.979 074 13220.99 611.22 57155.90 88888.00 2008-03-14 03:07:16.979 074 13220.21 611.71 57155.78 88888.00 2008-03-14 03:07:17.979 074 13221.12 611.09 57156.15 88888.00 2008-03-14 03:07:18.979 074 13220.60 611.47 57155.78 88888.00 2008-03-14 03:07:19.979 074 13220.99 611.84 57155.90 88888.00 2008-03-14 03:07:20.979 074 13221.25 610.72 57155.66 88888.00 2008-03-14 03:07:21.979 074 13220.73 611.09 57156.02 88888.00 2008-03-14 03:07:22.979 074 13220.34 611.47 57155.66 88888.00 2008-03-14 03:07:23.979 074 13220.47 611.59 57155.66 88888.00 2008-03-14 03:07:24.979 074 13220.73 611.22 57155.41 88888.00 2008-03-14 03:07:25.979 074 13220.73 611.22 57156.02 88888.00 2008-03-14 03:07:26.979 074 13221.51 611.59 57155.66 88888.00 2008-03-14 03:07:27.979 074 13220.60 611.71 57155.54 88888.00 2008-03-14 03:07:28.979 074 13220.99 610.85 57156.39 88888.00 2008-03-14 03:07:29.979 074 13220.34 611.47 57155.66 88888.00 2008-03-14 03:07:30.979 074 13220.73 611.84 57155.78 88888.00 2008-03-14 03:07:31.979 074 13220.73 612.09 57156.52 88888.00 2008-03-14 03:07:32.979 074 13221.64 611.09 57155.66 88888.00 2008-03-14 03:07:33.979 074 13220.86 611.47 57155.78 88888.00 2008-03-14 03:07:34.979 074 13220.34 611.09 57156.15 88888.00 2008-03-14 03:07:35.979 074 13221.38 611.34 57155.78 88888.00 2008-03-14 03:07:36.979 074 13220.99 611.34 57156.27 88888.00 2008-03-14 03:07:37.979 074 13221.51 611.09 57155.66 88888.00 2008-03-14 03:07:38.979 074 13220.73 611.22 57156.27 88888.00 2008-03-14 03:07:39.979 074 13220.73 611.22 57155.78 88888.00 2008-03-14 03:07:40.979 074 13220.86 611.34 57156.27 88888.00 2008-03-14 03:07:41.979 074 13220.99 610.97 57155.66 88888.00 2008-03-14 03:07:42.979 074 13220.86 611.22 57156.02 88888.00 2008-03-14 03:07:43.979 074 13220.73 610.72 57156.27 88888.00 2008-03-14 03:07:44.979 074 13220.60 611.09 57156.15 88888.00 2008-03-14 03:07:45.979 074 13220.73 611.22 57155.54 88888.00 2008-03-14 03:07:46.979 074 13220.60 610.97 57155.78 88888.00 2008-03-14 03:07:47.979 074 13220.99 610.72 57156.02 88888.00 2008-03-14 03:07:48.979 074 13220.60 611.09 57156.39 88888.00 2008-03-14 03:07:49.979 074 13220.86 610.97 57156.15 88888.00 2008-03-14 03:07:50.979 074 13220.86 610.72 57155.78 88888.00 2008-03-14 03:07:51.979 074 13220.21 611.34 57156.15 88888.00 2008-03-14 03:07:52.979 074 13220.86 611.34 57156.15 88888.00 2008-03-14 03:07:53.979 074 13220.60 611.71 57156.15 88888.00 2008-03-14 03:07:54.979 074 13220.60 610.85 57156.02 88888.00 2008-03-14 03:07:55.979 074 13220.21 611.22 57155.78 88888.00 2008-03-14 03:07:56.979 074 13220.47 610.72 57155.54 88888.00 2008-03-14 03:07:57.979 074 13220.86 610.10 57155.29 88888.00 2008-03-14 03:07:58.979 074 13220.99 610.23 57155.54 88888.00 2008-03-14 03:07:59.979 074 13220.21 610.60 57156.02 88888.00 2008-03-14 03:08:00.979 074 13221.12 610.97 57155.78 88888.00 2008-03-14 03:08:01.979 074 13220.73 610.85 57155.78 88888.00 2008-03-14 03:08:02.979 074 13220.99 611.22 57156.64 88888.00 2008-03-14 03:08:03.979 074 13220.86 611.47 57155.78 88888.00 2008-03-14 03:08:04.979 074 13220.73 610.35 57155.90 88888.00 2008-03-14 03:08:05.979 074 13220.60 610.35 57155.78 88888.00 2008-03-14 03:08:06.979 074 13220.60 610.85 57156.27 88888.00 2008-03-14 03:08:07.979 074 13220.21 610.85 57156.02 88888.00 2008-03-14 03:08:08.979 074 13220.99 610.97 57156.64 88888.00 2008-03-14 03:08:09.979 074 13221.38 610.72 57155.90 88888.00 2008-03-14 03:08:10.979 074 13220.73 610.85 57156.02 88888.00 2008-03-14 03:08:11.979 074 13220.34 611.09 57155.54 88888.00 2008-03-14 03:08:12.979 074 13220.21 611.22 57155.41 88888.00 2008-03-14 03:08:13.979 074 13220.21 610.23 57155.54 88888.00 2008-03-14 03:08:14.979 074 13220.73 610.48 57155.29 88888.00 2008-03-14 03:08:15.979 074 13220.47 610.48 57155.54 88888.00 2008-03-14 03:08:16.979 074 13221.25 611.22 57155.90 88888.00 2008-03-14 03:08:17.979 074 13220.86 610.60 57155.17 88888.00 2008-03-14 03:08:18.979 074 13220.86 610.85 57155.41 88888.00 2008-03-14 03:08:19.979 074 13220.21 610.97 57155.17 88888.00 2008-03-14 03:08:20.979 074 13220.73 611.34 57155.90 88888.00 2008-03-14 03:08:21.979 074 13220.73 610.72 57155.66 88888.00 2008-03-14 03:08:22.979 074 13220.73 611.09 57156.15 88888.00 2008-03-14 03:08:23.978 074 13220.60 611.34 57155.29 88888.00 2008-03-14 03:08:24.978 074 13220.47 609.98 57155.41 88888.00 2008-03-14 03:08:25.978 074 13220.21 610.97 57155.17 88888.00 2008-03-14 03:08:26.978 074 13220.60 610.35 57155.90 88888.00 2008-03-14 03:08:27.978 074 13220.47 610.97 57155.29 88888.00 2008-03-14 03:08:28.978 074 13220.21 610.72 57156.02 88888.00 2008-03-14 03:08:29.978 074 13220.86 611.22 57154.93 88888.00 2008-03-14 03:08:30.978 074 13220.60 611.09 57155.41 88888.00 2008-03-14 03:08:31.978 074 13220.86 610.23 57155.78 88888.00 2008-03-14 03:08:32.978 074 13220.73 611.34 57155.05 88888.00 2008-03-14 03:08:33.978 074 13220.08 610.48 57155.54 88888.00 2008-03-14 03:08:34.978 074 13219.69 610.60 57155.29 88888.00 2008-03-14 03:08:35.978 074 13220.34 610.60 57156.39 88888.00 2008-03-14 03:08:36.978 074 13219.43 610.72 57155.90 88888.00 2008-03-14 03:08:37.978 074 13220.60 610.35 57155.29 88888.00 2008-03-14 03:08:38.978 074 13219.95 610.72 57155.29 88888.00 2008-03-14 03:08:39.978 074 13220.73 610.23 57155.90 88888.00 2008-03-14 03:08:40.978 074 13220.21 610.85 57155.41 88888.00 2008-03-14 03:08:41.978 074 13220.47 610.35 57155.17 88888.00 2008-03-14 03:08:42.978 074 13220.60 610.60 57155.41 88888.00 2008-03-14 03:08:43.978 074 13219.82 611.22 57155.54 88888.00 2008-03-14 03:08:44.978 074 13220.47 610.60 57155.29 88888.00 2008-03-14 03:08:45.978 074 13220.47 610.85 57156.02 88888.00 2008-03-14 03:08:46.978 074 13220.86 610.60 57155.29 88888.00 2008-03-14 03:08:47.978 074 13220.08 610.10 57155.05 88888.00 2008-03-14 03:08:48.978 074 13220.34 611.09 57155.90 88888.00 2008-03-14 03:08:49.978 074 13221.12 610.72 57155.66 88888.00 2008-03-14 03:08:50.978 074 13220.73 610.85 57154.93 88888.00 2008-03-14 03:08:51.978 074 13221.12 610.60 57155.17 88888.00 2008-03-14 03:08:52.978 074 13220.86 610.60 57155.17 88888.00 2008-03-14 03:08:53.978 074 13220.21 610.85 57155.41 88888.00 2008-03-14 03:08:54.978 074 13220.73 610.60 57156.15 88888.00 2008-03-14 03:08:55.978 074 13220.21 610.85 57155.41 88888.00 2008-03-14 03:08:56.978 074 13219.69 610.48 57155.90 88888.00 2008-03-14 03:08:57.978 074 13220.86 610.72 57155.78 88888.00 2008-03-14 03:08:58.978 074 13220.99 610.72 57155.29 88888.00 2008-03-14 03:08:59.978 074 13220.60 610.85 57155.78 88888.00 2008-03-14 03:09:00.978 074 13220.86 611.09 57155.29 88888.00 2008-03-14 03:09:01.978 074 13220.86 610.85 57155.54 88888.00 2008-03-14 03:09:02.978 074 13220.99 610.48 57155.54 88888.00 2008-03-14 03:09:03.978 074 13220.21 611.34 57154.93 88888.00 2008-03-14 03:09:04.978 074 13220.34 610.72 57155.41 88888.00 2008-03-14 03:09:05.978 074 13220.60 610.72 57155.54 88888.00 2008-03-14 03:09:06.978 074 13220.21 610.60 57154.93 88888.00 2008-03-14 03:09:07.978 074 13220.21 610.72 57155.29 88888.00 2008-03-14 03:09:08.978 074 13220.73 610.10 57155.54 88888.00 2008-03-14 03:09:09.978 074 13220.21 610.60 57155.41 88888.00 2008-03-14 03:09:10.978 074 13220.86 610.97 57155.29 88888.00 2008-03-14 03:09:11.978 074 13220.60 611.71 57156.02 88888.00 2008-03-14 03:09:12.978 074 13220.73 611.22 57155.05 88888.00 2008-03-14 03:09:13.978 074 13220.08 610.48 57155.54 88888.00 2008-03-14 03:09:14.978 074 13221.38 611.47 57155.05 88888.00 2008-03-14 03:09:15.978 074 13221.12 610.60 57155.17 88888.00 2008-03-14 03:09:16.978 074 13220.47 610.85 57155.78 88888.00 2008-03-14 03:09:17.978 074 13220.60 611.22 57155.05 88888.00 2008-03-14 03:09:18.978 074 13220.99 610.85 57154.68 88888.00 2008-03-14 03:09:19.978 074 13220.99 611.59 57154.93 88888.00 2008-03-14 03:09:20.978 074 13221.38 610.23 57155.05 88888.00 2008-03-14 03:09:21.978 074 13221.25 611.34 57154.80 88888.00 2008-03-14 03:09:22.978 074 13220.99 611.34 57154.80 88888.00 2008-03-14 03:09:23.978 074 13221.12 611.34 57155.17 88888.00 2008-03-14 03:09:24.978 074 13221.25 611.22 57154.68 88888.00 2008-03-14 03:09:25.978 074 13220.60 610.97 57155.90 88888.00 2008-03-14 03:09:26.978 074 13221.12 611.34 57155.78 88888.00 2008-03-14 03:09:27.978 074 13220.73 610.85 57156.02 88888.00 2008-03-14 03:09:28.978 074 13220.86 611.34 57155.17 88888.00 2008-03-14 03:09:29.978 074 13220.47 610.85 57155.90 88888.00 2008-03-14 03:09:30.978 074 13221.12 610.97 57155.54 88888.00 2008-03-14 03:09:31.978 074 13220.60 611.34 57155.66 88888.00 2008-03-14 03:09:32.978 074 13221.25 610.97 57155.17 88888.00 2008-03-14 03:09:33.978 074 13220.86 611.34 57154.93 88888.00 2008-03-14 03:09:34.978 074 13220.86 611.22 57155.29 88888.00 2008-03-14 03:09:35.978 074 13220.99 611.09 57155.41 88888.00 2008-03-14 03:09:36.978 074 13220.73 611.84 57155.66 88888.00 2008-03-14 03:09:37.978 074 13220.47 611.22 57155.29 88888.00 2008-03-14 03:09:38.978 074 13221.12 611.09 57154.93 88888.00 2008-03-14 03:09:39.978 074 13221.38 611.22 57155.29 88888.00 2008-03-14 03:09:40.978 074 13220.47 611.09 57155.78 88888.00 2008-03-14 03:09:41.978 074 13221.38 611.47 57155.05 88888.00 2008-03-14 03:09:42.978 074 13220.47 611.59 57155.54 88888.00 2008-03-14 03:09:43.978 074 13220.99 611.34 57155.29 88888.00 2008-03-14 03:09:44.978 074 13221.51 611.84 57155.29 88888.00 2008-03-14 03:09:45.978 074 13221.77 611.59 57154.93 88888.00 2008-03-14 03:09:46.978 074 13220.99 611.47 57155.41 88888.00 2008-03-14 03:09:47.978 074 13220.86 611.84 57154.80 88888.00 2008-03-14 03:09:48.978 074 13221.51 612.09 57155.17 88888.00 2008-03-14 03:09:49.978 074 13220.99 611.59 57155.78 88888.00 2008-03-14 03:09:50.978 074 13220.86 612.09 57155.41 88888.00 2008-03-14 03:09:51.978 074 13220.99 611.96 57155.41 88888.00 2008-03-14 03:09:52.978 074 13220.86 610.60 57154.80 88888.00 2008-03-14 03:09:53.978 074 13220.86 611.47 57155.54 88888.00 2008-03-14 03:09:54.978 074 13221.51 612.09 57155.29 88888.00 2008-03-14 03:09:55.978 074 13221.12 611.59 57155.78 88888.00 2008-03-14 03:09:56.978 074 13221.38 611.84 57155.29 88888.00 2008-03-14 03:09:57.978 074 13221.12 611.59 57155.54 88888.00 2008-03-14 03:09:58.978 074 13221.90 611.59 57155.17 88888.00 2008-03-14 03:09:59.978 074 13220.99 611.22 57155.78 88888.00 2008-03-14 03:10:00.978 074 13221.90 610.60 57155.29 88888.00 2008-03-14 03:10:01.978 074 13221.12 611.96 57154.93 88888.00 2008-03-14 03:10:02.978 074 13221.25 610.85 57155.17 88888.00 2008-03-14 03:10:03.978 074 13221.12 611.22 57155.41 88888.00 2008-03-14 03:10:04.978 074 13221.38 611.96 57155.54 88888.00 2008-03-14 03:10:05.978 074 13221.12 611.34 57155.54 88888.00 2008-03-14 03:10:06.978 074 13221.51 611.96 57155.29 88888.00 2008-03-14 03:10:07.978 074 13221.12 610.85 57155.17 88888.00 2008-03-14 03:10:08.978 074 13220.99 611.34 57156.02 88888.00 2008-03-14 03:10:09.978 074 13222.55 611.47 57156.02 88888.00 2008-03-14 03:10:10.978 074 13222.16 611.22 57155.78 88888.00 2008-03-14 03:10:11.978 074 13221.90 611.71 57155.66 88888.00 2008-03-14 03:10:12.978 074 13221.25 612.09 57155.66 88888.00 2008-03-14 03:10:13.978 074 13221.77 611.34 57155.54 88888.00 2008-03-14 03:10:14.978 074 13222.03 611.71 57155.05 88888.00 2008-03-14 03:10:15.978 074 13221.51 611.34 57155.66 88888.00 2008-03-14 03:10:16.978 074 13222.03 611.47 57155.29 88888.00 2008-03-14 03:10:17.978 074 13221.64 611.47 57155.66 88888.00 2008-03-14 03:10:18.978 074 13221.90 611.34 57156.02 88888.00 2008-03-14 03:10:19.978 074 13222.16 611.22 57154.93 88888.00 2008-03-14 03:10:20.978 074 13221.77 611.09 57155.29 88888.00 2008-03-14 03:10:21.978 074 13221.64 611.22 57155.29 88888.00 2008-03-14 03:10:22.978 074 13221.77 611.71 57155.78 88888.00 2008-03-14 03:10:23.978 074 13221.64 611.34 57155.54 88888.00 2008-03-14 03:10:24.978 074 13221.90 611.84 57155.66 88888.00 2008-03-14 03:10:25.978 074 13221.90 610.97 57155.41 88888.00 2008-03-14 03:10:26.978 074 13221.77 611.59 57155.78 88888.00 2008-03-14 03:10:27.978 074 13221.51 611.09 57155.54 88888.00 2008-03-14 03:10:28.978 074 13221.90 611.09 57155.29 88888.00 2008-03-14 03:10:29.978 074 13221.77 611.59 57155.29 88888.00 2008-03-14 03:10:30.978 074 13222.03 611.96 57155.17 88888.00 2008-03-14 03:10:31.978 074 13221.90 611.34 57155.66 88888.00 2008-03-14 03:10:32.978 074 13221.51 611.22 57155.05 88888.00 2008-03-14 03:10:33.978 074 13222.29 611.59 57155.05 88888.00 2008-03-14 03:10:34.978 074 13222.03 611.47 57155.54 88888.00 2008-03-14 03:10:35.978 074 13221.90 611.22 57155.05 88888.00 2008-03-14 03:10:36.978 074 13221.90 611.84 57155.78 88888.00 2008-03-14 03:10:37.978 074 13222.03 611.09 57154.93 88888.00 2008-03-14 03:10:38.978 074 13222.16 611.34 57155.05 88888.00 2008-03-14 03:10:39.978 074 13221.90 610.97 57154.80 88888.00 2008-03-14 03:10:40.978 074 13222.16 610.72 57155.17 88888.00 2008-03-14 03:10:41.978 074 13220.99 611.59 57155.41 88888.00 2008-03-14 03:10:42.978 074 13222.03 611.59 57154.93 88888.00 2008-03-14 03:10:43.978 074 13222.16 610.72 57155.05 88888.00 2008-03-14 03:10:44.978 074 13221.90 611.84 57154.93 88888.00 2008-03-14 03:10:45.978 074 13222.16 611.47 57155.05 88888.00 2008-03-14 03:10:46.978 074 13222.94 611.22 57154.56 88888.00 2008-03-14 03:10:47.978 074 13222.68 611.84 57155.17 88888.00 2008-03-14 03:10:48.978 074 13222.29 611.47 57155.05 88888.00 2008-03-14 03:10:49.978 074 13221.90 611.09 57155.17 88888.00 2008-03-14 03:10:50.978 074 13221.90 611.22 57154.93 88888.00 2008-03-14 03:10:51.978 074 13222.94 610.60 57154.56 88888.00 2008-03-14 03:10:52.978 074 13222.29 611.22 57155.29 88888.00 2008-03-14 03:10:53.978 074 13222.29 611.71 57154.68 88888.00 2008-03-14 03:10:54.978 074 13222.55 610.60 57154.80 88888.00 2008-03-14 03:10:55.978 074 13221.77 611.34 57154.68 88888.00 2008-03-14 03:10:56.978 074 13223.20 611.09 57154.93 88888.00 2008-03-14 03:10:57.978 074 13222.03 611.22 57155.05 88888.00 2008-03-14 03:10:58.978 074 13222.68 611.34 57154.93 88888.00 2008-03-14 03:10:59.978 074 13222.81 611.47 57154.31 88888.00 2008-03-14 03:11:00.978 074 13222.42 611.47 57154.31 88888.00 2008-03-14 03:11:01.978 074 13222.55 611.22 57154.56 88888.00 2008-03-14 03:11:02.978 074 13222.42 611.22 57155.05 88888.00 2008-03-14 03:11:03.978 074 13223.20 611.09 57155.41 88888.00 2008-03-14 03:11:04.978 074 13222.29 611.59 57154.56 88888.00 2008-03-14 03:11:05.978 074 13222.16 611.47 57154.93 88888.00 2008-03-14 03:11:06.978 074 13223.07 611.47 57154.68 88888.00 2008-03-14 03:11:07.978 074 13222.81 611.59 57154.56 88888.00 2008-03-14 03:11:08.978 074 13222.42 611.96 57154.80 88888.00 2008-03-14 03:11:09.978 074 13222.55 611.34 57154.43 88888.00 2008-03-14 03:11:10.978 074 13222.81 611.22 57154.93 88888.00 2008-03-14 03:11:11.978 074 13222.42 611.59 57154.56 88888.00 2008-03-14 03:11:12.978 074 13222.55 611.34 57155.05 88888.00 2008-03-14 03:11:13.978 074 13222.16 611.96 57154.56 88888.00 2008-03-14 03:11:14.978 074 13222.68 611.34 57154.80 88888.00 2008-03-14 03:11:15.978 074 13222.81 611.09 57154.56 88888.00 2008-03-14 03:11:16.978 074 13222.94 611.47 57154.43 88888.00 2008-03-14 03:11:17.978 074 13223.20 611.71 57154.19 88888.00 2008-03-14 03:11:18.978 074 13223.46 611.34 57153.95 88888.00 2008-03-14 03:11:19.978 074 13222.16 611.34 57155.29 88888.00 2008-03-14 03:11:20.978 074 13222.29 611.34 57154.43 88888.00 2008-03-14 03:11:21.978 074 13222.68 611.22 57155.05 88888.00 2008-03-14 03:11:22.978 074 13222.81 611.71 57154.56 88888.00 2008-03-14 03:11:23.978 074 13222.94 611.09 57154.07 88888.00 2008-03-14 03:11:24.978 074 13222.68 610.97 57154.80 88888.00 2008-03-14 03:11:25.978 074 13223.20 611.96 57154.31 88888.00 2008-03-14 03:11:26.978 074 13223.07 611.22 57154.43 88888.00 2008-03-14 03:11:27.978 074 13222.81 611.34 57154.43 88888.00 2008-03-14 03:11:28.978 074 13223.72 611.34 57154.93 88888.00 2008-03-14 03:11:29.978 074 13223.20 611.22 57154.80 88888.00 2008-03-14 03:11:30.978 074 13223.46 610.97 57153.95 88888.00 2008-03-14 03:11:31.978 074 13223.20 611.47 57154.56 88888.00 2008-03-14 03:11:32.978 074 13222.68 611.71 57154.68 88888.00 2008-03-14 03:11:33.978 074 13223.07 611.09 57155.05 88888.00 2008-03-14 03:11:34.978 074 13223.07 611.09 57154.43 88888.00 2008-03-14 03:11:35.978 074 13223.20 610.85 57154.31 88888.00 2008-03-14 03:11:36.978 074 13223.33 611.34 57154.19 88888.00 2008-03-14 03:11:37.978 074 13222.94 610.97 57153.82 88888.00 2008-03-14 03:11:38.978 074 13223.20 610.97 57154.19 88888.00 2008-03-14 03:11:39.978 074 13223.33 610.72 57153.95 88888.00 2008-03-14 03:11:40.978 074 13223.33 611.71 57154.07 88888.00 2008-03-14 03:11:41.978 074 13223.33 611.09 57154.56 88888.00 2008-03-14 03:11:42.978 074 13223.33 610.97 57154.68 88888.00 2008-03-14 03:11:43.978 074 13223.07 611.59 57154.31 88888.00 2008-03-14 03:11:44.978 074 13223.59 611.59 57154.07 88888.00 2008-03-14 03:11:45.978 074 13223.59 611.34 57154.43 88888.00 2008-03-14 03:11:46.978 074 13223.98 611.84 57153.95 88888.00 2008-03-14 03:11:47.978 074 13224.11 611.47 57154.43 88888.00 2008-03-14 03:11:48.978 074 13223.59 611.47 57153.70 88888.00 2008-03-14 03:11:49.978 074 13223.07 610.85 57154.56 88888.00 2008-03-14 03:11:50.978 074 13223.72 611.71 57154.80 88888.00 2008-03-14 03:11:51.978 074 13223.20 611.34 57154.31 88888.00 2008-03-14 03:11:52.978 074 13223.20 611.22 57154.56 88888.00 2008-03-14 03:11:53.978 074 13223.33 611.59 57154.19 88888.00 2008-03-14 03:11:54.978 074 13223.59 611.09 57154.31 88888.00 2008-03-14 03:11:55.978 074 13223.07 611.22 57154.43 88888.00 2008-03-14 03:11:56.978 074 13224.11 610.60 57154.68 88888.00 2008-03-14 03:11:57.978 074 13223.46 610.72 57153.70 88888.00 2008-03-14 03:11:58.978 074 13222.81 611.22 57154.07 88888.00 2008-03-14 03:11:59.978 074 13223.59 610.85 57154.19 88888.00 2008-03-14 03:12:00.978 074 13223.20 611.96 57154.31 88888.00 2008-03-14 03:12:01.978 074 13223.07 611.71 57154.19 88888.00 2008-03-14 03:12:02.978 074 13222.94 611.34 57154.43 88888.00 2008-03-14 03:12:03.978 074 13223.46 611.09 57154.56 88888.00 2008-03-14 03:12:04.978 074 13223.46 610.97 57153.70 88888.00 2008-03-14 03:12:05.978 074 13223.07 610.85 57153.46 88888.00 2008-03-14 03:12:06.978 074 13222.94 611.22 57153.95 88888.00 2008-03-14 03:12:07.978 074 13223.33 610.60 57153.95 88888.00 2008-03-14 03:12:08.978 074 13222.94 610.85 57154.80 88888.00 2008-03-14 03:12:09.978 074 13223.07 610.72 57154.80 88888.00 2008-03-14 03:12:10.978 074 13222.55 611.09 57154.07 88888.00 2008-03-14 03:12:11.978 074 13223.72 611.09 57153.46 88888.00 2008-03-14 03:12:12.978 074 13222.42 611.22 57154.68 88888.00 2008-03-14 03:12:13.978 074 13222.94 610.72 57153.82 88888.00 2008-03-14 03:12:14.978 074 13222.94 611.34 57154.43 88888.00 2008-03-14 03:12:15.978 074 13223.33 611.09 57154.31 88888.00 2008-03-14 03:12:16.978 074 13223.59 611.09 57154.07 88888.00 2008-03-14 03:12:17.978 074 13222.94 610.72 57153.82 88888.00 2008-03-14 03:12:18.978 074 13222.94 610.85 57153.46 88888.00 2008-03-14 03:12:19.978 074 13223.20 610.85 57153.46 88888.00 2008-03-14 03:12:20.978 074 13223.72 610.23 57153.95 88888.00 2008-03-14 03:12:21.978 074 13223.59 610.48 57154.19 88888.00 2008-03-14 03:12:22.978 074 13223.33 610.35 57154.19 88888.00 2008-03-14 03:12:23.978 074 13222.81 610.60 57153.58 88888.00 2008-03-14 03:12:24.978 074 13222.55 610.35 57153.70 88888.00 2008-03-14 03:12:25.978 074 13222.81 610.97 57153.95 88888.00 2008-03-14 03:12:26.978 074 13223.20 610.60 57153.34 88888.00 2008-03-14 03:12:27.978 074 13223.07 611.09 57153.82 88888.00 2008-03-14 03:12:28.978 074 13222.68 610.97 57154.07 88888.00 2008-03-14 03:12:29.978 074 13222.68 610.72 57154.31 88888.00 2008-03-14 03:12:30.978 074 13222.29 610.85 57153.58 88888.00 2008-03-14 03:12:31.978 074 13222.81 611.09 57153.58 88888.00 2008-03-14 03:12:32.978 074 13223.07 610.35 57153.34 88888.00 2008-03-14 03:12:33.978 074 13222.29 610.48 57153.34 88888.00 2008-03-14 03:12:34.978 074 13222.55 610.48 57153.46 88888.00 2008-03-14 03:12:35.978 074 13222.94 610.72 57153.95 88888.00 2008-03-14 03:12:36.978 074 13222.55 610.72 57153.82 88888.00 2008-03-14 03:12:37.978 074 13223.33 609.73 57153.58 88888.00 2008-03-14 03:12:38.978 074 13222.16 610.48 57153.34 88888.00 2008-03-14 03:12:39.978 074 13222.81 610.72 57152.85 88888.00 2008-03-14 03:12:40.978 074 13222.55 610.60 57153.34 88888.00 2008-03-14 03:12:41.978 074 13222.55 609.98 57153.34 88888.00 2008-03-14 03:12:42.978 074 13222.68 610.48 57153.34 88888.00 2008-03-14 03:12:43.978 074 13222.68 610.10 57153.21 88888.00 2008-03-14 03:12:44.978 074 13223.46 611.22 57153.70 88888.00 2008-03-14 03:12:45.978 074 13222.55 610.72 57153.34 88888.00 2008-03-14 03:12:46.978 074 13223.46 610.23 57153.58 88888.00 2008-03-14 03:12:47.978 074 13222.68 610.60 57152.97 88888.00 2008-03-14 03:12:48.978 074 13222.94 610.97 57153.09 88888.00 2008-03-14 03:12:49.978 074 13222.94 610.60 57153.34 88888.00 2008-03-14 03:12:50.978 074 13222.42 610.48 57152.72 88888.00 2008-03-14 03:12:51.978 074 13222.16 611.09 57153.21 88888.00 2008-03-14 03:12:52.978 074 13222.29 610.48 57153.09 88888.00 2008-03-14 03:12:53.978 074 13223.33 609.86 57153.70 88888.00 2008-03-14 03:12:54.978 074 13222.42 610.72 57153.21 88888.00 2008-03-14 03:12:55.978 074 13222.55 611.22 57152.72 88888.00 2008-03-14 03:12:56.978 074 13222.94 610.85 57152.85 88888.00 2008-03-14 03:12:57.978 074 13222.81 610.72 57153.34 88888.00 2008-03-14 03:12:58.978 074 13222.68 610.48 57153.46 88888.00 2008-03-14 03:12:59.978 074 13222.94 610.23 57153.21 88888.00 2008-03-14 03:13:00.978 074 13223.20 610.60 57152.97 88888.00 2008-03-14 03:13:01.978 074 13223.33 610.35 57152.85 88888.00 2008-03-14 03:13:02.978 074 13222.68 610.60 57152.72 88888.00 2008-03-14 03:13:03.978 074 13223.07 610.60 57152.85 88888.00 2008-03-14 03:13:04.978 074 13222.81 610.60 57152.85 88888.00 2008-03-14 03:13:05.978 074 13223.59 610.48 57152.85 88888.00 2008-03-14 03:13:06.978 074 13222.55 610.72 57153.21 88888.00 2008-03-14 03:13:07.978 074 13223.33 610.72 57153.09 88888.00 2008-03-14 03:13:08.978 074 13222.94 610.85 57153.46 88888.00 2008-03-14 03:13:09.978 074 13223.85 610.85 57152.60 88888.00 2008-03-14 03:13:10.978 074 13222.81 611.09 57153.34 88888.00 2008-03-14 03:13:11.978 074 13222.81 610.60 57153.21 88888.00 2008-03-14 03:13:12.978 074 13223.33 610.48 57152.36 88888.00 2008-03-14 03:13:13.978 074 13223.33 610.23 57153.34 88888.00 2008-03-14 03:13:14.978 074 13223.46 610.35 57153.21 88888.00 2008-03-14 03:13:15.978 074 13223.33 610.72 57152.11 88888.00 2008-03-14 03:13:16.978 074 13223.46 611.34 57152.72 88888.00 2008-03-14 03:13:17.978 074 13222.81 610.97 57152.72 88888.00 2008-03-14 03:13:18.978 074 13222.68 610.23 57153.09 88888.00 2008-03-14 03:13:19.978 074 13222.94 610.85 57152.48 88888.00 2008-03-14 03:13:20.978 074 13223.33 610.85 57152.85 88888.00 2008-03-14 03:13:21.978 074 13223.20 610.23 57152.36 88888.00 2008-03-14 03:13:22.978 074 13222.94 610.72 57152.36 88888.00 2008-03-14 03:13:23.978 074 13222.81 610.60 57152.60 88888.00 2008-03-14 03:13:24.978 074 13223.33 610.35 57153.09 88888.00 2008-03-14 03:13:25.978 074 13223.20 610.35 57152.85 88888.00 2008-03-14 03:13:26.978 074 13223.07 610.35 57153.09 88888.00 2008-03-14 03:13:27.978 074 13223.85 610.10 57152.60 88888.00 2008-03-14 03:13:28.978 074 13223.33 610.23 57152.60 88888.00 2008-03-14 03:13:29.978 074 13223.33 609.48 57152.97 88888.00 2008-03-14 03:13:30.978 074 13223.33 610.35 57152.48 88888.00 2008-03-14 03:13:31.978 074 13223.46 610.60 57153.09 88888.00 2008-03-14 03:13:32.978 074 13223.59 610.23 57153.09 88888.00 2008-03-14 03:13:33.978 074 13223.59 610.72 57152.48 88888.00 2008-03-14 03:13:34.978 074 13222.68 609.98 57152.97 88888.00 2008-03-14 03:13:35.978 074 13222.55 609.86 57152.48 88888.00 2008-03-14 03:13:36.978 074 13223.20 609.48 57152.72 88888.00 2008-03-14 03:13:37.978 074 13222.68 610.23 57152.85 88888.00 2008-03-14 03:13:38.978 074 13222.81 610.10 57152.36 88888.00 2008-03-14 03:13:39.978 074 13223.07 610.72 57152.23 88888.00 2008-03-14 03:13:40.978 074 13223.20 610.35 57152.72 88888.00 2008-03-14 03:13:41.978 074 13222.42 609.73 57153.09 88888.00 2008-03-14 03:13:42.978 074 13222.68 610.23 57152.36 88888.00 2008-03-14 03:13:43.978 074 13222.81 610.60 57152.36 88888.00 2008-03-14 03:13:44.978 074 13222.68 609.98 57153.09 88888.00 2008-03-14 03:13:45.978 074 13222.29 610.60 57152.72 88888.00 2008-03-14 03:13:46.978 074 13223.46 610.72 57152.97 88888.00 2008-03-14 03:13:47.978 074 13223.07 609.73 57152.36 88888.00 2008-03-14 03:13:48.978 074 13222.68 609.98 57152.23 88888.00 2008-03-14 03:13:49.978 074 13223.72 610.10 57151.87 88888.00 2008-03-14 03:13:50.978 074 13222.81 610.23 57153.09 88888.00 2008-03-14 03:13:51.978 074 13222.81 609.61 57151.87 88888.00 2008-03-14 03:13:52.978 074 13222.94 610.72 57152.60 88888.00 2008-03-14 03:13:53.978 074 13222.81 610.35 57153.09 88888.00 2008-03-14 03:13:54.978 074 13223.07 609.98 57152.85 88888.00 2008-03-14 03:13:55.978 074 13222.55 610.23 57152.60 88888.00 2008-03-14 03:13:56.978 074 13222.55 610.10 57151.99 88888.00 2008-03-14 03:13:57.978 074 13222.29 609.98 57152.48 88888.00 2008-03-14 03:13:58.978 074 13222.81 610.10 57152.60 88888.00 2008-03-14 03:13:59.978 074 13222.94 610.10 57152.48 88888.00 2008-03-14 03:14:00.978 074 13222.94 609.98 57152.60 88888.00 2008-03-14 03:14:01.978 074 13222.81 610.35 57152.48 88888.00 2008-03-14 03:14:02.978 074 13222.16 610.60 57152.60 88888.00 2008-03-14 03:14:03.978 074 13222.81 609.86 57152.97 88888.00 2008-03-14 03:14:04.978 074 13222.42 610.10 57152.60 88888.00 2008-03-14 03:14:05.978 074 13222.94 609.73 57151.87 88888.00 2008-03-14 03:14:06.978 074 13222.94 609.86 57151.99 88888.00 2008-03-14 03:14:07.978 074 13223.33 609.98 57153.09 88888.00 2008-03-14 03:14:08.978 074 13222.42 610.10 57152.48 88888.00 2008-03-14 03:14:09.978 074 13222.42 609.98 57152.60 88888.00 2008-03-14 03:14:10.978 074 13223.07 610.23 57152.97 88888.00 2008-03-14 03:14:11.978 074 13222.68 610.35 57152.97 88888.00 2008-03-14 03:14:12.978 074 13222.94 610.23 57151.99 88888.00 2008-03-14 03:14:13.978 074 13223.20 609.86 57151.99 88888.00 2008-03-14 03:14:14.978 074 13222.81 610.10 57152.11 88888.00 2008-03-14 03:14:15.978 074 13223.59 610.35 57152.48 88888.00 2008-03-14 03:14:16.978 074 13222.68 610.48 57152.48 88888.00 2008-03-14 03:14:17.978 074 13223.33 610.72 57152.60 88888.00 2008-03-14 03:14:18.978 074 13223.07 610.10 57152.36 88888.00 2008-03-14 03:14:19.978 074 13223.33 610.23 57152.85 88888.00 2008-03-14 03:14:20.978 074 13223.59 610.10 57153.09 88888.00 2008-03-14 03:14:21.978 074 13223.33 609.48 57152.48 88888.00 2008-03-14 03:14:22.978 074 13222.68 610.60 57152.48 88888.00 2008-03-14 03:14:23.978 074 13223.33 609.73 57152.97 88888.00 2008-03-14 03:14:24.978 074 13224.11 610.72 57152.23 88888.00 2008-03-14 03:14:25.978 074 13223.59 609.98 57152.72 88888.00 2008-03-14 03:14:26.978 074 13223.85 610.35 57152.48 88888.00 2008-03-14 03:14:27.978 074 13223.33 609.98 57152.60 88888.00 2008-03-14 03:14:28.978 074 13223.98 609.86 57152.11 88888.00 2008-03-14 03:14:29.978 074 13224.11 610.48 57153.09 88888.00 2008-03-14 03:14:30.978 074 13223.85 610.23 57151.99 88888.00 2008-03-14 03:14:31.978 074 13223.46 610.23 57152.11 88888.00 2008-03-14 03:14:32.978 074 13223.72 610.23 57152.72 88888.00 2008-03-14 03:14:33.978 074 13224.37 609.98 57152.60 88888.00 2008-03-14 03:14:34.978 074 13224.63 610.23 57152.36 88888.00 2008-03-14 03:14:35.978 074 13224.11 609.98 57152.11 88888.00 2008-03-14 03:14:36.978 074 13223.98 610.23 57153.09 88888.00 2008-03-14 03:14:37.978 074 13223.72 610.10 57151.99 88888.00 2008-03-14 03:14:38.978 074 13224.50 609.73 57151.99 88888.00 2008-03-14 03:14:39.978 074 13224.63 610.60 57152.11 88888.00 2008-03-14 03:14:40.978 074 13224.37 609.98 57151.87 88888.00 2008-03-14 03:14:41.978 074 13223.59 610.10 57152.36 88888.00 2008-03-14 03:14:42.978 074 13224.37 610.35 57152.23 88888.00 2008-03-14 03:14:43.978 074 13223.59 610.35 57152.48 88888.00 2008-03-14 03:14:44.978 074 13223.59 610.10 57152.36 88888.00 2008-03-14 03:14:45.978 074 13223.72 609.86 57152.23 88888.00 2008-03-14 03:14:46.978 074 13224.11 609.98 57151.99 88888.00 2008-03-14 03:14:47.978 074 13224.37 609.98 57151.99 88888.00 2008-03-14 03:14:48.978 074 13223.59 610.10 57152.11 88888.00 2008-03-14 03:14:49.978 074 13224.63 610.60 57152.48 88888.00 2008-03-14 03:14:50.978 074 13223.98 610.10 57151.50 88888.00 2008-03-14 03:14:51.978 074 13223.98 609.98 57152.72 88888.00 2008-03-14 03:14:52.978 074 13224.76 610.35 57152.72 88888.00 2008-03-14 03:14:53.978 074 13223.72 609.86 57151.99 88888.00 2008-03-14 03:14:54.978 074 13224.50 609.98 57152.23 88888.00 2008-03-14 03:14:55.978 074 13223.46 609.98 57152.11 88888.00 2008-03-14 03:14:56.978 074 13224.24 609.73 57152.36 88888.00 2008-03-14 03:14:57.978 074 13223.72 610.10 57152.36 88888.00 2008-03-14 03:14:58.978 074 13224.63 609.86 57152.23 88888.00 2008-03-14 03:14:59.978 074 13223.85 609.86 57152.11 88888.00 2008-03-14 03:15:00.978 074 13224.11 609.61 57152.48 88888.00 2008-03-14 03:15:01.978 074 13224.50 610.23 57152.60 88888.00 2008-03-14 03:15:02.978 074 13224.63 610.60 57151.87 88888.00 2008-03-14 03:15:03.978 074 13223.98 610.23 57152.36 88888.00 2008-03-14 03:15:04.978 074 13223.98 609.86 57152.23 88888.00 2008-03-14 03:15:05.978 074 13224.24 609.86 57151.99 88888.00 2008-03-14 03:15:06.978 074 13223.85 609.98 57151.50 88888.00 2008-03-14 03:15:07.978 074 13223.85 609.98 57152.23 88888.00 2008-03-14 03:15:08.978 074 13224.24 610.35 57151.99 88888.00 2008-03-14 03:15:09.978 074 13223.07 608.87 57152.36 88888.00 2008-03-14 03:15:10.978 074 13224.11 609.73 57151.62 88888.00 2008-03-14 03:15:11.978 074 13224.11 609.61 57152.36 88888.00 2008-03-14 03:15:12.978 074 13224.37 609.86 57152.72 88888.00 2008-03-14 03:15:13.978 074 13224.11 609.73 57152.48 88888.00 2008-03-14 03:15:14.978 074 13224.37 610.10 57151.87 88888.00 2008-03-14 03:15:15.978 074 13224.76 609.61 57151.87 88888.00 2008-03-14 03:15:16.978 074 13224.63 609.61 57152.48 88888.00 2008-03-14 03:15:17.978 074 13224.89 610.23 57152.48 88888.00 2008-03-14 03:15:18.978 074 13224.63 609.61 57151.38 88888.00 2008-03-14 03:15:19.978 074 13224.50 609.86 57152.11 88888.00 2008-03-14 03:15:20.978 074 13224.37 610.35 57151.75 88888.00 2008-03-14 03:15:21.978 074 13224.24 609.36 57151.62 88888.00 2008-03-14 03:15:22.978 074 13224.50 610.10 57151.75 88888.00 2008-03-14 03:15:23.978 074 13224.37 609.86 57151.62 88888.00 2008-03-14 03:15:24.978 074 13224.11 609.98 57152.23 88888.00 2008-03-14 03:15:25.978 074 13224.89 610.48 57151.87 88888.00 2008-03-14 03:15:26.978 074 13224.63 609.73 57152.23 88888.00 2008-03-14 03:15:27.978 074 13225.28 609.61 57152.23 88888.00 2008-03-14 03:15:28.978 074 13225.02 608.87 57152.48 88888.00 2008-03-14 03:15:29.978 074 13224.37 609.86 57151.50 88888.00 2008-03-14 03:15:30.978 074 13224.24 609.98 57152.11 88888.00 2008-03-14 03:15:31.978 074 13223.98 610.23 57151.01 88888.00 2008-03-14 03:15:32.978 074 13223.85 609.98 57151.99 88888.00 2008-03-14 03:15:33.978 074 13224.63 610.35 57151.50 88888.00 2008-03-14 03:15:34.978 074 13223.59 609.86 57152.85 88888.00 2008-03-14 03:15:35.978 074 13224.89 609.24 57151.38 88888.00 2008-03-14 03:15:36.978 074 13223.85 610.10 57151.62 88888.00 2008-03-14 03:15:37.978 074 13223.98 609.61 57151.99 88888.00 2008-03-14 03:15:38.978 074 13224.76 609.86 57151.50 88888.00 2008-03-14 03:15:39.978 074 13224.76 609.98 57151.62 88888.00 2008-03-14 03:15:40.978 074 13225.15 610.23 57151.87 88888.00 2008-03-14 03:15:41.978 074 13225.15 609.73 57152.48 88888.00 2008-03-14 03:15:42.978 074 13224.89 609.73 57151.75 88888.00 2008-03-14 03:15:43.978 074 13224.37 609.61 57150.77 88888.00 2008-03-14 03:15:44.978 074 13224.89 609.48 57151.62 88888.00 2008-03-14 03:15:45.978 074 13225.15 609.86 57151.38 88888.00 2008-03-14 03:15:46.978 074 13224.76 609.98 57151.50 88888.00 2008-03-14 03:15:47.978 074 13225.02 610.10 57151.62 88888.00 2008-03-14 03:15:48.978 074 13225.15 609.98 57151.38 88888.00 2008-03-14 03:15:49.978 074 13225.54 610.35 57151.01 88888.00 2008-03-14 03:15:50.978 074 13224.37 609.61 57151.38 88888.00 2008-03-14 03:15:51.978 074 13225.02 609.86 57151.38 88888.00 2008-03-14 03:15:52.978 074 13224.76 610.10 57151.62 88888.00 2008-03-14 03:15:53.978 074 13225.15 610.10 57151.75 88888.00 2008-03-14 03:15:54.978 074 13225.28 610.10 57151.01 88888.00 2008-03-14 03:15:55.978 074 13224.89 609.73 57151.01 88888.00 2008-03-14 03:15:56.978 074 13225.15 609.48 57151.26 88888.00 2008-03-14 03:15:57.978 074 13225.80 610.48 57151.50 88888.00 2008-03-14 03:15:58.978 074 13225.02 610.23 57151.26 88888.00 2008-03-14 03:15:59.978 074 13225.41 609.98 57151.99 88888.00 2008-03-14 03:16:00.978 074 13224.37 610.10 57150.89 88888.00 2008-03-14 03:16:01.978 074 13225.28 609.98 57151.13 88888.00 2008-03-14 03:16:02.978 074 13225.54 609.98 57150.89 88888.00 2008-03-14 03:16:03.978 074 13225.67 609.86 57151.38 88888.00 2008-03-14 03:16:04.978 074 13225.54 610.35 57151.26 88888.00 2008-03-14 03:16:05.978 074 13226.19 610.35 57151.26 88888.00 2008-03-14 03:16:06.978 074 13225.67 610.23 57151.13 88888.00 2008-03-14 03:16:07.978 074 13225.80 609.86 57151.13 88888.00 2008-03-14 03:16:08.978 074 13225.67 610.23 57151.38 88888.00 2008-03-14 03:16:09.978 074 13225.41 609.98 57151.13 88888.00 2008-03-14 03:16:10.978 074 13225.93 610.23 57150.89 88888.00 2008-03-14 03:16:11.978 074 13226.19 610.60 57150.52 88888.00 2008-03-14 03:16:12.978 074 13225.28 609.98 57151.50 88888.00 2008-03-14 03:16:13.978 074 13226.19 609.61 57150.77 88888.00 2008-03-14 03:16:14.978 074 13226.32 610.10 57150.64 88888.00 2008-03-14 03:16:15.978 074 13225.80 610.23 57151.01 88888.00 2008-03-14 03:16:16.978 074 13225.93 610.23 57150.04 88888.00 2008-03-14 03:16:17.978 074 13225.80 609.98 57151.50 88888.00 2008-03-14 03:16:18.978 074 13225.93 610.10 57150.52 88888.00 2008-03-14 03:16:19.978 074 13226.32 610.23 57151.26 88888.00 2008-03-14 03:16:20.978 074 13226.19 610.85 57151.26 88888.00 2008-03-14 03:16:21.978 074 13226.32 610.35 57151.01 88888.00 2008-03-14 03:16:22.978 074 13225.54 610.35 57151.87 88888.00 2008-03-14 03:16:23.978 074 13226.45 609.36 57150.77 88888.00 2008-03-14 03:16:24.978 074 13226.19 609.73 57151.75 88888.00 2008-03-14 03:16:25.978 074 13225.93 610.23 57150.89 88888.00 2008-03-14 03:16:26.978 074 13226.06 610.48 57151.13 88888.00 2008-03-14 03:16:27.978 074 13226.32 610.48 57151.50 88888.00 2008-03-14 03:16:28.978 074 13226.45 610.35 57150.64 88888.00 2008-03-14 03:16:29.978 074 13226.32 610.10 57151.13 88888.00 2008-03-14 03:16:30.978 074 13226.19 609.73 57150.89 88888.00 2008-03-14 03:16:31.978 074 13225.80 609.48 57151.75 88888.00 2008-03-14 03:16:32.978 074 13226.58 610.85 57150.89 88888.00 2008-03-14 03:16:33.978 074 13226.32 609.98 57151.01 88888.00 2008-03-14 03:16:34.978 074 13225.93 610.23 57151.50 88888.00 2008-03-14 03:16:35.978 074 13226.58 609.73 57151.01 88888.00 2008-03-14 03:16:36.978 074 13225.93 610.48 57151.13 88888.00 2008-03-14 03:16:37.978 074 13226.71 610.10 57150.40 88888.00 2008-03-14 03:16:38.978 074 13226.71 609.98 57150.89 88888.00 2008-03-14 03:16:39.978 074 13226.97 610.23 57151.01 88888.00 2008-03-14 03:16:40.978 074 13226.32 610.10 57150.77 88888.00 2008-03-14 03:16:41.978 074 13225.80 610.48 57151.01 88888.00 2008-03-14 03:16:42.978 074 13225.80 609.61 57150.89 88888.00 2008-03-14 03:16:43.978 074 13226.19 610.23 57151.01 88888.00 2008-03-14 03:16:44.978 074 13226.19 610.10 57150.64 88888.00 2008-03-14 03:16:45.978 074 13227.36 609.86 57150.89 88888.00 2008-03-14 03:16:46.978 074 13226.71 609.86 57150.77 88888.00 2008-03-14 03:16:47.978 074 13227.49 609.73 57151.01 88888.00 2008-03-14 03:16:48.978 074 13226.58 609.98 57150.64 88888.00 2008-03-14 03:16:49.978 074 13226.71 610.10 57151.13 88888.00 2008-03-14 03:16:50.978 074 13226.58 609.98 57150.28 88888.00 2008-03-14 03:16:51.978 074 13226.32 609.86 57150.89 88888.00 2008-03-14 03:16:52.978 074 13226.06 609.98 57150.77 88888.00 2008-03-14 03:16:53.978 074 13226.32 609.98 57150.64 88888.00 2008-03-14 03:16:54.978 074 13226.58 610.48 57150.52 88888.00 2008-03-14 03:16:55.978 074 13226.45 609.73 57150.89 88888.00 2008-03-14 03:16:56.978 074 13226.45 610.85 57150.89 88888.00 2008-03-14 03:16:57.978 074 13226.06 610.72 57150.52 88888.00 2008-03-14 03:16:58.978 074 13227.10 610.48 57151.13 88888.00 2008-03-14 03:16:59.978 074 13226.84 609.73 57150.64 88888.00 2008-03-14 03:17:00.978 074 13226.45 610.23 57150.16 88888.00 2008-03-14 03:17:01.978 074 13226.58 609.73 57150.77 88888.00 2008-03-14 03:17:02.978 074 13225.93 610.10 57151.01 88888.00 2008-03-14 03:17:03.978 074 13226.58 610.23 57150.89 88888.00 2008-03-14 03:17:04.978 074 13226.32 609.86 57150.77 88888.00 2008-03-14 03:17:05.978 074 13226.32 610.23 57150.40 88888.00 2008-03-14 03:17:06.978 074 13226.71 609.36 57150.28 88888.00 2008-03-14 03:17:07.978 074 13226.19 610.48 57150.52 88888.00 2008-03-14 03:17:08.978 074 13226.06 610.10 57150.04 88888.00 2008-03-14 03:17:09.978 074 13226.06 609.48 57151.38 88888.00 2008-03-14 03:17:10.978 074 13226.58 609.86 57150.40 88888.00 2008-03-14 03:17:11.978 074 13226.32 609.73 57150.52 88888.00 2008-03-14 03:17:12.978 074 13226.71 609.48 57150.40 88888.00 2008-03-14 03:17:13.978 074 13226.58 609.98 57150.04 88888.00 2008-03-14 03:17:14.978 074 13226.58 608.74 57150.52 88888.00 2008-03-14 03:17:15.978 074 13226.45 609.61 57150.04 88888.00 2008-03-14 03:17:16.978 074 13226.84 609.48 57150.16 88888.00 2008-03-14 03:17:17.978 074 13226.06 609.48 57150.52 88888.00 2008-03-14 03:17:18.978 074 13226.71 609.36 57150.28 88888.00 2008-03-14 03:17:19.978 074 13226.84 610.23 57149.79 88888.00 2008-03-14 03:17:20.978 074 13226.19 609.36 57150.40 88888.00 2008-03-14 03:17:21.978 074 13226.45 610.10 57150.40 88888.00 2008-03-14 03:17:22.978 074 13226.45 609.36 57150.40 88888.00 2008-03-14 03:17:23.978 074 13226.58 609.61 57150.40 88888.00 2008-03-14 03:17:24.978 074 13226.45 609.61 57150.52 88888.00 2008-03-14 03:17:25.978 074 13226.97 610.10 57149.79 88888.00 2008-03-14 03:17:26.978 074 13225.93 609.86 57150.64 88888.00 2008-03-14 03:17:27.978 074 13226.19 609.48 57149.79 88888.00 2008-03-14 03:17:28.978 074 13226.97 609.61 57150.04 88888.00 2008-03-14 03:17:29.978 074 13226.84 609.36 57149.67 88888.00 2008-03-14 03:17:30.978 074 13226.97 610.10 57150.28 88888.00 2008-03-14 03:17:31.978 074 13227.23 610.85 57149.30 88888.00 2008-03-14 03:17:32.978 074 13226.45 610.10 57150.28 88888.00 2008-03-14 03:17:33.978 074 13226.97 610.10 57150.16 88888.00 2008-03-14 03:17:34.978 074 13226.84 609.73 57150.04 88888.00 2008-03-14 03:17:35.978 074 13226.32 609.98 57150.28 88888.00 2008-03-14 03:17:36.978 074 13226.58 609.86 57150.52 88888.00 2008-03-14 03:17:37.978 074 13226.32 609.98 57150.64 88888.00 2008-03-14 03:17:38.978 074 13226.84 610.23 57150.04 88888.00 2008-03-14 03:17:39.978 074 13227.36 609.86 57150.16 88888.00 2008-03-14 03:17:40.978 074 13227.23 610.60 57149.91 88888.00 2008-03-14 03:17:41.978 074 13226.84 609.73 57150.40 88888.00 2008-03-14 03:17:42.978 074 13226.84 609.61 57150.16 88888.00 2008-03-14 03:17:43.978 074 13227.10 610.23 57149.42 88888.00 2008-03-14 03:17:44.978 074 13227.23 609.86 57150.28 88888.00 2008-03-14 03:17:45.978 074 13227.10 610.23 57150.16 88888.00 2008-03-14 03:17:46.978 074 13226.84 609.73 57150.28 88888.00 2008-03-14 03:17:47.978 074 13226.71 609.98 57148.81 88888.00 2008-03-14 03:17:48.978 074 13227.36 609.61 57150.28 88888.00 2008-03-14 03:17:49.978 074 13228.01 609.73 57149.79 88888.00 2008-03-14 03:17:50.978 074 13226.58 609.48 57150.40 88888.00 2008-03-14 03:17:51.978 074 13227.75 609.48 57149.54 88888.00 2008-03-14 03:17:52.978 074 13227.75 609.98 57149.79 88888.00 2008-03-14 03:17:53.978 074 13226.71 609.98 57150.04 88888.00 2008-03-14 03:17:54.978 074 13227.36 609.61 57149.67 88888.00 2008-03-14 03:17:55.978 074 13227.23 609.48 57149.79 88888.00 2008-03-14 03:17:56.978 074 13227.49 609.73 57150.04 88888.00 2008-03-14 03:17:57.978 074 13227.49 609.73 57150.52 88888.00 2008-03-14 03:17:58.978 074 13227.75 609.86 57149.54 88888.00 2008-03-14 03:17:59.978 074 13227.49 609.86 57149.30 88888.00 2008-03-14 03:18:00.978 074 13227.36 609.73 57149.05 88888.00 2008-03-14 03:18:01.978 074 13227.10 609.86 57149.54 88888.00 2008-03-14 03:18:02.978 074 13227.49 609.73 57149.91 88888.00 2008-03-14 03:18:03.978 074 13227.75 609.11 57149.54 88888.00 2008-03-14 03:18:04.978 074 13227.36 609.61 57149.67 88888.00 2008-03-14 03:18:05.978 074 13227.62 609.61 57149.54 88888.00 2008-03-14 03:18:06.978 074 13227.23 609.61 57149.30 88888.00 2008-03-14 03:18:07.978 074 13227.88 609.86 57150.16 88888.00 2008-03-14 03:18:08.978 074 13227.10 609.98 57150.04 88888.00 2008-03-14 03:18:09.978 074 13227.36 609.11 57150.28 88888.00 2008-03-14 03:18:10.978 074 13227.88 608.87 57149.67 88888.00 2008-03-14 03:18:11.978 074 13227.75 609.36 57149.91 88888.00 2008-03-14 03:18:12.978 074 13227.36 609.73 57150.04 88888.00 2008-03-14 03:18:13.978 074 13227.49 609.36 57149.67 88888.00 2008-03-14 03:18:14.978 074 13227.23 609.48 57149.05 88888.00 2008-03-14 03:18:15.978 074 13227.75 609.73 57149.91 88888.00 2008-03-14 03:18:16.978 074 13226.58 609.61 57149.67 88888.00 2008-03-14 03:18:17.978 074 13227.75 608.87 57149.54 88888.00 2008-03-14 03:18:18.978 074 13226.84 608.99 57149.54 88888.00 2008-03-14 03:18:19.978 074 13227.49 608.99 57149.30 88888.00 2008-03-14 03:18:20.978 074 13227.23 608.99 57149.54 88888.00 2008-03-14 03:18:21.978 074 13227.75 609.73 57149.54 88888.00 2008-03-14 03:18:22.978 074 13226.45 609.73 57149.67 88888.00 2008-03-14 03:18:23.978 074 13226.58 609.11 57149.42 88888.00 2008-03-14 03:18:24.978 074 13226.71 608.87 57149.91 88888.00 2008-03-14 03:18:25.978 074 13227.36 608.00 57149.42 88888.00 2008-03-14 03:18:26.978 074 13227.75 608.87 57149.18 88888.00 2008-03-14 03:18:27.978 074 13226.97 608.62 57149.91 88888.00 2008-03-14 03:18:28.978 074 13226.97 608.62 57149.67 88888.00 2008-03-14 03:18:29.978 074 13227.36 608.00 57149.18 88888.00 2008-03-14 03:18:30.978 074 13227.36 607.75 57150.16 88888.00 2008-03-14 03:18:31.978 074 13226.84 608.49 57149.42 88888.00 2008-03-14 03:18:32.978 074 13227.10 608.99 57149.42 88888.00 2008-03-14 03:18:33.978 074 13226.97 608.37 57149.42 88888.00 2008-03-14 03:18:34.978 074 13227.23 608.62 57148.57 88888.00 2008-03-14 03:18:35.978 074 13226.84 608.49 57149.05 88888.00 2008-03-14 03:18:36.978 074 13227.10 607.75 57150.04 88888.00 2008-03-14 03:18:37.978 074 13226.71 608.25 57149.67 88888.00 2008-03-14 03:18:38.978 074 13227.23 608.00 57149.42 88888.00 2008-03-14 03:18:39.978 074 13226.97 608.25 57149.05 88888.00 2008-03-14 03:18:40.978 074 13226.97 608.25 57149.18 88888.00 2008-03-14 03:18:41.978 074 13227.23 608.12 57149.05 88888.00 2008-03-14 03:18:42.978 074 13227.49 608.62 57149.42 88888.00 2008-03-14 03:18:43.978 074 13227.10 608.25 57149.67 88888.00 2008-03-14 03:18:44.978 074 13226.71 608.87 57149.05 88888.00 2008-03-14 03:18:45.978 074 13226.71 608.25 57149.42 88888.00 2008-03-14 03:18:46.978 074 13227.10 607.87 57148.81 88888.00 2008-03-14 03:18:47.978 074 13227.23 608.37 57149.30 88888.00 2008-03-14 03:18:48.978 074 13227.23 608.74 57149.30 88888.00 2008-03-14 03:18:49.978 074 13227.49 608.49 57148.93 88888.00 2008-03-14 03:18:50.978 074 13227.36 608.00 57149.54 88888.00 2008-03-14 03:18:51.978 074 13227.88 608.00 57148.81 88888.00 2008-03-14 03:18:52.978 074 13227.62 608.25 57149.05 88888.00 2008-03-14 03:18:53.978 074 13227.88 607.87 57148.69 88888.00 2008-03-14 03:18:54.978 074 13227.62 607.75 57149.67 88888.00 2008-03-14 03:18:55.978 074 13227.36 608.62 57148.93 88888.00 2008-03-14 03:18:56.978 074 13227.75 607.87 57149.42 88888.00 2008-03-14 03:18:57.978 074 13228.01 607.75 57149.42 88888.00 2008-03-14 03:18:58.978 074 13228.14 608.74 57148.93 88888.00 2008-03-14 03:18:59.978 074 13228.14 608.25 57149.05 88888.00 2008-03-14 03:19:00.978 074 13227.49 607.75 57148.57 88888.00 2008-03-14 03:19:01.978 074 13228.27 607.75 57148.57 88888.00 2008-03-14 03:19:02.978 074 13227.23 608.12 57149.42 88888.00 2008-03-14 03:19:03.978 074 13228.27 607.87 57148.32 88888.00 2008-03-14 03:19:04.978 074 13228.01 608.49 57149.18 88888.00 2008-03-14 03:19:05.978 074 13228.66 608.37 57148.81 88888.00 2008-03-14 03:19:06.978 074 13228.01 607.75 57148.32 88888.00 2008-03-14 03:19:07.978 074 13228.01 608.37 57148.81 88888.00 2008-03-14 03:19:08.978 074 13228.40 608.37 57149.54 88888.00 2008-03-14 03:19:09.978 074 13228.01 608.37 57149.67 88888.00 2008-03-14 03:19:10.978 074 13228.27 608.74 57148.45 88888.00 2008-03-14 03:19:11.978 074 13228.14 608.74 57148.93 88888.00 2008-03-14 03:19:12.978 074 13228.79 608.49 57148.45 88888.00 2008-03-14 03:19:13.978 074 13227.88 608.37 57148.69 88888.00 2008-03-14 03:19:14.978 074 13228.27 608.49 57148.81 88888.00 2008-03-14 03:19:15.978 074 13227.88 608.49 57148.93 88888.00 2008-03-14 03:19:16.978 074 13228.66 608.74 57148.81 88888.00 2008-03-14 03:19:17.978 074 13228.66 608.74 57148.81 88888.00 2008-03-14 03:19:18.978 074 13228.53 608.37 57149.42 88888.00 2008-03-14 03:19:19.978 074 13228.53 608.74 57149.54 88888.00 2008-03-14 03:19:20.978 074 13228.01 608.25 57148.93 88888.00 2008-03-14 03:19:21.978 074 13229.18 608.87 57148.93 88888.00 2008-03-14 03:19:22.978 074 13228.53 608.37 57148.93 88888.00 2008-03-14 03:19:23.978 074 13228.66 608.12 57149.30 88888.00 2008-03-14 03:19:24.978 074 13229.05 608.49 57148.45 88888.00 2008-03-14 03:19:25.978 074 13228.66 608.37 57149.18 88888.00 2008-03-14 03:19:26.978 074 13229.05 608.74 57148.93 88888.00 2008-03-14 03:19:27.978 074 13228.79 608.00 57148.69 88888.00 2008-03-14 03:19:28.978 074 13229.05 608.49 57149.30 88888.00 2008-03-14 03:19:29.978 074 13228.53 609.11 57149.05 88888.00 2008-03-14 03:19:30.978 074 13228.66 608.99 57149.05 88888.00 2008-03-14 03:19:31.978 074 13229.05 609.24 57148.93 88888.00 2008-03-14 03:19:32.978 074 13228.66 609.24 57149.30 88888.00 2008-03-14 03:19:33.978 074 13228.92 608.87 57148.81 88888.00 2008-03-14 03:19:34.978 074 13228.27 609.24 57148.81 88888.00 2008-03-14 03:19:35.978 074 13229.05 609.48 57149.30 88888.00 2008-03-14 03:19:36.978 074 13229.31 609.36 57149.54 88888.00 2008-03-14 03:19:37.978 074 13229.44 609.61 57148.69 88888.00 2008-03-14 03:19:38.978 074 13228.79 609.73 57149.42 88888.00 2008-03-14 03:19:39.978 074 13228.66 609.24 57149.67 88888.00 2008-03-14 03:19:40.978 074 13229.18 608.74 57149.30 88888.00 2008-03-14 03:19:41.978 074 13229.70 609.36 57149.05 88888.00 2008-03-14 03:19:42.978 074 13229.31 608.62 57149.54 88888.00 2008-03-14 03:19:43.978 074 13228.79 609.36 57149.05 88888.00 2008-03-14 03:19:44.978 074 13229.31 609.36 57149.05 88888.00 2008-03-14 03:19:45.978 074 13229.05 608.99 57149.05 88888.00 2008-03-14 03:19:46.978 074 13229.44 609.11 57148.69 88888.00 2008-03-14 03:19:47.978 074 13229.18 609.61 57149.42 88888.00 2008-03-14 03:19:48.978 074 13229.70 609.73 57149.30 88888.00 2008-03-14 03:19:49.978 074 13229.05 609.48 57149.42 88888.00 2008-03-14 03:19:50.978 074 13229.18 609.86 57148.93 88888.00 2008-03-14 03:19:51.978 074 13229.96 610.10 57150.16 88888.00 2008-03-14 03:19:52.978 074 13229.31 609.73 57148.93 88888.00 2008-03-14 03:19:53.978 074 13229.83 610.10 57149.67 88888.00 2008-03-14 03:19:54.978 074 13229.70 610.48 57149.18 88888.00 2008-03-14 03:19:55.978 074 13229.70 610.23 57148.81 88888.00 2008-03-14 03:19:56.978 074 13229.96 610.60 57148.81 88888.00 2008-03-14 03:19:57.978 074 13230.61 610.60 57149.30 88888.00 2008-03-14 03:19:58.978 074 13229.70 610.72 57149.67 88888.00 2008-03-14 03:19:59.978 074 13229.70 610.85 57148.93 88888.00 2008-03-14 03:20:00.978 074 13230.35 610.97 57149.30 88888.00 2008-03-14 03:20:01.978 074 13231.26 611.34 57149.30 88888.00 2008-03-14 03:20:02.978 074 13231.26 610.72 57149.30 88888.00 2008-03-14 03:20:03.978 074 13231.39 610.35 57149.54 88888.00 2008-03-14 03:20:04.978 074 13231.52 610.97 57149.79 88888.00 2008-03-14 03:20:05.978 074 13232.43 610.97 57149.05 88888.00 2008-03-14 03:20:06.978 074 13231.65 611.09 57149.54 88888.00 2008-03-14 03:20:07.978 074 13231.78 610.72 57150.28 88888.00 2008-03-14 03:20:08.978 074 13232.30 611.47 57149.67 88888.00 2008-03-14 03:20:09.978 074 13232.04 610.97 57149.79 88888.00 2008-03-14 03:20:10.978 074 13233.21 611.09 57149.91 88888.00 2008-03-14 03:20:11.978 074 13232.95 611.09 57150.16 88888.00 2008-03-14 03:20:12.978 074 13233.21 610.85 57150.16 88888.00 2008-03-14 03:20:13.978 074 13233.08 611.22 57150.04 88888.00 2008-03-14 03:20:14.978 074 13232.95 610.60 57150.40 88888.00 2008-03-14 03:20:15.978 074 13232.82 610.97 57149.67 88888.00 2008-03-14 03:20:16.978 074 13233.34 610.23 57149.91 88888.00 2008-03-14 03:20:17.978 074 13233.60 610.48 57149.91 88888.00 2008-03-14 03:20:18.978 074 13233.60 610.35 57149.79 88888.00 2008-03-14 03:20:19.978 074 13233.21 609.86 57150.28 88888.00 2008-03-14 03:20:20.978 074 13232.95 610.35 57150.16 88888.00 2008-03-14 03:20:21.978 074 13233.86 609.36 57150.40 88888.00 2008-03-14 03:20:22.978 074 13233.47 609.86 57150.16 88888.00 2008-03-14 03:20:23.978 074 13233.08 609.48 57150.04 88888.00 2008-03-14 03:20:24.978 074 13233.60 609.61 57149.79 88888.00 2008-03-14 03:20:25.978 074 13233.08 609.24 57150.52 88888.00 2008-03-14 03:20:26.978 074 13232.95 609.36 57150.89 88888.00 2008-03-14 03:20:27.978 074 13233.08 609.11 57150.40 88888.00 2008-03-14 03:20:28.978 074 13233.21 609.24 57150.28 88888.00 2008-03-14 03:20:29.978 074 13233.21 608.37 57150.28 88888.00 2008-03-14 03:20:30.978 074 13232.95 609.48 57151.26 88888.00 2008-03-14 03:20:31.978 074 13232.69 608.74 57150.52 88888.00 2008-03-14 03:20:32.978 074 13233.08 608.37 57150.52 88888.00 2008-03-14 03:20:33.978 074 13232.69 608.25 57150.89 88888.00 2008-03-14 03:20:34.978 074 13232.82 608.49 57150.04 88888.00 2008-03-14 03:20:35.978 074 13232.30 608.62 57150.28 88888.00 2008-03-14 03:20:36.978 074 13232.43 607.87 57150.28 88888.00 2008-03-14 03:20:37.978 074 13232.17 608.62 57151.01 88888.00 2008-03-14 03:20:38.978 074 13232.17 607.87 57150.04 88888.00 2008-03-14 03:20:39.978 074 13231.52 607.87 57150.52 88888.00 2008-03-14 03:20:40.978 074 13230.74 607.75 57150.64 88888.00 2008-03-14 03:20:41.978 074 13231.52 607.87 57150.40 88888.00 2008-03-14 03:20:42.978 074 13231.39 608.00 57150.52 88888.00 2008-03-14 03:20:43.978 074 13231.00 607.63 57150.28 88888.00 2008-03-14 03:20:44.978 074 13231.91 606.88 57150.16 88888.00 2008-03-14 03:20:45.978 074 13229.96 607.26 57150.04 88888.00 2008-03-14 03:20:46.978 074 13230.35 607.26 57149.91 88888.00 2008-03-14 03:20:47.978 074 13230.22 607.38 57149.79 88888.00 2008-03-14 03:20:48.978 074 13229.57 607.50 57150.16 88888.00 2008-03-14 03:20:49.978 074 13229.83 607.13 57150.40 88888.00 2008-03-14 03:20:50.978 074 13229.96 607.63 57150.04 88888.00 2008-03-14 03:20:51.978 074 13229.70 606.76 57150.04 88888.00 2008-03-14 03:20:52.978 074 13229.31 607.01 57150.16 88888.00 2008-03-14 03:20:53.978 074 13228.66 607.26 57149.54 88888.00 2008-03-14 03:20:54.978 074 13229.18 607.13 57149.79 88888.00 2008-03-14 03:20:55.978 074 13228.79 607.63 57149.30 88888.00 2008-03-14 03:20:56.978 074 13228.40 606.64 57149.54 88888.00 2008-03-14 03:20:57.978 074 13227.49 607.26 57149.79 88888.00 2008-03-14 03:20:58.978 074 13227.88 607.01 57149.42 88888.00 2008-03-14 03:20:59.978 074 13228.27 607.26 57149.05 88888.00 2008-03-14 03:21:00.978 074 13227.23 606.88 57149.42 88888.00 2008-03-14 03:21:01.978 074 13227.49 606.51 57148.69 88888.00 2008-03-14 03:21:02.978 074 13226.45 606.02 57149.54 88888.00 2008-03-14 03:21:03.978 074 13226.97 607.26 57149.30 88888.00 2008-03-14 03:21:04.978 074 13226.97 607.75 57148.93 88888.00 2008-03-14 03:21:05.978 074 13226.58 607.50 57149.30 88888.00 2008-03-14 03:21:06.978 074 13226.45 606.26 57148.69 88888.00 2008-03-14 03:21:07.978 074 13225.80 606.64 57148.32 88888.00 2008-03-14 03:21:08.977 074 13226.19 606.14 57148.57 88888.00 2008-03-14 03:21:09.977 074 13225.93 606.64 57147.83 88888.00 2008-03-14 03:21:10.977 074 13225.93 606.88 57148.69 88888.00 2008-03-14 03:21:11.977 074 13226.06 606.64 57148.45 88888.00 2008-03-14 03:21:12.977 074 13225.93 607.38 57147.83 88888.00 2008-03-14 03:21:13.977 074 13225.80 606.64 57147.83 88888.00 2008-03-14 03:21:14.977 074 13225.41 606.26 57147.34 88888.00 2008-03-14 03:21:15.977 074 13225.41 606.02 57147.71 88888.00 2008-03-14 03:21:16.977 074 13225.15 605.89 57147.59 88888.00 2008-03-14 03:21:17.977 074 13225.54 606.26 57147.59 88888.00 2008-03-14 03:21:18.977 074 13225.93 607.26 57147.34 88888.00 2008-03-14 03:21:19.977 074 13224.76 606.39 57147.34 88888.00 2008-03-14 03:21:20.977 074 13225.41 606.14 57147.83 88888.00 2008-03-14 03:21:21.977 074 13225.80 606.39 57147.22 88888.00 2008-03-14 03:21:22.977 074 13225.54 606.26 57147.22 88888.00 2008-03-14 03:21:23.977 074 13225.02 606.14 57147.10 88888.00 2008-03-14 03:21:24.977 074 13225.41 606.26 57146.86 88888.00 2008-03-14 03:21:25.977 074 13225.02 606.51 57147.22 88888.00 2008-03-14 03:21:26.977 074 13225.54 607.13 57146.49 88888.00 2008-03-14 03:21:27.977 074 13225.54 606.39 57146.86 88888.00 2008-03-14 03:21:28.977 074 13225.54 606.76 57147.34 88888.00 2008-03-14 03:21:29.977 074 13225.54 606.26 57146.86 88888.00 2008-03-14 03:21:30.977 074 13226.06 606.76 57147.22 88888.00 2008-03-14 03:21:31.977 074 13225.80 606.64 57147.22 88888.00 2008-03-14 03:21:32.977 074 13225.67 606.76 57146.98 88888.00 2008-03-14 03:21:33.977 074 13225.93 607.26 57147.22 88888.00 2008-03-14 03:21:34.977 074 13225.02 607.13 57146.98 88888.00 2008-03-14 03:21:35.977 074 13225.80 607.26 57148.08 88888.00 2008-03-14 03:21:36.977 074 13226.19 607.01 57147.34 88888.00 2008-03-14 03:21:37.977 074 13225.67 607.01 57146.98 88888.00 2008-03-14 03:21:38.977 074 13225.41 607.26 57147.10 88888.00 2008-03-14 03:21:39.977 074 13225.67 606.76 57146.98 88888.00 2008-03-14 03:21:40.977 074 13226.58 606.64 57147.59 88888.00 2008-03-14 03:21:41.977 074 13225.54 606.76 57147.22 88888.00 2008-03-14 03:21:42.977 074 13225.28 607.50 57147.22 88888.00 2008-03-14 03:21:43.977 074 13225.28 607.50 57146.86 88888.00 2008-03-14 03:21:44.977 074 13225.28 607.87 57147.34 88888.00 2008-03-14 03:21:45.977 074 13225.41 607.75 57147.34 88888.00 2008-03-14 03:21:46.977 074 13225.54 607.50 57146.98 88888.00 2008-03-14 03:21:47.977 074 13225.67 607.13 57147.71 88888.00 2008-03-14 03:21:48.977 074 13224.50 607.01 57147.59 88888.00 2008-03-14 03:21:49.977 074 13225.15 606.64 57146.86 88888.00 2008-03-14 03:21:50.977 074 13225.28 607.13 57146.37 88888.00 2008-03-14 03:21:51.977 074 13225.67 606.76 57146.98 88888.00 2008-03-14 03:21:52.977 074 13224.89 607.38 57147.22 88888.00 2008-03-14 03:21:53.977 074 13224.24 607.50 57146.86 88888.00 2008-03-14 03:21:54.977 074 13225.41 607.38 57146.24 88888.00 2008-03-14 03:21:55.977 074 13225.28 607.75 57147.22 88888.00 2008-03-14 03:21:56.977 074 13225.15 607.63 57147.22 88888.00 2008-03-14 03:21:57.977 074 13224.37 608.00 57146.98 88888.00 2008-03-14 03:21:58.977 074 13224.89 608.25 57147.59 88888.00 2008-03-14 03:21:59.977 074 13225.28 608.25 57147.22 88888.00 2008-03-14 03:22:00.977 074 13225.02 607.75 57147.34 88888.00 2008-03-14 03:22:01.977 074 13224.50 608.25 57146.98 88888.00 2008-03-14 03:22:02.977 074 13224.63 609.11 57147.46 88888.00 2008-03-14 03:22:03.977 074 13224.37 608.87 57147.96 88888.00 2008-03-14 03:22:04.977 074 13224.50 609.11 57147.46 88888.00 2008-03-14 03:22:05.977 074 13225.15 608.37 57147.10 88888.00 2008-03-14 03:22:06.977 074 13225.02 609.36 57146.86 88888.00 2008-03-14 03:22:07.977 074 13224.63 608.62 57147.10 88888.00 2008-03-14 03:22:08.977 074 13224.76 609.36 57146.98 88888.00 2008-03-14 03:22:09.977 074 13224.76 608.87 57146.73 88888.00 2008-03-14 03:22:10.977 074 13223.98 609.11 57147.34 88888.00 2008-03-14 03:22:11.977 074 13224.11 609.11 57147.22 88888.00 2008-03-14 03:22:12.977 074 13224.63 609.11 57146.49 88888.00 2008-03-14 03:22:13.977 074 13223.98 609.73 57147.10 88888.00 2008-03-14 03:22:14.977 074 13223.72 609.73 57147.10 88888.00 2008-03-14 03:22:15.977 074 13224.37 609.36 57146.98 88888.00 2008-03-14 03:22:16.977 074 13224.50 609.86 57147.46 88888.00 2008-03-14 03:22:17.977 074 13224.24 610.10 57147.22 88888.00 2008-03-14 03:22:18.977 074 13223.59 609.98 57146.37 88888.00 2008-03-14 03:22:19.977 074 13224.50 609.86 57146.86 88888.00 2008-03-14 03:22:20.977 074 13224.63 608.99 57146.61 88888.00 2008-03-14 03:22:21.977 074 13223.98 609.73 57147.22 88888.00 2008-03-14 03:22:22.977 074 13224.89 610.60 57147.34 88888.00 2008-03-14 03:22:23.977 074 13224.11 610.35 57147.10 88888.00 2008-03-14 03:22:24.977 074 13224.63 609.86 57147.59 88888.00 2008-03-14 03:22:25.977 074 13224.63 609.98 57146.73 88888.00 2008-03-14 03:22:26.977 074 13223.98 610.23 57147.10 88888.00 2008-03-14 03:22:27.977 074 13224.24 610.35 57146.61 88888.00 2008-03-14 03:22:28.977 074 13224.37 609.98 57147.22 88888.00 2008-03-14 03:22:29.977 074 13224.37 610.72 57146.73 88888.00 2008-03-14 03:22:30.977 074 13223.20 610.10 57147.46 88888.00 2008-03-14 03:22:31.977 074 13224.37 610.60 57147.10 88888.00 2008-03-14 03:22:32.977 074 13224.24 610.35 57147.10 88888.00 2008-03-14 03:22:33.977 074 13223.98 610.97 57147.22 88888.00 2008-03-14 03:22:34.977 074 13223.98 611.34 57147.10 88888.00 2008-03-14 03:22:35.977 074 13223.98 611.34 57147.34 88888.00 2008-03-14 03:22:36.977 074 13224.37 611.34 57146.98 88888.00 2008-03-14 03:22:37.977 074 13223.85 610.85 57146.73 88888.00 2008-03-14 03:22:38.977 074 13224.24 611.09 57147.10 88888.00 2008-03-14 03:22:39.977 074 13224.11 610.72 57147.22 88888.00 2008-03-14 03:22:40.977 074 13223.85 610.97 57146.86 88888.00 2008-03-14 03:22:41.977 074 13224.37 610.85 57146.86 88888.00 2008-03-14 03:22:42.977 074 13223.72 612.09 57146.86 88888.00 2008-03-14 03:22:43.977 074 13224.11 611.96 57147.10 88888.00 2008-03-14 03:22:44.977 074 13224.50 611.84 57146.73 88888.00 2008-03-14 03:22:45.977 074 13224.37 611.84 57146.86 88888.00 2008-03-14 03:22:46.977 074 13224.11 611.34 57147.10 88888.00 2008-03-14 03:22:47.977 074 13224.63 612.21 57147.59 88888.00 2008-03-14 03:22:48.977 074 13224.76 612.58 57146.37 88888.00 2008-03-14 03:22:49.977 074 13223.59 612.33 57146.98 88888.00 2008-03-14 03:22:50.977 074 13224.50 612.21 57146.98 88888.00 2008-03-14 03:22:51.977 074 13224.11 613.08 57147.10 88888.00 2008-03-14 03:22:52.977 074 13224.11 612.58 57146.98 88888.00 2008-03-14 03:22:53.977 074 13224.63 613.08 57147.10 88888.00 2008-03-14 03:22:54.977 074 13224.37 613.57 57147.34 88888.00 2008-03-14 03:22:55.977 074 13224.37 612.83 57147.71 88888.00 2008-03-14 03:22:56.977 074 13224.11 613.20 57147.34 88888.00 2008-03-14 03:22:57.977 074 13224.89 613.32 57146.73 88888.00 2008-03-14 03:22:58.977 074 13224.37 612.95 57147.83 88888.00 2008-03-14 03:22:59.977 074 13224.37 613.08 57147.34 88888.00 2008-03-14 03:23:00.977 074 13224.50 613.08 57147.46 88888.00 2008-03-14 03:23:01.977 074 13224.24 613.70 57147.10 88888.00 2008-03-14 03:23:02.977 074 13224.50 613.20 57147.34 88888.00 2008-03-14 03:23:03.977 074 13223.85 613.82 57146.98 88888.00 2008-03-14 03:23:04.977 074 13223.59 613.08 57147.22 88888.00 2008-03-14 03:23:05.977 074 13223.98 613.45 57147.22 88888.00 2008-03-14 03:23:06.977 074 13223.85 614.07 57147.83 88888.00 2008-03-14 03:23:07.977 074 13223.46 612.95 57147.34 88888.00 2008-03-14 03:23:08.977 074 13223.59 613.94 57147.71 88888.00 2008-03-14 03:23:09.977 074 13224.11 613.08 57146.86 88888.00 2008-03-14 03:23:10.977 074 13224.24 612.83 57147.34 88888.00 2008-03-14 03:23:11.977 074 13223.98 613.32 57147.34 88888.00 2008-03-14 03:23:12.977 074 13224.50 613.08 57146.98 88888.00 2008-03-14 03:23:13.977 074 13224.11 613.08 57147.22 88888.00 2008-03-14 03:23:14.977 074 13223.46 613.45 57147.83 88888.00 2008-03-14 03:23:15.977 074 13224.76 612.95 57147.34 88888.00 2008-03-14 03:23:16.977 074 13224.76 613.45 57146.49 88888.00 2008-03-14 03:23:17.977 074 13224.76 613.82 57147.46 88888.00 2008-03-14 03:23:18.977 074 13225.02 612.83 57147.22 88888.00 2008-03-14 03:23:19.977 074 13224.89 613.20 57147.71 88888.00 2008-03-14 03:23:20.977 074 13224.76 612.70 57147.59 88888.00 2008-03-14 03:23:21.977 074 13224.76 613.08 57147.34 88888.00 2008-03-14 03:23:22.977 074 13224.50 613.20 57147.46 88888.00 2008-03-14 03:23:23.977 074 13225.28 613.45 57147.46 88888.00 2008-03-14 03:23:24.977 074 13225.67 612.95 57147.71 88888.00 2008-03-14 03:23:25.977 074 13225.02 613.57 57147.10 88888.00 2008-03-14 03:23:26.977 074 13224.50 613.82 57147.22 88888.00 2008-03-14 03:23:27.977 074 13224.63 613.20 57147.46 88888.00 2008-03-14 03:23:28.977 074 13224.63 613.20 57147.22 88888.00 2008-03-14 03:23:29.977 074 13224.76 613.08 57146.98 88888.00 2008-03-14 03:23:30.977 074 13225.41 613.45 57148.08 88888.00 2008-03-14 03:23:31.977 074 13225.15 612.58 57147.10 88888.00 2008-03-14 03:23:32.977 074 13225.41 613.45 57147.34 88888.00 2008-03-14 03:23:33.977 074 13224.63 612.46 57147.34 88888.00 2008-03-14 03:23:34.977 074 13225.67 613.08 57147.34 88888.00 2008-03-14 03:23:35.977 074 13224.76 613.45 57147.83 88888.00 2008-03-14 03:23:36.977 074 13225.15 613.32 57147.59 88888.00 2008-03-14 03:23:37.977 074 13225.54 613.70 57147.59 88888.00 2008-03-14 03:23:38.977 074 13224.50 613.57 57148.20 88888.00 2008-03-14 03:23:39.977 074 13225.41 612.70 57148.08 88888.00 2008-03-14 03:23:40.977 074 13224.89 613.32 57146.98 88888.00 2008-03-14 03:23:41.977 074 13224.76 613.20 57147.83 88888.00 2008-03-14 03:23:42.977 074 13224.76 612.95 57147.96 88888.00 2008-03-14 03:23:43.977 074 13225.28 612.95 57147.96 88888.00 2008-03-14 03:23:44.977 074 13224.89 613.32 57147.34 88888.00 2008-03-14 03:23:45.977 074 13225.28 613.08 57147.22 88888.00 2008-03-14 03:23:46.977 074 13224.89 612.70 57147.83 88888.00 2008-03-14 03:23:47.977 074 13223.98 611.96 57146.98 88888.00 2008-03-14 03:23:48.977 074 13224.50 613.45 57147.59 88888.00 2008-03-14 03:23:49.977 074 13223.59 612.58 57147.46 88888.00 2008-03-14 03:23:50.977 074 13224.11 612.83 57147.59 88888.00 2008-03-14 03:23:51.977 074 13224.37 612.83 57147.59 88888.00 2008-03-14 03:23:52.977 074 13224.76 612.83 57147.34 88888.00 2008-03-14 03:23:53.977 074 13224.50 611.84 57147.34 88888.00 2008-03-14 03:23:54.977 074 13223.98 611.84 57147.71 88888.00 2008-03-14 03:23:55.977 074 13223.72 611.96 57147.22 88888.00 2008-03-14 03:23:56.977 074 13224.24 611.96 57147.59 88888.00 2008-03-14 03:23:57.977 074 13223.85 612.09 57147.46 88888.00 2008-03-14 03:23:58.977 074 13223.33 611.84 57147.59 88888.00 2008-03-14 03:23:59.977 074 13223.72 612.46 57147.71 88888.00 2008-03-14 03:24:00.977 074 13222.94 611.71 57147.10 88888.00 2008-03-14 03:24:01.977 074 13223.72 611.96 57147.46 88888.00 2008-03-14 03:24:02.977 074 13223.72 612.21 57147.10 88888.00 2008-03-14 03:24:03.977 074 13223.46 612.21 57147.46 88888.00 2008-03-14 03:24:04.977 074 13223.07 611.71 57147.22 88888.00 2008-03-14 03:24:05.977 074 13223.46 611.47 57147.83 88888.00 2008-03-14 03:24:06.977 074 13223.98 611.71 57147.59 88888.00 2008-03-14 03:24:07.977 074 13223.46 611.47 57147.22 88888.00 2008-03-14 03:24:08.977 074 13223.46 610.97 57147.10 88888.00 2008-03-14 03:24:09.977 074 13223.59 611.59 57147.34 88888.00 2008-03-14 03:24:10.977 074 13222.81 611.96 57147.59 88888.00 2008-03-14 03:24:11.977 074 13223.33 611.59 57146.73 88888.00 2008-03-14 03:24:12.977 074 13223.46 611.22 57147.22 88888.00 2008-03-14 03:24:13.977 074 13222.68 611.47 57146.12 88888.00 2008-03-14 03:24:14.977 074 13223.46 611.84 57146.98 88888.00 2008-03-14 03:24:15.977 074 13223.72 611.47 57146.61 88888.00 2008-03-14 03:24:16.977 074 13222.68 611.59 57147.96 88888.00 2008-03-14 03:24:17.977 074 13223.07 611.71 57146.98 88888.00 2008-03-14 03:24:18.977 074 13223.07 612.21 57147.83 88888.00 2008-03-14 03:24:19.977 074 13223.46 611.96 57147.10 88888.00 2008-03-14 03:24:20.977 074 13223.20 611.59 57146.98 88888.00 2008-03-14 03:24:21.977 074 13223.07 611.71 57147.22 88888.00 2008-03-14 03:24:22.977 074 13223.07 611.71 57146.49 88888.00 2008-03-14 03:24:23.977 074 13222.42 611.47 57147.34 88888.00 2008-03-14 03:24:24.977 074 13223.33 612.21 57146.73 88888.00 2008-03-14 03:24:25.977 074 13222.29 611.47 57146.37 88888.00 2008-03-14 03:24:26.977 074 13222.42 611.34 57146.86 88888.00 2008-03-14 03:24:27.977 074 13222.16 611.71 57146.49 88888.00 2008-03-14 03:24:28.977 074 13222.55 611.47 57146.86 88888.00 2008-03-14 03:24:29.977 074 13223.59 612.09 57147.46 88888.00 2008-03-14 03:24:30.977 074 13222.68 611.59 57146.86 88888.00 2008-03-14 03:24:31.977 074 13222.81 611.34 57146.73 88888.00 2008-03-14 03:24:32.977 074 13222.94 610.97 57146.37 88888.00 2008-03-14 03:24:33.977 074 13223.20 611.34 57146.24 88888.00 2008-03-14 03:24:34.977 074 13223.20 611.59 57146.49 88888.00 2008-03-14 03:24:35.977 074 13222.42 611.22 57147.10 88888.00 2008-03-14 03:24:36.977 074 13223.46 611.09 57146.98 88888.00 2008-03-14 03:24:37.977 074 13222.81 610.97 57146.37 88888.00 2008-03-14 03:24:38.977 074 13222.94 611.47 57146.49 88888.00 2008-03-14 03:24:39.977 074 13223.07 611.59 57146.49 88888.00 2008-03-14 03:24:40.977 074 13222.42 612.46 57147.10 88888.00 2008-03-14 03:24:41.977 074 13222.94 611.71 57146.12 88888.00 2008-03-14 03:24:42.977 074 13222.81 611.96 57146.73 88888.00 2008-03-14 03:24:43.977 074 13222.42 611.59 57146.49 88888.00 2008-03-14 03:24:44.977 074 13223.33 611.84 57147.34 88888.00 2008-03-14 03:24:45.977 074 13222.94 611.59 57146.61 88888.00 2008-03-14 03:24:46.977 074 13222.68 611.96 57146.86 88888.00 2008-03-14 03:24:47.977 074 13222.55 612.09 57146.00 88888.00 2008-03-14 03:24:48.977 074 13223.59 611.96 57146.37 88888.00 2008-03-14 03:24:49.977 074 13223.46 611.71 57146.00 88888.00 2008-03-14 03:24:50.977 074 13223.07 611.84 57146.24 88888.00 2008-03-14 03:24:51.977 074 13222.68 611.96 57146.12 88888.00 2008-03-14 03:24:52.977 074 13223.59 612.21 57146.98 88888.00 2008-03-14 03:24:53.977 074 13222.94 612.58 57147.46 88888.00 2008-03-14 03:24:54.977 074 13223.46 612.70 57146.12 88888.00 2008-03-14 03:24:55.977 074 13223.33 612.21 57146.61 88888.00 2008-03-14 03:24:56.977 074 13223.07 612.46 57146.73 88888.00 2008-03-14 03:24:57.977 074 13222.94 612.33 57146.98 88888.00 2008-03-14 03:24:58.977 074 13223.46 612.09 57146.24 88888.00 2008-03-14 03:24:59.977 074 13222.42 612.70 57146.73 88888.00 2008-03-14 03:25:00.977 074 13223.59 612.95 57146.61 88888.00 2008-03-14 03:25:01.977 074 13222.55 613.20 57146.37 88888.00 2008-03-14 03:25:02.977 074 13222.81 612.46 57146.61 88888.00 2008-03-14 03:25:03.977 074 13222.81 612.58 57147.10 88888.00 2008-03-14 03:25:04.977 074 13223.20 613.20 57146.73 88888.00 2008-03-14 03:25:05.977 074 13222.94 612.83 57146.73 88888.00 2008-03-14 03:25:06.977 074 13223.07 613.08 57146.86 88888.00 2008-03-14 03:25:07.977 074 13223.20 613.08 57146.61 88888.00 2008-03-14 03:25:08.977 074 13223.46 613.32 57146.86 88888.00 2008-03-14 03:25:09.977 074 13222.94 613.20 57146.73 88888.00 2008-03-14 03:25:10.977 074 13222.81 613.20 57146.49 88888.00 2008-03-14 03:25:11.977 074 13222.68 613.20 57146.86 88888.00 2008-03-14 03:25:12.977 074 13222.94 613.57 57146.49 88888.00 2008-03-14 03:25:13.977 074 13222.81 613.70 57146.49 88888.00 2008-03-14 03:25:14.977 074 13222.94 613.57 57146.98 88888.00 2008-03-14 03:25:15.977 074 13222.94 613.08 57146.73 88888.00 2008-03-14 03:25:16.977 074 13222.55 613.32 57146.86 88888.00 2008-03-14 03:25:17.977 074 13223.07 613.94 57146.37 88888.00 2008-03-14 03:25:18.977 074 13223.07 613.45 57146.73 88888.00 2008-03-14 03:25:19.977 074 13222.29 613.94 57146.12 88888.00 2008-03-14 03:25:20.977 074 13223.07 613.94 57146.61 88888.00 2008-03-14 03:25:21.977 074 13222.94 614.19 57146.00 88888.00 2008-03-14 03:25:22.977 074 13222.55 613.82 57147.59 88888.00 2008-03-14 03:25:23.977 074 13223.59 613.82 57146.86 88888.00 2008-03-14 03:25:24.977 074 13222.55 614.19 57146.86 88888.00 2008-03-14 03:25:25.977 074 13223.20 613.82 57146.86 88888.00 2008-03-14 03:25:26.977 074 13223.59 613.70 57146.86 88888.00 2008-03-14 03:25:27.977 074 13222.55 614.19 57146.61 88888.00 2008-03-14 03:25:28.977 074 13222.68 614.19 57146.86 88888.00 2008-03-14 03:25:29.977 074 13222.55 614.69 57146.61 88888.00 2008-03-14 03:25:30.977 074 13222.16 614.31 57146.49 88888.00 2008-03-14 03:25:31.977 074 13222.94 614.56 57147.10 88888.00 2008-03-14 03:25:32.977 074 13221.90 614.07 57147.22 88888.00 2008-03-14 03:25:33.977 074 13222.68 614.31 57146.37 88888.00 2008-03-14 03:25:34.977 074 13222.81 614.56 57146.37 88888.00 2008-03-14 03:25:35.977 074 13221.77 614.44 57146.98 88888.00 2008-03-14 03:25:36.977 074 13222.81 613.94 57146.61 88888.00 2008-03-14 03:25:37.977 074 13222.03 614.31 57146.00 88888.00 2008-03-14 03:25:38.977 074 13222.81 613.94 57145.51 88888.00 2008-03-14 03:25:39.977 074 13222.55 614.69 57146.37 88888.00 2008-03-14 03:25:40.977 074 13222.16 614.19 57146.12 88888.00 2008-03-14 03:25:41.977 074 13222.68 614.93 57146.86 88888.00 2008-03-14 03:25:42.977 074 13222.55 613.82 57146.86 88888.00 2008-03-14 03:25:43.977 074 13222.42 614.44 57146.61 88888.00 2008-03-14 03:25:44.977 074 13223.07 614.56 57146.37 88888.00 2008-03-14 03:25:45.977 074 13222.94 614.31 57146.98 88888.00 2008-03-14 03:25:46.977 074 13222.03 615.06 57147.22 88888.00 2008-03-14 03:25:47.977 074 13222.16 614.93 57146.98 88888.00 2008-03-14 03:25:48.977 074 13221.90 615.06 57146.98 88888.00 2008-03-14 03:25:49.977 074 13221.51 615.18 57146.73 88888.00 2008-03-14 03:25:50.977 074 13222.03 614.93 57146.61 88888.00 2008-03-14 03:25:51.977 074 13221.90 614.69 57146.61 88888.00 2008-03-14 03:25:52.977 074 13222.03 615.18 57146.61 88888.00 2008-03-14 03:25:53.977 074 13221.64 614.56 57146.49 88888.00 2008-03-14 03:25:54.977 074 13221.77 614.93 57147.22 88888.00 2008-03-14 03:25:55.977 074 13221.90 615.06 57146.86 88888.00 2008-03-14 03:25:56.977 074 13220.60 614.56 57147.10 88888.00 2008-03-14 03:25:57.977 074 13221.12 614.93 57146.61 88888.00 2008-03-14 03:25:58.977 074 13221.51 615.31 57146.61 88888.00 2008-03-14 03:25:59.977 074 13221.12 614.56 57146.61 88888.00 2008-03-14 03:26:00.977 074 13221.38 615.43 57146.86 88888.00 2008-03-14 03:26:01.977 074 13221.51 615.18 57146.98 88888.00 2008-03-14 03:26:02.977 074 13221.12 615.55 57146.73 88888.00 2008-03-14 03:26:03.977 074 13220.86 615.31 57146.86 88888.00 2008-03-14 03:26:04.977 074 13221.25 615.06 57147.22 88888.00 2008-03-14 03:26:05.977 074 13220.47 614.93 57146.73 88888.00 2008-03-14 03:26:06.977 074 13221.77 615.68 57147.10 88888.00 2008-03-14 03:26:07.977 074 13220.47 615.68 57146.24 88888.00 2008-03-14 03:26:08.977 074 13220.86 615.80 57146.98 88888.00 2008-03-14 03:26:09.977 074 13221.25 616.05 57146.73 88888.00 2008-03-14 03:26:10.977 074 13220.60 615.55 57146.86 88888.00 2008-03-14 03:26:11.977 074 13221.51 615.80 57146.49 88888.00 2008-03-14 03:26:12.977 074 13220.47 615.68 57146.98 88888.00 2008-03-14 03:26:13.977 074 13221.25 615.55 57147.22 88888.00 2008-03-14 03:26:14.977 074 13220.73 616.05 57147.22 88888.00 2008-03-14 03:26:15.977 074 13221.38 615.55 57146.61 88888.00 2008-03-14 03:26:16.977 074 13221.51 616.54 57147.34 88888.00 2008-03-14 03:26:17.977 074 13220.21 616.05 57146.73 88888.00 2008-03-14 03:26:18.977 074 13220.73 616.54 57147.34 88888.00 2008-03-14 03:26:19.977 074 13221.25 616.17 57146.86 88888.00 2008-03-14 03:26:20.977 074 13220.60 616.05 57146.61 88888.00 2008-03-14 03:26:21.977 074 13221.25 616.30 57147.96 88888.00 2008-03-14 03:26:22.977 074 13221.12 616.17 57147.34 88888.00 2008-03-14 03:26:23.977 074 13220.73 616.05 57146.61 88888.00 2008-03-14 03:26:24.977 074 13221.51 616.30 57147.46 88888.00 2008-03-14 03:26:25.977 074 13221.90 616.30 57147.22 88888.00 2008-03-14 03:26:26.977 074 13222.03 616.54 57147.22 88888.00 2008-03-14 03:26:27.977 074 13221.77 616.79 57147.59 88888.00 2008-03-14 03:26:28.977 074 13221.25 616.05 57146.98 88888.00 2008-03-14 03:26:29.977 074 13222.42 617.04 57146.98 88888.00 2008-03-14 03:26:30.977 074 13221.90 617.04 57147.34 88888.00 2008-03-14 03:26:31.977 074 13222.68 616.67 57147.10 88888.00 2008-03-14 03:26:32.977 074 13221.77 617.16 57147.46 88888.00 2008-03-14 03:26:33.977 074 13222.29 616.05 57148.08 88888.00 2008-03-14 03:26:34.977 074 13221.77 616.79 57147.10 88888.00 2008-03-14 03:26:35.977 074 13222.42 617.29 57147.96 88888.00 2008-03-14 03:26:36.977 074 13222.03 617.16 57147.46 88888.00 2008-03-14 03:26:37.977 074 13221.77 616.79 57147.22 88888.00 2008-03-14 03:26:38.977 074 13221.38 616.67 57148.32 88888.00 2008-03-14 03:26:39.977 074 13221.25 616.30 57147.59 88888.00 2008-03-14 03:26:40.977 074 13222.03 617.41 57147.59 88888.00 2008-03-14 03:26:41.977 074 13222.29 616.54 57147.71 88888.00 2008-03-14 03:26:42.977 074 13221.90 616.54 57147.34 88888.00 2008-03-14 03:26:43.977 074 13222.29 617.16 57148.08 88888.00 2008-03-14 03:26:44.977 074 13221.64 616.54 57147.59 88888.00 2008-03-14 03:26:45.977 074 13221.64 616.79 57147.83 88888.00 2008-03-14 03:26:46.977 074 13222.16 616.92 57147.71 88888.00 2008-03-14 03:26:47.977 074 13222.29 617.16 57147.22 88888.00 2008-03-14 03:26:48.977 074 13220.60 617.41 57148.32 88888.00 2008-03-14 03:26:49.977 074 13222.03 617.04 57147.83 88888.00 2008-03-14 03:26:50.977 074 13222.29 617.16 57147.83 88888.00 2008-03-14 03:26:51.977 074 13222.42 617.16 57147.22 88888.00 2008-03-14 03:26:52.977 074 13221.25 617.41 57147.34 88888.00 2008-03-14 03:26:53.977 074 13221.64 617.16 57147.46 88888.00 2008-03-14 03:26:54.977 074 13222.16 617.41 57147.96 88888.00 2008-03-14 03:26:55.977 074 13222.16 617.16 57147.71 88888.00 2008-03-14 03:26:56.977 074 13221.77 617.16 57147.96 88888.00 2008-03-14 03:26:57.977 074 13222.16 616.42 57148.08 88888.00 2008-03-14 03:26:58.977 074 13221.64 617.41 57148.08 88888.00 2008-03-14 03:26:59.977 074 13221.25 617.41 57147.96 88888.00 2008-03-14 03:27:00.977 074 13221.25 616.79 57147.96 88888.00 2008-03-14 03:27:01.977 074 13221.90 617.78 57148.45 88888.00 2008-03-14 03:27:02.977 074 13222.29 617.54 57147.71 88888.00 2008-03-14 03:27:03.977 074 13221.51 617.41 57147.96 88888.00 2008-03-14 03:27:04.977 074 13221.90 617.78 57148.32 88888.00 2008-03-14 03:27:05.977 074 13221.51 616.92 57147.96 88888.00 2008-03-14 03:27:06.977 074 13221.64 618.03 57147.83 88888.00 2008-03-14 03:27:07.977 074 13222.29 617.54 57147.83 88888.00 2008-03-14 03:27:08.977 074 13222.29 617.54 57147.22 88888.00 2008-03-14 03:27:09.977 074 13222.42 617.41 57148.32 88888.00 2008-03-14 03:27:10.977 074 13222.68 617.41 57148.45 88888.00 2008-03-14 03:27:11.977 074 13222.55 617.54 57147.71 88888.00 2008-03-14 03:27:12.977 074 13221.64 617.91 57148.45 88888.00 2008-03-14 03:27:13.977 074 13222.68 617.29 57148.57 88888.00 2008-03-14 03:27:14.977 074 13221.90 617.78 57148.08 88888.00 2008-03-14 03:27:15.977 074 13222.68 617.78 57147.96 88888.00 2008-03-14 03:27:16.977 074 13222.16 617.16 57147.96 88888.00 2008-03-14 03:27:17.977 074 13222.42 617.54 57148.08 88888.00 2008-03-14 03:27:18.977 074 13222.16 617.66 57148.20 88888.00 2008-03-14 03:27:19.977 074 13222.03 617.54 57148.69 88888.00 2008-03-14 03:27:20.977 074 13221.77 617.29 57148.45 88888.00 2008-03-14 03:27:21.977 074 13222.42 618.15 57149.05 88888.00 2008-03-14 03:27:22.977 074 13221.77 617.66 57148.32 88888.00 2008-03-14 03:27:23.977 074 13222.81 617.66 57148.81 88888.00 2008-03-14 03:27:24.977 074 13222.68 618.53 57148.57 88888.00 2008-03-14 03:27:25.977 074 13222.68 618.28 57148.32 88888.00 2008-03-14 03:27:26.977 074 13222.29 618.28 57148.45 88888.00 2008-03-14 03:27:27.977 074 13222.29 617.54 57148.32 88888.00 2008-03-14 03:27:28.977 074 13222.55 617.41 57148.08 88888.00 2008-03-14 03:27:29.977 074 13222.68 617.91 57148.20 88888.00 2008-03-14 03:27:30.977 074 13222.68 618.03 57148.81 88888.00 2008-03-14 03:27:31.977 074 13222.42 617.41 57148.69 88888.00 2008-03-14 03:27:32.977 074 13222.68 617.78 57148.20 88888.00 2008-03-14 03:27:33.977 074 13223.07 617.04 57148.57 88888.00 2008-03-14 03:27:34.977 074 13222.03 618.40 57147.96 88888.00 2008-03-14 03:27:35.977 074 13222.03 617.66 57148.08 88888.00 2008-03-14 03:27:36.977 074 13222.29 617.54 57148.57 88888.00 2008-03-14 03:27:37.977 074 13222.16 617.16 57148.45 88888.00 2008-03-14 03:27:38.977 074 13222.42 617.91 57148.20 88888.00 2008-03-14 03:27:39.977 074 13222.81 618.65 57148.57 88888.00 2008-03-14 03:27:40.977 074 13222.03 618.65 57148.32 88888.00 2008-03-14 03:27:41.977 074 13222.81 617.91 57148.69 88888.00 2008-03-14 03:27:42.977 074 13223.07 618.15 57149.42 88888.00 2008-03-14 03:27:43.977 074 13222.16 617.78 57148.69 88888.00 2008-03-14 03:27:44.977 074 13222.55 617.91 57148.93 88888.00 2008-03-14 03:27:45.977 074 13222.29 618.03 57147.83 88888.00 2008-03-14 03:27:46.977 074 13222.03 618.53 57148.93 88888.00 2008-03-14 03:27:47.977 074 13222.42 618.28 57147.59 88888.00 2008-03-14 03:27:48.977 074 13222.29 618.15 57148.69 88888.00 2008-03-14 03:27:49.977 074 13222.16 618.53 57148.32 88888.00 2008-03-14 03:27:50.977 074 13221.90 618.53 57148.32 88888.00 2008-03-14 03:27:51.977 074 13222.68 618.65 57148.32 88888.00 2008-03-14 03:27:52.977 074 13222.68 618.53 57149.05 88888.00 2008-03-14 03:27:53.977 074 13222.16 618.15 57148.20 88888.00 2008-03-14 03:27:54.977 074 13222.03 618.03 57148.81 88888.00 2008-03-14 03:27:55.977 074 13222.55 618.65 57148.81 88888.00 2008-03-14 03:27:56.977 074 13222.42 618.53 57148.69 88888.00 2008-03-14 03:27:57.977 074 13222.29 619.27 57148.57 88888.00 2008-03-14 03:27:58.977 074 13223.33 618.65 57148.20 88888.00 2008-03-14 03:27:59.977 074 13221.90 619.15 57148.69 88888.00 2008-03-14 03:28:00.977 074 13222.81 618.77 57148.32 88888.00 2008-03-14 03:28:01.977 074 13222.16 618.53 57148.57 88888.00 2008-03-14 03:28:02.977 074 13223.07 618.65 57148.20 88888.00 2008-03-14 03:28:03.977 074 13221.64 619.02 57148.08 88888.00 2008-03-14 03:28:04.977 074 13223.07 619.15 57148.32 88888.00 2008-03-14 03:28:05.977 074 13222.42 619.02 57148.81 88888.00 2008-03-14 03:28:06.977 074 13221.90 619.76 57148.57 88888.00 2008-03-14 03:28:07.977 074 13222.55 619.27 57148.45 88888.00 2008-03-14 03:28:08.977 074 13222.55 618.90 57149.67 88888.00 2008-03-14 03:28:09.977 074 13222.94 618.53 57148.93 88888.00 2008-03-14 03:28:10.977 074 13222.55 618.90 57148.93 88888.00 2008-03-14 03:28:11.977 074 13223.33 619.76 57149.30 88888.00 2008-03-14 03:28:12.977 074 13223.20 619.15 57149.05 88888.00 2008-03-14 03:28:13.977 074 13222.55 618.90 57149.30 88888.00 2008-03-14 03:28:14.977 074 13222.16 618.77 57148.57 88888.00 2008-03-14 03:28:15.977 074 13222.42 620.14 57148.69 88888.00 2008-03-14 03:28:16.977 074 13223.46 619.52 57148.32 88888.00 2008-03-14 03:28:17.977 074 13222.94 619.39 57148.93 88888.00 2008-03-14 03:28:18.977 074 13223.20 619.39 57149.05 88888.00 2008-03-14 03:28:19.977 074 13223.33 619.52 57149.18 88888.00 2008-03-14 03:28:20.977 074 13223.46 619.15 57148.45 88888.00 2008-03-14 03:28:21.977 074 13223.20 619.02 57149.67 88888.00 2008-03-14 03:28:22.977 074 13222.68 619.39 57148.69 88888.00 2008-03-14 03:28:23.977 074 13223.20 619.89 57149.42 88888.00 2008-03-14 03:28:24.977 074 13223.20 618.90 57148.69 88888.00 2008-03-14 03:28:25.977 074 13222.81 620.01 57149.18 88888.00 2008-03-14 03:28:26.977 074 13222.68 619.52 57148.93 88888.00 2008-03-14 03:28:27.977 074 13222.68 619.27 57149.05 88888.00 2008-03-14 03:28:28.977 074 13223.20 620.14 57148.32 88888.00 2008-03-14 03:28:29.977 074 13223.72 619.89 57149.05 88888.00 2008-03-14 03:28:30.977 074 13222.94 619.15 57148.57 88888.00 2008-03-14 03:28:31.977 074 13223.72 619.39 57148.69 88888.00 2008-03-14 03:28:32.977 074 13223.59 619.64 57148.81 88888.00 2008-03-14 03:28:33.977 074 13223.72 619.15 57149.18 88888.00 2008-03-14 03:28:34.977 074 13223.46 619.27 57149.05 88888.00 2008-03-14 03:28:35.977 074 13224.11 620.01 57149.42 88888.00 2008-03-14 03:28:36.977 074 13223.72 620.14 57149.67 88888.00 2008-03-14 03:28:37.977 074 13223.98 619.64 57149.30 88888.00 2008-03-14 03:28:38.977 074 13222.94 619.52 57149.18 88888.00 2008-03-14 03:28:39.977 074 13224.11 620.01 57149.91 88888.00 2008-03-14 03:28:40.977 074 13223.98 619.64 57149.54 88888.00 2008-03-14 03:28:41.977 074 13223.46 619.52 57149.05 88888.00 2008-03-14 03:28:42.977 074 13224.11 619.76 57149.91 88888.00 2008-03-14 03:28:43.977 074 13223.59 619.39 57149.67 88888.00 2008-03-14 03:28:44.977 074 13224.24 619.76 57149.67 88888.00 2008-03-14 03:28:45.977 074 13224.11 619.64 57149.30 88888.00 2008-03-14 03:28:46.977 074 13223.98 619.15 57150.04 88888.00 2008-03-14 03:28:47.977 074 13223.33 619.64 57150.28 88888.00 2008-03-14 03:28:48.977 074 13223.59 619.27 57150.52 88888.00 2008-03-14 03:28:49.977 074 13223.59 619.02 57149.67 88888.00 2008-03-14 03:28:50.977 074 13223.46 619.64 57149.79 88888.00 2008-03-14 03:28:51.977 074 13223.33 619.02 57149.91 88888.00 2008-03-14 03:28:52.977 074 13223.46 620.26 57150.52 88888.00 2008-03-14 03:28:53.977 074 13223.72 619.64 57149.91 88888.00 2008-03-14 03:28:54.977 074 13223.33 619.89 57149.42 88888.00 2008-03-14 03:28:55.977 074 13223.33 619.76 57149.67 88888.00 2008-03-14 03:28:56.977 074 13223.85 619.89 57149.91 88888.00 2008-03-14 03:28:57.977 074 13222.94 619.02 57149.91 88888.00 2008-03-14 03:28:58.977 074 13223.59 619.39 57150.40 88888.00 2008-03-14 03:28:59.977 074 13223.46 619.64 57149.91 88888.00 2008-03-14 03:29:00.977 074 13223.33 619.27 57150.16 88888.00 2008-03-14 03:29:01.977 074 13222.81 619.39 57150.40 88888.00 2008-03-14 03:29:02.977 074 13223.46 619.76 57149.79 88888.00 2008-03-14 03:29:03.977 074 13223.33 619.27 57150.28 88888.00 2008-03-14 03:29:04.977 074 13223.59 618.90 57150.40 88888.00 2008-03-14 03:29:05.977 074 13223.33 619.52 57149.91 88888.00 2008-03-14 03:29:06.977 074 13223.85 619.64 57150.28 88888.00 2008-03-14 03:29:07.977 074 13223.33 620.01 57149.91 88888.00 2008-03-14 03:29:08.977 074 13223.46 619.76 57150.16 88888.00 2008-03-14 03:29:09.977 074 13223.46 620.14 57150.28 88888.00 2008-03-14 03:29:10.977 074 13223.33 620.26 57149.79 88888.00 2008-03-14 03:29:11.977 074 13223.46 619.89 57150.77 88888.00 2008-03-14 03:29:12.977 074 13223.59 619.64 57149.79 88888.00 2008-03-14 03:29:13.977 074 13223.20 620.38 57149.67 88888.00 2008-03-14 03:29:14.977 074 13223.59 619.39 57149.91 88888.00 2008-03-14 03:29:15.977 074 13223.59 620.14 57150.16 88888.00 2008-03-14 03:29:16.977 074 13222.42 619.89 57150.16 88888.00 2008-03-14 03:29:17.977 074 13223.59 619.39 57150.64 88888.00 2008-03-14 03:29:18.977 074 13223.33 620.01 57150.89 88888.00 2008-03-14 03:29:19.977 074 13223.72 620.14 57150.52 88888.00 2008-03-14 03:29:20.977 074 13223.59 620.51 57150.77 88888.00 2008-03-14 03:29:21.977 074 13223.98 620.51 57150.52 88888.00 2008-03-14 03:29:22.977 074 13222.94 620.63 57151.13 88888.00 2008-03-14 03:29:23.977 074 13223.33 620.14 57150.89 88888.00 2008-03-14 03:29:24.977 074 13222.81 620.76 57150.04 88888.00 2008-03-14 03:29:25.977 074 13223.85 619.89 57150.16 88888.00 2008-03-14 03:29:26.977 074 13223.07 620.14 57150.64 88888.00 2008-03-14 03:29:27.977 074 13223.59 620.26 57151.38 88888.00 2008-03-14 03:29:28.977 074 13223.72 620.63 57150.40 88888.00 2008-03-14 03:29:29.977 074 13222.81 619.76 57150.89 88888.00 2008-03-14 03:29:30.977 074 13223.07 620.26 57150.04 88888.00 2008-03-14 03:29:31.977 074 13223.46 621.00 57150.52 88888.00 2008-03-14 03:29:32.977 074 13222.94 620.51 57150.64 88888.00 2008-03-14 03:29:33.977 074 13223.46 620.51 57150.52 88888.00 2008-03-14 03:29:34.977 074 13223.07 620.88 57150.64 88888.00 2008-03-14 03:29:35.977 074 13223.20 620.01 57150.40 88888.00 2008-03-14 03:29:36.977 074 13223.46 620.38 57149.91 88888.00 2008-03-14 03:29:37.977 074 13222.81 620.63 57150.77 88888.00 2008-03-14 03:29:38.977 074 13223.20 621.25 57150.40 88888.00 2008-03-14 03:29:39.977 074 13223.33 620.63 57150.16 88888.00 2008-03-14 03:29:40.977 074 13222.29 620.76 57150.64 88888.00 2008-03-14 03:29:41.977 074 13223.20 620.51 57150.04 88888.00 2008-03-14 03:29:42.977 074 13223.59 621.75 57151.01 88888.00 2008-03-14 03:29:43.977 074 13222.81 620.14 57150.16 88888.00 2008-03-14 03:29:44.977 074 13223.07 621.62 57150.64 88888.00 2008-03-14 03:29:45.977 074 13223.20 621.13 57150.52 88888.00 2008-03-14 03:29:46.977 074 13223.33 621.25 57150.40 88888.00 2008-03-14 03:29:47.977 074 13223.46 621.25 57151.13 88888.00 2008-03-14 03:29:48.977 074 13223.20 621.25 57150.77 88888.00 2008-03-14 03:29:49.977 074 13223.07 621.75 57150.77 88888.00 2008-03-14 03:29:50.977 074 13223.85 621.13 57150.89 88888.00 2008-03-14 03:29:51.977 074 13222.81 621.87 57151.87 88888.00 2008-03-14 03:29:52.977 074 13222.94 621.87 57150.04 88888.00 2008-03-14 03:29:53.977 074 13223.59 621.37 57151.01 88888.00 2008-03-14 03:29:54.977 074 13223.46 621.62 57151.01 88888.00 2008-03-14 03:29:55.977 074 13223.85 621.50 57150.40 88888.00 2008-03-14 03:29:56.977 074 13223.72 621.50 57150.64 88888.00 2008-03-14 03:29:57.977 074 13223.98 622.12 57151.13 88888.00 2008-03-14 03:29:58.977 074 13223.07 621.87 57150.28 88888.00 2008-03-14 03:29:59.977 074 13224.11 621.13 57151.26 88888.00 2008-03-14 03:30:00.977 074 13223.33 622.12 57151.01 88888.00 2008-03-14 03:30:01.977 074 13223.33 621.37 57151.01 88888.00 2008-03-14 03:30:02.977 074 13223.72 621.37 57150.77 88888.00 2008-03-14 03:30:03.977 074 13222.81 621.75 57150.89 88888.00 2008-03-14 03:30:04.977 074 13223.72 621.75 57151.01 88888.00 2008-03-14 03:30:05.977 074 13223.33 621.62 57151.13 88888.00 2008-03-14 03:30:06.977 074 13223.98 620.76 57151.01 88888.00 2008-03-14 03:30:07.977 074 13223.20 621.25 57151.01 88888.00 2008-03-14 03:30:08.977 074 13224.37 622.12 57150.52 88888.00 2008-03-14 03:30:09.977 074 13223.85 621.37 57150.52 88888.00 2008-03-14 03:30:10.977 074 13224.24 621.50 57150.64 88888.00 2008-03-14 03:30:11.977 074 13223.33 622.61 57151.01 88888.00 2008-03-14 03:30:12.977 074 13223.85 622.12 57150.77 88888.00 2008-03-14 03:30:13.977 074 13223.20 621.62 57151.01 88888.00 2008-03-14 03:30:14.977 074 13223.33 621.75 57151.01 88888.00 2008-03-14 03:30:15.977 074 13223.46 621.99 57151.01 88888.00 2008-03-14 03:30:16.977 074 13223.33 621.37 57151.01 88888.00 2008-03-14 03:30:17.977 074 13223.20 621.99 57150.77 88888.00 2008-03-14 03:30:18.977 074 13223.46 622.24 57150.77 88888.00 2008-03-14 03:30:19.977 074 13223.33 622.74 57150.16 88888.00 2008-03-14 03:30:20.977 074 13223.07 622.24 57150.77 88888.00 2008-03-14 03:30:21.977 074 13223.85 622.12 57151.26 88888.00 2008-03-14 03:30:22.977 074 13223.33 621.75 57150.89 88888.00 2008-03-14 03:30:23.977 074 13223.46 621.75 57151.62 88888.00 2008-03-14 03:30:24.977 074 13223.72 622.37 57150.77 88888.00 2008-03-14 03:30:25.977 074 13224.11 622.37 57151.26 88888.00 2008-03-14 03:30:26.977 074 13223.72 622.24 57151.01 88888.00 2008-03-14 03:30:27.977 074 13224.11 622.24 57151.62 88888.00 2008-03-14 03:30:28.977 074 13223.33 622.61 57150.40 88888.00 2008-03-14 03:30:29.977 074 13224.11 621.99 57151.26 88888.00 2008-03-14 03:30:30.977 074 13223.33 622.12 57151.62 88888.00 2008-03-14 03:30:31.977 074 13223.72 622.74 57150.28 88888.00 2008-03-14 03:30:32.977 074 13223.59 622.74 57151.26 88888.00 2008-03-14 03:30:33.977 074 13223.72 622.37 57151.50 88888.00 2008-03-14 03:30:34.977 074 13223.33 622.37 57151.38 88888.00 2008-03-14 03:30:35.977 074 13223.33 623.36 57150.89 88888.00 2008-03-14 03:30:36.977 074 13222.81 622.74 57151.26 88888.00 2008-03-14 03:30:37.977 074 13222.94 622.37 57151.13 88888.00 2008-03-14 03:30:38.977 074 13222.94 622.49 57151.62 88888.00 2008-03-14 03:30:39.977 074 13223.59 622.74 57150.89 88888.00 2008-03-14 03:30:40.977 074 13223.46 622.37 57150.89 88888.00 2008-03-14 03:30:41.977 074 13223.85 622.61 57150.64 88888.00 2008-03-14 03:30:42.977 074 13223.46 622.74 57151.62 88888.00 2008-03-14 03:30:43.977 074 13223.20 622.86 57151.13 88888.00 2008-03-14 03:30:44.977 074 13223.59 622.98 57151.01 88888.00 2008-03-14 03:30:45.977 074 13223.98 622.98 57151.13 88888.00 2008-03-14 03:30:46.977 074 13222.94 622.37 57151.26 88888.00 2008-03-14 03:30:47.977 074 13222.55 622.74 57151.26 88888.00 2008-03-14 03:30:48.977 074 13223.46 622.61 57150.28 88888.00 2008-03-14 03:30:49.977 074 13223.98 622.74 57150.52 88888.00 2008-03-14 03:30:50.977 074 13223.59 622.49 57151.01 88888.00 2008-03-14 03:30:51.977 074 13223.85 622.98 57150.77 88888.00 2008-03-14 03:30:52.977 074 13223.59 622.74 57151.38 88888.00 2008-03-14 03:30:53.977 074 13223.59 622.74 57150.40 88888.00 2008-03-14 03:30:54.977 074 13223.85 623.23 57150.64 88888.00 2008-03-14 03:30:55.977 074 13223.20 622.98 57151.26 88888.00 2008-03-14 03:30:56.977 074 13223.85 622.74 57150.28 88888.00 2008-03-14 03:30:57.977 074 13223.46 622.61 57150.52 88888.00 2008-03-14 03:30:58.977 074 13223.46 622.49 57150.40 88888.00 2008-03-14 03:30:59.977 074 13223.85 622.86 57151.13 88888.00 2008-03-14 03:31:00.977 074 13223.33 622.37 57150.52 88888.00 2008-03-14 03:31:01.977 074 13224.24 623.11 57150.28 88888.00 2008-03-14 03:31:02.977 074 13222.55 622.37 57151.38 88888.00 2008-03-14 03:31:03.977 074 13223.46 623.23 57151.01 88888.00 2008-03-14 03:31:04.977 074 13224.76 622.74 57151.26 88888.00 2008-03-14 03:31:05.977 074 13223.33 622.86 57150.77 88888.00 2008-03-14 03:31:06.977 074 13223.72 623.48 57150.40 88888.00 2008-03-14 03:31:07.977 074 13223.98 623.23 57151.13 88888.00 2008-03-14 03:31:08.977 074 13223.59 622.61 57151.01 88888.00 2008-03-14 03:31:09.977 074 13223.33 623.48 57151.50 88888.00 2008-03-14 03:31:10.977 074 13223.85 622.37 57150.89 88888.00 2008-03-14 03:31:11.977 074 13224.76 622.74 57151.01 88888.00 2008-03-14 03:31:12.977 074 13223.33 622.86 57151.26 88888.00 2008-03-14 03:31:13.977 074 13224.24 622.49 57150.52 88888.00 2008-03-14 03:31:14.977 074 13223.98 622.74 57151.38 88888.00 2008-03-14 03:31:15.977 074 13223.72 623.11 57151.01 88888.00 2008-03-14 03:31:16.977 074 13224.50 622.98 57151.38 88888.00 2008-03-14 03:31:17.977 074 13223.72 623.60 57151.01 88888.00 2008-03-14 03:31:18.977 074 13223.98 623.23 57151.26 88888.00 2008-03-14 03:31:19.977 074 13223.98 623.23 57150.64 88888.00 2008-03-14 03:31:20.977 074 13223.72 623.23 57151.01 88888.00 2008-03-14 03:31:21.977 074 13224.50 623.23 57150.64 88888.00 2008-03-14 03:31:22.977 074 13224.11 622.98 57151.26 88888.00 2008-03-14 03:31:23.977 074 13224.37 623.48 57151.26 88888.00 2008-03-14 03:31:24.977 074 13224.24 623.11 57151.62 88888.00 2008-03-14 03:31:25.977 074 13223.85 622.98 57151.26 88888.00 2008-03-14 03:31:26.977 074 13223.85 623.23 57151.26 88888.00 2008-03-14 03:31:27.977 074 13223.72 622.37 57150.89 88888.00 2008-03-14 03:31:28.977 074 13224.37 623.11 57150.52 88888.00 2008-03-14 03:31:29.977 074 13223.72 623.48 57151.50 88888.00 2008-03-14 03:31:30.977 074 13223.85 623.23 57151.62 88888.00 2008-03-14 03:31:31.977 074 13224.50 622.74 57151.13 88888.00 2008-03-14 03:31:32.977 074 13223.98 623.36 57151.38 88888.00 2008-03-14 03:31:33.977 074 13223.85 623.36 57150.89 88888.00 2008-03-14 03:31:34.977 074 13224.76 623.48 57151.50 88888.00 2008-03-14 03:31:35.977 074 13224.50 622.98 57151.26 88888.00 2008-03-14 03:31:36.977 074 13224.11 623.85 57151.50 88888.00 2008-03-14 03:31:37.977 074 13224.24 622.98 57151.13 88888.00 2008-03-14 03:31:38.977 074 13223.98 623.11 57151.13 88888.00 2008-03-14 03:31:39.977 074 13223.85 623.48 57151.50 88888.00 2008-03-14 03:31:40.977 074 13224.76 623.11 57151.62 88888.00 2008-03-14 03:31:41.977 074 13224.89 623.11 57151.13 88888.00 2008-03-14 03:31:42.977 074 13224.11 622.86 57150.64 88888.00 2008-03-14 03:31:43.977 074 13223.72 622.61 57151.38 88888.00 2008-03-14 03:31:44.977 074 13224.50 622.49 57150.77 88888.00 2008-03-14 03:31:45.977 074 13224.76 622.61 57151.75 88888.00 2008-03-14 03:31:46.977 074 13223.85 623.60 57150.89 88888.00 2008-03-14 03:31:47.977 074 13224.63 622.74 57151.50 88888.00 2008-03-14 03:31:48.977 074 13224.50 623.36 57150.89 88888.00 2008-03-14 03:31:49.977 074 13224.50 623.48 57151.99 88888.00 2008-03-14 03:31:50.977 074 13224.89 623.23 57151.75 88888.00 2008-03-14 03:31:51.977 074 13224.37 623.36 57151.62 88888.00 2008-03-14 03:31:52.977 074 13225.28 623.36 57151.75 88888.00 2008-03-14 03:31:53.977 074 13224.89 623.23 57151.62 88888.00 2008-03-14 03:31:54.977 074 13225.15 622.86 57151.13 88888.00 2008-03-14 03:31:55.977 074 13224.63 623.36 57151.50 88888.00 2008-03-14 03:31:56.977 074 13224.63 622.74 57151.26 88888.00 2008-03-14 03:31:57.977 074 13224.76 622.74 57151.75 88888.00 2008-03-14 03:31:58.977 074 13225.15 623.36 57151.13 88888.00 2008-03-14 03:31:59.977 074 13224.37 622.86 57151.38 88888.00 2008-03-14 03:32:00.977 074 13225.28 622.86 57151.38 88888.00 2008-03-14 03:32:01.977 074 13224.63 622.74 57151.62 88888.00 2008-03-14 03:32:02.977 074 13225.02 622.37 57151.50 88888.00 2008-03-14 03:32:03.977 074 13225.15 622.98 57151.26 88888.00 2008-03-14 03:32:04.977 074 13225.02 622.74 57151.01 88888.00 2008-03-14 03:32:05.977 074 13224.89 623.11 57151.26 88888.00 2008-03-14 03:32:06.977 074 13224.63 622.86 57151.38 88888.00 2008-03-14 03:32:07.977 074 13224.24 623.98 57151.01 88888.00 2008-03-14 03:32:08.977 074 13225.15 623.11 57151.38 88888.00 2008-03-14 03:32:09.977 074 13224.89 622.98 57152.23 88888.00 2008-03-14 03:32:10.977 074 13224.76 622.49 57151.62 88888.00 2008-03-14 03:32:11.977 074 13225.15 623.36 57151.26 88888.00 2008-03-14 03:32:12.977 074 13225.41 622.98 57151.38 88888.00 2008-03-14 03:32:13.977 074 13225.28 623.11 57151.38 88888.00 2008-03-14 03:32:14.977 074 13225.02 622.86 57151.13 88888.00 2008-03-14 03:32:15.977 074 13225.02 622.98 57151.50 88888.00 2008-03-14 03:32:16.977 074 13224.63 623.23 57151.26 88888.00 2008-03-14 03:32:17.977 074 13225.41 623.23 57151.75 88888.00 2008-03-14 03:32:18.977 074 13225.15 623.36 57151.26 88888.00 2008-03-14 03:32:19.977 074 13224.63 623.48 57151.75 88888.00 2008-03-14 03:32:20.977 074 13224.89 622.98 57151.38 88888.00 2008-03-14 03:32:21.977 074 13225.80 623.85 57151.87 88888.00 2008-03-14 03:32:22.977 074 13225.41 623.23 57151.26 88888.00 2008-03-14 03:32:23.977 074 13224.89 623.36 57151.26 88888.00 2008-03-14 03:32:24.977 074 13225.02 623.36 57151.26 88888.00 2008-03-14 03:32:25.977 074 13224.24 623.23 57151.26 88888.00 2008-03-14 03:32:26.977 074 13225.93 624.10 57151.75 88888.00 2008-03-14 03:32:27.977 074 13224.89 623.36 57151.38 88888.00 2008-03-14 03:32:28.977 074 13225.02 623.60 57151.13 88888.00 2008-03-14 03:32:29.977 074 13224.50 624.72 57151.50 88888.00 2008-03-14 03:32:30.977 074 13225.80 623.60 57151.87 88888.00 2008-03-14 03:32:31.977 074 13225.41 623.60 57151.62 88888.00 2008-03-14 03:32:32.977 074 13224.76 623.73 57151.13 88888.00 2008-03-14 03:32:33.977 074 13225.93 622.98 57151.38 88888.00 2008-03-14 03:32:34.977 074 13224.89 623.85 57151.75 88888.00 2008-03-14 03:32:35.977 074 13225.02 624.47 57151.50 88888.00 2008-03-14 03:32:36.977 074 13225.28 623.11 57151.50 88888.00 2008-03-14 03:32:37.977 074 13225.93 623.98 57151.87 88888.00 2008-03-14 03:32:38.977 074 13225.15 623.48 57151.38 88888.00 2008-03-14 03:32:39.977 074 13225.41 624.47 57151.13 88888.00 2008-03-14 03:32:40.977 074 13225.54 623.48 57151.50 88888.00 2008-03-14 03:32:41.977 074 13225.67 623.85 57151.62 88888.00 2008-03-14 03:32:42.977 074 13225.41 623.60 57151.75 88888.00 2008-03-14 03:32:43.977 074 13225.41 623.36 57151.38 88888.00 2008-03-14 03:32:44.977 074 13225.41 623.85 57152.36 88888.00 2008-03-14 03:32:45.977 074 13225.15 623.73 57151.87 88888.00 2008-03-14 03:32:46.977 074 13225.28 623.36 57151.87 88888.00 2008-03-14 03:32:47.977 074 13225.54 623.11 57151.62 88888.00 2008-03-14 03:32:48.977 074 13225.02 624.35 57151.62 88888.00 2008-03-14 03:32:49.977 074 13225.54 623.48 57151.62 88888.00 2008-03-14 03:32:50.977 074 13225.67 624.10 57151.75 88888.00 2008-03-14 03:32:51.977 074 13224.76 623.73 57151.99 88888.00 2008-03-14 03:32:52.977 074 13225.15 624.47 57151.62 88888.00 2008-03-14 03:32:53.977 074 13225.67 623.60 57151.38 88888.00 2008-03-14 03:32:54.977 074 13225.41 624.10 57151.99 88888.00 2008-03-14 03:32:55.977 074 13225.02 623.85 57151.62 88888.00 2008-03-14 03:32:56.977 074 13225.28 624.10 57151.50 88888.00 2008-03-14 03:32:57.977 074 13224.37 623.73 57151.13 88888.00 2008-03-14 03:32:58.977 074 13225.41 624.35 57151.50 88888.00 2008-03-14 03:32:59.977 074 13225.15 623.98 57151.13 88888.00 2008-03-14 03:33:00.977 074 13225.41 624.59 57151.87 88888.00 2008-03-14 03:33:01.977 074 13225.41 623.85 57151.75 88888.00 2008-03-14 03:33:02.977 074 13225.41 624.59 57151.75 88888.00 2008-03-14 03:33:03.977 074 13226.32 623.98 57152.11 88888.00 2008-03-14 03:33:04.977 074 13226.19 624.10 57152.36 88888.00 2008-03-14 03:33:05.977 074 13224.63 624.59 57151.50 88888.00 2008-03-14 03:33:06.977 074 13225.93 624.47 57151.75 88888.00 2008-03-14 03:33:07.977 074 13225.67 624.35 57151.50 88888.00 2008-03-14 03:33:08.977 074 13226.19 624.10 57151.62 88888.00 2008-03-14 03:33:09.977 074 13224.89 625.09 57151.87 88888.00 2008-03-14 03:33:10.977 074 13224.89 624.97 57151.87 88888.00 2008-03-14 03:33:11.977 074 13225.41 624.59 57152.60 88888.00 2008-03-14 03:33:12.977 074 13225.15 624.59 57151.87 88888.00 2008-03-14 03:33:13.977 074 13225.41 624.35 57151.62 88888.00 2008-03-14 03:33:14.977 074 13225.80 625.34 57151.38 88888.00 2008-03-14 03:33:15.977 074 13225.93 625.46 57151.62 88888.00 2008-03-14 03:33:16.977 074 13225.80 624.47 57152.11 88888.00 2008-03-14 03:33:17.977 074 13225.54 624.97 57151.75 88888.00 2008-03-14 03:33:18.977 074 13225.93 624.72 57151.62 88888.00 2008-03-14 03:33:19.977 074 13225.93 624.47 57151.62 88888.00 2008-03-14 03:33:20.977 074 13225.80 624.59 57151.87 88888.00 2008-03-14 03:33:21.977 074 13225.93 625.09 57152.11 88888.00 2008-03-14 03:33:22.977 074 13225.80 624.59 57151.62 88888.00 2008-03-14 03:33:23.977 074 13226.58 624.72 57151.99 88888.00 2008-03-14 03:33:24.977 074 13225.02 623.98 57151.13 88888.00 2008-03-14 03:33:25.977 074 13225.93 625.09 57151.75 88888.00 2008-03-14 03:33:26.977 074 13226.45 624.59 57152.23 88888.00 2008-03-14 03:33:27.977 074 13225.41 625.21 57151.75 88888.00 2008-03-14 03:33:28.977 074 13226.71 624.84 57151.50 88888.00 2008-03-14 03:33:29.977 074 13226.32 624.59 57152.36 88888.00 2008-03-14 03:33:30.977 074 13225.80 624.47 57151.87 88888.00 2008-03-14 03:33:31.977 074 13225.80 624.59 57151.62 88888.00 2008-03-14 03:33:32.977 074 13225.80 624.59 57151.75 88888.00 2008-03-14 03:33:33.977 074 13226.06 624.84 57151.87 88888.00 2008-03-14 03:33:34.977 074 13226.45 625.09 57152.36 88888.00 2008-03-14 03:33:35.977 074 13226.58 624.72 57151.50 88888.00 2008-03-14 03:33:36.977 074 13226.84 625.21 57151.99 88888.00 2008-03-14 03:33:37.977 074 13226.58 624.97 57151.99 88888.00 2008-03-14 03:33:38.977 074 13226.19 624.84 57151.38 88888.00 2008-03-14 03:33:39.977 074 13226.32 625.09 57151.75 88888.00 2008-03-14 03:33:40.977 074 13226.32 624.22 57152.11 88888.00 2008-03-14 03:33:41.977 074 13226.19 624.59 57152.23 88888.00 2008-03-14 03:33:42.977 074 13226.45 624.47 57151.62 88888.00 2008-03-14 03:33:43.977 074 13226.32 624.97 57152.60 88888.00 2008-03-14 03:33:44.977 074 13226.58 624.97 57151.99 88888.00 2008-03-14 03:33:45.977 074 13226.32 625.21 57152.72 88888.00 2008-03-14 03:33:46.977 074 13227.10 624.59 57151.75 88888.00 2008-03-14 03:33:47.977 074 13226.97 624.10 57152.11 88888.00 2008-03-14 03:33:48.977 074 13226.71 624.84 57151.50 88888.00 2008-03-14 03:33:49.977 074 13227.10 624.84 57151.50 88888.00 2008-03-14 03:33:50.977 074 13226.45 624.84 57151.99 88888.00 2008-03-14 03:33:51.977 074 13226.97 624.72 57151.87 88888.00 2008-03-14 03:33:52.977 074 13226.71 624.97 57152.23 88888.00 2008-03-14 03:33:53.977 074 13226.84 624.84 57151.75 88888.00 2008-03-14 03:33:54.976 074 13226.32 625.71 57152.11 88888.00 2008-03-14 03:33:55.976 074 13227.36 624.84 57151.99 88888.00 2008-03-14 03:33:56.976 074 13227.10 625.34 57151.38 88888.00 2008-03-14 03:33:57.976 074 13227.23 625.34 57152.23 88888.00 2008-03-14 03:33:58.976 074 13226.97 624.84 57152.11 88888.00 2008-03-14 03:33:59.976 074 13227.49 624.10 57152.60 88888.00 2008-03-14 03:34:00.976 074 13228.01 624.59 57152.36 88888.00 2008-03-14 03:34:01.976 074 13227.23 625.09 57151.62 88888.00 2008-03-14 03:34:02.976 074 13227.23 625.09 57152.11 88888.00 2008-03-14 03:34:03.976 074 13227.75 624.59 57151.87 88888.00 2008-03-14 03:34:04.976 074 13227.49 625.09 57152.36 88888.00 2008-03-14 03:34:05.976 074 13227.88 625.34 57152.11 88888.00 2008-03-14 03:34:06.976 074 13227.88 624.72 57151.99 88888.00 2008-03-14 03:34:07.976 074 13227.49 625.21 57152.48 88888.00 2008-03-14 03:34:08.976 074 13227.49 624.47 57151.99 88888.00 2008-03-14 03:34:09.976 074 13227.62 624.72 57151.99 88888.00 2008-03-14 03:34:10.976 074 13227.75 624.22 57151.87 88888.00 2008-03-14 03:34:11.976 074 13228.14 624.84 57151.50 88888.00 2008-03-14 03:34:12.976 074 13227.62 624.59 57151.99 88888.00 2008-03-14 03:34:13.976 074 13227.62 624.97 57151.99 88888.00 2008-03-14 03:34:14.976 074 13228.27 624.84 57152.23 88888.00 2008-03-14 03:34:15.976 074 13228.01 625.21 57151.50 88888.00 2008-03-14 03:34:16.976 074 13228.14 624.35 57152.23 88888.00 2008-03-14 03:34:17.976 074 13227.75 624.84 57152.23 88888.00 2008-03-14 03:34:18.976 074 13228.14 624.97 57151.99 88888.00 2008-03-14 03:34:19.976 074 13228.14 624.10 57152.23 88888.00 2008-03-14 03:34:20.976 074 13228.53 624.97 57151.99 88888.00 2008-03-14 03:34:21.976 074 13227.88 624.72 57151.38 88888.00 2008-03-14 03:34:22.976 074 13228.14 624.47 57152.23 88888.00 2008-03-14 03:34:23.976 074 13228.27 624.47 57152.48 88888.00 2008-03-14 03:34:24.976 074 13228.53 624.84 57152.11 88888.00 2008-03-14 03:34:25.976 074 13228.66 625.59 57152.23 88888.00 2008-03-14 03:34:26.976 074 13228.14 624.84 57151.62 88888.00 2008-03-14 03:34:27.976 074 13228.40 624.22 57151.62 88888.00 2008-03-14 03:34:28.976 074 13228.53 624.84 57151.62 88888.00 2008-03-14 03:34:29.976 074 13229.44 625.21 57152.11 88888.00 2008-03-14 03:34:30.976 074 13228.27 625.21 57151.62 88888.00 2008-03-14 03:34:31.976 074 13228.14 625.09 57151.87 88888.00 2008-03-14 03:34:32.976 074 13228.92 625.21 57151.50 88888.00 2008-03-14 03:34:33.976 074 13228.53 624.97 57151.62 88888.00 2008-03-14 03:34:34.976 074 13228.66 624.47 57151.50 88888.00 2008-03-14 03:34:35.976 074 13228.66 624.72 57151.50 88888.00 2008-03-14 03:34:36.976 074 13227.88 624.84 57151.62 88888.00 2008-03-14 03:34:37.976 074 13228.27 624.72 57151.50 88888.00 2008-03-14 03:34:38.976 074 13229.05 624.59 57151.38 88888.00 2008-03-14 03:34:39.976 074 13228.40 624.35 57151.87 88888.00 2008-03-14 03:34:40.976 074 13228.53 623.98 57151.38 88888.00 2008-03-14 03:34:41.976 074 13229.44 624.84 57152.23 88888.00 2008-03-14 03:34:42.976 074 13228.40 624.59 57151.26 88888.00 2008-03-14 03:34:43.976 074 13228.92 624.59 57151.99 88888.00 2008-03-14 03:34:44.976 074 13228.79 624.59 57151.87 88888.00 2008-03-14 03:34:45.976 074 13228.66 624.10 57151.50 88888.00 2008-03-14 03:34:46.976 074 13228.53 624.72 57151.62 88888.00 2008-03-14 03:34:47.976 074 13228.53 624.72 57151.75 88888.00 2008-03-14 03:34:48.976 074 13228.79 623.60 57151.50 88888.00 2008-03-14 03:34:49.976 074 13229.44 624.97 57151.38 88888.00 2008-03-14 03:34:50.976 074 13229.18 624.72 57151.50 88888.00 2008-03-14 03:34:51.976 074 13229.44 624.72 57150.77 88888.00 2008-03-14 03:34:52.976 074 13228.53 623.85 57151.26 88888.00 2008-03-14 03:34:53.976 074 13229.05 624.59 57151.26 88888.00 2008-03-14 03:34:54.976 074 13229.05 623.85 57151.50 88888.00 2008-03-14 03:34:55.976 074 13229.44 623.85 57151.50 88888.00 2008-03-14 03:34:56.976 074 13229.44 624.22 57151.38 88888.00 2008-03-14 03:34:57.976 074 13228.53 624.22 57151.62 88888.00 2008-03-14 03:34:58.976 074 13229.31 624.59 57151.13 88888.00 2008-03-14 03:34:59.976 074 13229.05 624.84 57151.62 88888.00 2008-03-14 03:35:00.976 074 13229.18 624.22 57151.38 88888.00 2008-03-14 03:35:01.976 074 13229.57 623.85 57151.50 88888.00 2008-03-14 03:35:02.976 074 13229.57 623.98 57150.64 88888.00 2008-03-14 03:35:03.976 074 13229.05 623.98 57150.89 88888.00 2008-03-14 03:35:04.976 074 13229.83 624.10 57150.52 88888.00 2008-03-14 03:35:05.976 074 13229.44 624.10 57151.50 88888.00 2008-03-14 03:35:06.976 074 13229.70 624.22 57151.13 88888.00 2008-03-14 03:35:07.976 074 13229.70 623.73 57150.77 88888.00 2008-03-14 03:35:08.976 074 13229.96 623.98 57150.64 88888.00 2008-03-14 03:35:09.976 074 13229.96 623.60 57151.38 88888.00 2008-03-14 03:35:10.976 074 13229.44 624.10 57150.89 88888.00 2008-03-14 03:35:11.976 074 13229.83 623.36 57150.52 88888.00 2008-03-14 03:35:12.976 074 13230.61 623.11 57150.40 88888.00 2008-03-14 03:35:13.976 074 13229.96 623.85 57150.77 88888.00 2008-03-14 03:35:14.976 074 13230.35 623.11 57151.38 88888.00 2008-03-14 03:35:15.976 074 13230.22 623.36 57150.89 88888.00 2008-03-14 03:35:16.976 074 13230.35 623.73 57151.50 88888.00 2008-03-14 03:35:17.976 074 13229.57 623.36 57150.77 88888.00 2008-03-14 03:35:18.976 074 13230.22 623.23 57150.52 88888.00 2008-03-14 03:35:19.976 074 13229.70 623.36 57151.01 88888.00 2008-03-14 03:35:20.976 074 13230.22 623.48 57150.40 88888.00 2008-03-14 03:35:21.976 074 13230.09 623.36 57150.52 88888.00 2008-03-14 03:35:22.976 074 13229.96 622.98 57151.01 88888.00 2008-03-14 03:35:23.976 074 13230.22 623.23 57151.38 88888.00 2008-03-14 03:35:24.976 074 13230.61 623.11 57150.77 88888.00 2008-03-14 03:35:25.976 074 13230.35 623.48 57150.89 88888.00 2008-03-14 03:35:26.976 074 13229.83 622.49 57151.01 88888.00 2008-03-14 03:35:27.976 074 13229.70 623.23 57150.52 88888.00 2008-03-14 03:35:28.976 074 13230.09 622.86 57150.40 88888.00 2008-03-14 03:35:29.976 074 13230.48 623.23 57150.40 88888.00 2008-03-14 03:35:30.976 074 13230.35 623.36 57150.64 88888.00 2008-03-14 03:35:31.976 074 13229.83 622.86 57151.26 88888.00 2008-03-14 03:35:32.976 074 13230.87 622.74 57150.89 88888.00 2008-03-14 03:35:33.976 074 13229.70 622.61 57150.52 88888.00 2008-03-14 03:35:34.976 074 13230.48 623.23 57150.52 88888.00 2008-03-14 03:35:35.976 074 13230.48 622.24 57150.77 88888.00 2008-03-14 03:35:36.976 074 13229.96 623.23 57150.89 88888.00 2008-03-14 03:35:37.976 074 13230.61 623.23 57150.77 88888.00 2008-03-14 03:35:38.976 074 13230.09 623.11 57151.01 88888.00 2008-03-14 03:35:39.976 074 13230.22 622.98 57150.28 88888.00 2008-03-14 03:35:40.976 074 13230.35 622.49 57150.04 88888.00 2008-03-14 03:35:41.976 074 13230.61 622.74 57150.40 88888.00 2008-03-14 03:35:42.976 074 13229.96 623.23 57150.64 88888.00 2008-03-14 03:35:43.976 074 13230.09 622.12 57150.52 88888.00 2008-03-14 03:35:44.976 074 13230.35 622.12 57150.52 88888.00 2008-03-14 03:35:45.976 074 13230.74 622.37 57149.91 88888.00 2008-03-14 03:35:46.976 074 13229.83 621.99 57149.91 88888.00 2008-03-14 03:35:47.976 074 13230.09 622.24 57149.79 88888.00 2008-03-14 03:35:48.976 074 13230.22 621.75 57150.52 88888.00 2008-03-14 03:35:49.976 074 13230.61 622.86 57150.52 88888.00 2008-03-14 03:35:50.976 074 13230.48 621.75 57150.52 88888.00 2008-03-14 03:35:51.976 074 13230.74 621.62 57150.40 88888.00 2008-03-14 03:35:52.976 074 13230.22 621.99 57150.28 88888.00 2008-03-14 03:35:53.976 074 13230.74 621.62 57150.77 88888.00 2008-03-14 03:35:54.976 074 13230.61 621.37 57149.79 88888.00 2008-03-14 03:35:55.976 074 13230.61 622.12 57150.40 88888.00 2008-03-14 03:35:56.976 074 13230.35 621.50 57149.79 88888.00 2008-03-14 03:35:57.976 074 13230.48 621.62 57150.28 88888.00 2008-03-14 03:35:58.976 074 13230.61 621.87 57150.16 88888.00 2008-03-14 03:35:59.976 074 13230.74 620.88 57149.67 88888.00 2008-03-14 03:36:00.976 074 13231.00 621.00 57150.16 88888.00 2008-03-14 03:36:01.976 074 13230.87 621.00 57148.93 88888.00 2008-03-14 03:36:02.976 074 13230.61 621.50 57149.54 88888.00 2008-03-14 03:36:03.976 074 13230.35 621.50 57149.79 88888.00 2008-03-14 03:36:04.976 074 13230.74 621.13 57149.54 88888.00 2008-03-14 03:36:05.976 074 13230.74 620.88 57149.54 88888.00 2008-03-14 03:36:06.976 074 13231.00 621.37 57149.18 88888.00 2008-03-14 03:36:07.976 074 13230.48 620.88 57150.04 88888.00 2008-03-14 03:36:08.976 074 13230.87 620.88 57149.67 88888.00 2008-03-14 03:36:09.976 074 13230.48 621.37 57149.05 88888.00 2008-03-14 03:36:10.976 074 13230.48 620.88 57149.30 88888.00 2008-03-14 03:36:11.976 074 13231.26 621.13 57150.16 88888.00 2008-03-14 03:36:12.976 074 13230.61 620.26 57149.05 88888.00 2008-03-14 03:36:13.976 074 13230.35 620.88 57149.79 88888.00 2008-03-14 03:36:14.976 074 13231.00 620.88 57149.30 88888.00 2008-03-14 03:36:15.976 074 13230.48 620.63 57149.18 88888.00 2008-03-14 03:36:16.976 074 13230.74 621.13 57148.69 88888.00 2008-03-14 03:36:17.976 074 13230.61 620.76 57148.81 88888.00 2008-03-14 03:36:18.976 074 13230.74 620.76 57149.05 88888.00 2008-03-14 03:36:19.976 074 13230.48 621.00 57149.05 88888.00 2008-03-14 03:36:20.976 074 13230.74 620.63 57149.18 88888.00 2008-03-14 03:36:21.976 074 13231.00 620.88 57149.18 88888.00 2008-03-14 03:36:22.976 074 13231.13 620.76 57148.69 88888.00 2008-03-14 03:36:23.976 074 13231.13 620.51 57149.42 88888.00 2008-03-14 03:36:24.976 074 13230.61 620.63 57149.18 88888.00 2008-03-14 03:36:25.976 074 13231.00 620.51 57148.93 88888.00 2008-03-14 03:36:26.976 074 13231.00 620.14 57149.67 88888.00 2008-03-14 03:36:27.976 074 13230.87 620.26 57149.42 88888.00 2008-03-14 03:36:28.976 074 13231.26 620.76 57149.05 88888.00 2008-03-14 03:36:29.976 074 13231.13 620.01 57148.69 88888.00 2008-03-14 03:36:30.976 074 13231.13 619.89 57149.18 88888.00 2008-03-14 03:36:31.976 074 13231.13 620.76 57148.69 88888.00 2008-03-14 03:36:32.976 074 13230.87 619.76 57148.32 88888.00 2008-03-14 03:36:33.976 074 13231.26 619.39 57149.18 88888.00 2008-03-14 03:36:34.976 074 13231.13 619.52 57148.20 88888.00 2008-03-14 03:36:35.976 074 13231.39 619.39 57148.93 88888.00 2008-03-14 03:36:36.976 074 13231.26 619.89 57148.93 88888.00 2008-03-14 03:36:37.976 074 13230.74 619.39 57148.69 88888.00 2008-03-14 03:36:38.976 074 13231.91 619.27 57148.93 88888.00 2008-03-14 03:36:39.976 074 13231.39 619.52 57148.69 88888.00 2008-03-14 03:36:40.976 074 13230.87 619.39 57148.69 88888.00 2008-03-14 03:36:41.976 074 13231.78 618.90 57148.57 88888.00 2008-03-14 03:36:42.976 074 13231.52 619.89 57147.96 88888.00 2008-03-14 03:36:43.976 074 13230.87 619.27 57148.69 88888.00 2008-03-14 03:36:44.976 074 13231.39 619.52 57147.96 88888.00 2008-03-14 03:36:45.976 074 13230.74 619.89 57148.69 88888.00 2008-03-14 03:36:46.976 074 13231.00 619.27 57148.32 88888.00 2008-03-14 03:36:47.976 074 13230.74 619.27 57149.05 88888.00 2008-03-14 03:36:48.976 074 13230.74 619.52 57148.93 88888.00 2008-03-14 03:36:49.976 074 13230.74 619.39 57148.57 88888.00 2008-03-14 03:36:50.976 074 13230.61 618.03 57148.32 88888.00 2008-03-14 03:36:51.976 074 13230.48 618.65 57148.45 88888.00 2008-03-14 03:36:52.976 074 13231.39 619.27 57147.96 88888.00 2008-03-14 03:36:53.976 074 13230.87 618.90 57148.45 88888.00 2008-03-14 03:36:54.976 074 13231.26 618.53 57148.20 88888.00 2008-03-14 03:36:55.976 074 13231.00 619.15 57148.20 88888.00 2008-03-14 03:36:56.976 074 13231.39 617.78 57148.20 88888.00 2008-03-14 03:36:57.976 074 13229.83 618.15 57147.46 88888.00 2008-03-14 03:36:58.976 074 13231.00 618.65 57148.32 88888.00 2008-03-14 03:36:59.976 074 13230.61 617.66 57147.83 88888.00 2008-03-14 03:37:00.976 074 13230.35 618.03 57147.83 88888.00 2008-03-14 03:37:01.976 074 13230.48 618.65 57147.46 88888.00 2008-03-14 03:37:02.976 074 13231.13 618.15 57148.08 88888.00 2008-03-14 03:37:03.976 074 13230.74 617.91 57147.59 88888.00 2008-03-14 03:37:04.976 074 13230.87 618.03 57147.34 88888.00 2008-03-14 03:37:05.976 074 13229.57 617.54 57147.96 88888.00 2008-03-14 03:37:06.976 074 13230.87 617.29 57147.10 88888.00 2008-03-14 03:37:07.976 074 13230.22 616.79 57148.32 88888.00 2008-03-14 03:37:08.976 074 13230.09 617.78 57147.59 88888.00 2008-03-14 03:37:09.976 074 13230.22 618.15 57147.46 88888.00 2008-03-14 03:37:10.976 074 13229.96 618.03 57147.46 88888.00 2008-03-14 03:37:11.976 074 13229.96 617.04 57147.34 88888.00 2008-03-14 03:37:12.976 074 13230.35 616.67 57147.22 88888.00 2008-03-14 03:37:13.976 074 13229.96 616.67 57147.83 88888.00 2008-03-14 03:37:14.976 074 13229.70 617.16 57147.71 88888.00 2008-03-14 03:37:15.976 074 13230.09 618.28 57147.34 88888.00 2008-03-14 03:37:16.976 074 13230.35 616.79 57147.34 88888.00 2008-03-14 03:37:17.976 074 13229.57 616.67 57147.34 88888.00 2008-03-14 03:37:18.976 074 13230.22 616.92 57147.34 88888.00 2008-03-14 03:37:19.976 074 13230.22 616.79 57147.34 88888.00 2008-03-14 03:37:20.976 074 13230.09 616.92 57147.96 88888.00 2008-03-14 03:37:21.976 074 13229.83 616.92 57146.86 88888.00 2008-03-14 03:37:22.976 074 13230.09 617.04 57146.86 88888.00 2008-03-14 03:37:23.976 074 13229.31 616.67 57146.73 88888.00 2008-03-14 03:37:24.976 074 13229.44 616.54 57146.86 88888.00 2008-03-14 03:37:25.976 074 13229.70 617.16 57146.61 88888.00 2008-03-14 03:37:26.976 074 13229.31 617.29 57146.37 88888.00 2008-03-14 03:37:27.976 074 13229.18 616.54 57146.61 88888.00 2008-03-14 03:37:28.976 074 13229.31 617.04 57146.73 88888.00 2008-03-14 03:37:29.976 074 13229.83 616.79 57147.10 88888.00 2008-03-14 03:37:30.976 074 13229.44 616.67 57147.34 88888.00 2008-03-14 03:37:31.976 074 13229.57 616.30 57146.86 88888.00 2008-03-14 03:37:32.976 074 13229.83 616.30 57146.24 88888.00 2008-03-14 03:37:33.976 074 13230.48 616.54 57146.00 88888.00 2008-03-14 03:37:34.976 074 13229.57 616.54 57146.86 88888.00 2008-03-14 03:37:35.976 074 13229.96 616.67 57146.49 88888.00 2008-03-14 03:37:36.976 074 13229.57 616.67 57146.37 88888.00 2008-03-14 03:37:37.976 074 13229.70 616.17 57146.73 88888.00 2008-03-14 03:37:38.976 074 13229.57 617.41 57146.73 88888.00 2008-03-14 03:37:39.976 074 13229.57 616.42 57147.10 88888.00 2008-03-14 03:37:40.976 074 13229.70 616.17 57146.61 88888.00 2008-03-14 03:37:41.976 074 13229.44 616.05 57146.12 88888.00 2008-03-14 03:37:42.976 074 13229.44 616.17 57146.86 88888.00 2008-03-14 03:37:43.976 074 13229.44 616.17 57146.37 88888.00 2008-03-14 03:37:44.976 074 13229.70 615.92 57146.12 88888.00 2008-03-14 03:37:45.976 074 13229.70 616.30 57146.73 88888.00 2008-03-14 03:37:46.976 074 13229.96 616.30 57146.61 88888.00 2008-03-14 03:37:47.976 074 13229.96 616.30 57146.73 88888.00 2008-03-14 03:37:48.976 074 13229.70 615.92 57146.98 88888.00 2008-03-14 03:37:49.976 074 13229.57 616.54 57146.61 88888.00 2008-03-14 03:37:50.976 074 13229.57 615.92 57145.63 88888.00 2008-03-14 03:37:51.976 074 13229.83 616.42 57146.00 88888.00 2008-03-14 03:37:52.976 074 13230.35 615.92 57146.37 88888.00 2008-03-14 03:37:53.976 074 13229.57 615.68 57146.37 88888.00 2008-03-14 03:37:54.976 074 13229.70 615.43 57146.73 88888.00 2008-03-14 03:37:55.976 074 13230.22 616.42 57146.37 88888.00 2008-03-14 03:37:56.976 074 13229.96 615.68 57146.98 88888.00 2008-03-14 03:37:57.976 074 13230.48 616.05 57146.61 88888.00 2008-03-14 03:37:58.976 074 13230.22 616.42 57146.61 88888.00 2008-03-14 03:37:59.976 074 13229.70 616.54 57146.86 88888.00 2008-03-14 03:38:00.976 074 13229.83 615.80 57146.86 88888.00 2008-03-14 03:38:01.976 074 13229.44 615.80 57146.24 88888.00 2008-03-14 03:38:02.976 074 13229.05 615.55 57147.34 88888.00 2008-03-14 03:38:03.976 074 13229.70 615.55 57146.24 88888.00 2008-03-14 03:38:04.976 074 13230.48 615.43 57146.61 88888.00 2008-03-14 03:38:05.976 074 13230.22 615.31 57146.24 88888.00 2008-03-14 03:38:06.976 074 13229.96 614.69 57146.86 88888.00 2008-03-14 03:38:07.976 074 13229.57 614.69 57146.37 88888.00 2008-03-14 03:38:08.976 074 13229.70 615.31 57146.49 88888.00 2008-03-14 03:38:09.976 074 13230.09 614.81 57146.49 88888.00 2008-03-14 03:38:10.976 074 13230.09 615.43 57146.86 88888.00 2008-03-14 03:38:11.976 074 13229.83 615.43 57146.61 88888.00 2008-03-14 03:38:12.976 074 13230.09 615.06 57145.75 88888.00 2008-03-14 03:38:13.976 074 13229.05 614.44 57146.37 88888.00 2008-03-14 03:38:14.976 074 13229.57 614.56 57146.49 88888.00 2008-03-14 03:38:15.976 074 13229.70 614.69 57146.49 88888.00 2008-03-14 03:38:16.976 074 13229.31 614.56 57146.12 88888.00 2008-03-14 03:38:17.976 074 13229.83 614.19 57146.00 88888.00 2008-03-14 03:38:18.976 074 13229.05 614.07 57146.37 88888.00 2008-03-14 03:38:19.976 074 13229.44 614.44 57146.49 88888.00 2008-03-14 03:38:20.976 074 13230.35 614.07 57146.37 88888.00 2008-03-14 03:38:21.976 074 13230.35 614.56 57146.61 88888.00 2008-03-14 03:38:22.976 074 13229.31 613.94 57145.88 88888.00 2008-03-14 03:38:23.976 074 13230.22 614.81 57146.24 88888.00 2008-03-14 03:38:24.976 074 13229.70 613.94 57146.49 88888.00 2008-03-14 03:38:25.976 074 13229.70 614.19 57146.61 88888.00 2008-03-14 03:38:26.976 074 13229.44 613.32 57146.61 88888.00 2008-03-14 03:38:27.976 074 13230.09 613.70 57146.24 88888.00 2008-03-14 03:38:28.976 074 13229.31 613.57 57146.73 88888.00 2008-03-14 03:38:29.976 074 13229.18 613.70 57146.73 88888.00 2008-03-14 03:38:30.976 074 13229.96 613.57 57146.49 88888.00 2008-03-14 03:38:31.976 074 13229.83 613.94 57146.37 88888.00 2008-03-14 03:38:32.976 074 13229.44 613.20 57146.49 88888.00 2008-03-14 03:38:33.976 074 13230.35 613.57 57146.49 88888.00 2008-03-14 03:38:34.976 074 13230.09 613.57 57145.63 88888.00 2008-03-14 03:38:35.976 074 13229.96 613.82 57146.61 88888.00 2008-03-14 03:38:36.976 074 13229.31 613.08 57146.86 88888.00 2008-03-14 03:38:37.976 074 13229.57 612.83 57146.61 88888.00 2008-03-14 03:38:38.976 074 13229.57 612.46 57145.88 88888.00 2008-03-14 03:38:39.976 074 13229.44 613.57 57146.61 88888.00 2008-03-14 03:38:40.976 074 13229.31 612.83 57146.00 88888.00 2008-03-14 03:38:41.976 074 13229.05 613.08 57146.24 88888.00 2008-03-14 03:38:42.976 074 13229.05 612.58 57146.00 88888.00 2008-03-14 03:38:43.976 074 13229.31 612.21 57146.12 88888.00 2008-03-14 03:38:44.976 074 13229.18 612.58 57145.75 88888.00 2008-03-14 03:38:45.976 074 13228.66 612.70 57146.00 88888.00 2008-03-14 03:38:46.976 074 13228.79 611.96 57146.00 88888.00 2008-03-14 03:38:47.976 074 13228.40 612.83 57146.24 88888.00 2008-03-14 03:38:48.976 074 13229.05 612.58 57146.24 88888.00 2008-03-14 03:38:49.976 074 13229.05 613.20 57146.24 88888.00 2008-03-14 03:38:50.976 074 13229.31 612.83 57146.49 88888.00 2008-03-14 03:38:51.976 074 13229.57 612.83 57145.75 88888.00 2008-03-14 03:38:52.976 074 13228.79 612.21 57146.37 88888.00 2008-03-14 03:38:53.976 074 13229.05 613.08 57145.51 88888.00 2008-03-14 03:38:54.976 074 13229.57 612.09 57146.24 88888.00 2008-03-14 03:38:55.976 074 13229.44 612.21 57146.24 88888.00 2008-03-14 03:38:56.976 074 13229.44 613.32 57145.63 88888.00 2008-03-14 03:38:57.976 074 13228.66 612.09 57146.12 88888.00 2008-03-14 03:38:58.976 074 13229.44 612.09 57146.49 88888.00 2008-03-14 03:38:59.976 074 13229.31 612.58 57146.49 88888.00 2008-03-14 03:39:00.976 074 13229.18 612.46 57145.88 88888.00 2008-03-14 03:39:01.976 074 13229.18 612.21 57146.24 88888.00 2008-03-14 03:39:02.976 074 13228.53 612.83 57145.75 88888.00 2008-03-14 03:39:03.976 074 13229.31 612.09 57145.88 88888.00 2008-03-14 03:39:04.976 074 13228.79 611.71 57146.00 88888.00 2008-03-14 03:39:05.976 074 13228.66 612.33 57145.39 88888.00 2008-03-14 03:39:06.976 074 13228.92 612.09 57146.61 88888.00 2008-03-14 03:39:07.976 074 13228.40 611.84 57145.63 88888.00 2008-03-14 03:39:08.976 074 13228.66 612.58 57145.51 88888.00 2008-03-14 03:39:09.976 074 13228.92 613.20 57145.39 88888.00 2008-03-14 03:39:10.976 074 13229.05 612.33 57145.75 88888.00 2008-03-14 03:39:11.976 074 13229.18 611.96 57145.63 88888.00 2008-03-14 03:39:12.976 074 13229.31 612.33 57145.63 88888.00 2008-03-14 03:39:13.976 074 13229.18 611.96 57145.63 88888.00 2008-03-14 03:39:14.976 074 13228.27 612.70 57146.00 88888.00 2008-03-14 03:39:15.976 074 13228.79 612.21 57146.00 88888.00 2008-03-14 03:39:16.976 074 13229.05 612.33 57146.12 88888.00 2008-03-14 03:39:17.976 074 13228.92 611.47 57146.12 88888.00 2008-03-14 03:39:18.976 074 13228.14 612.33 57145.63 88888.00 2008-03-14 03:39:19.976 074 13229.57 611.84 57145.63 88888.00 2008-03-14 03:39:20.976 074 13229.18 611.34 57146.00 88888.00 2008-03-14 03:39:21.976 074 13229.18 611.96 57146.00 88888.00 2008-03-14 03:39:22.976 074 13229.83 612.58 57146.00 88888.00 2008-03-14 03:39:23.976 074 13228.40 612.33 57145.75 88888.00 2008-03-14 03:39:24.976 074 13229.05 612.09 57146.00 88888.00 2008-03-14 03:39:25.976 074 13229.05 611.09 57145.39 88888.00 2008-03-14 03:39:26.976 074 13228.27 612.33 57145.88 88888.00 2008-03-14 03:39:27.976 074 13228.14 611.59 57145.63 88888.00 2008-03-14 03:39:28.976 074 13228.27 612.21 57145.88 88888.00 2008-03-14 03:39:29.976 074 13228.53 611.59 57146.00 88888.00 2008-03-14 03:39:30.976 074 13228.66 611.71 57146.00 88888.00 2008-03-14 03:39:31.976 074 13228.66 611.84 57145.75 88888.00 2008-03-14 03:39:32.976 074 13228.27 611.96 57145.75 88888.00 2008-03-14 03:39:33.976 074 13228.79 612.21 57145.75 88888.00 2008-03-14 03:39:34.976 074 13228.14 612.83 57146.00 88888.00 2008-03-14 03:39:35.976 074 13228.14 611.59 57146.24 88888.00 2008-03-14 03:39:36.976 074 13229.31 611.84 57146.37 88888.00 2008-03-14 03:39:37.976 074 13227.88 611.47 57146.24 88888.00 2008-03-14 03:39:38.976 074 13228.66 612.21 57146.12 88888.00 2008-03-14 03:39:39.976 074 13228.53 611.84 57145.63 88888.00 2008-03-14 03:39:40.976 074 13228.79 611.84 57146.00 88888.00 2008-03-14 03:39:41.976 074 13228.53 612.21 57146.12 88888.00 2008-03-14 03:39:42.976 074 13227.88 611.71 57145.51 88888.00 2008-03-14 03:39:43.976 074 13228.40 612.09 57145.88 88888.00 2008-03-14 03:39:44.976 074 13228.27 611.71 57146.37 88888.00 2008-03-14 03:39:45.976 074 13228.27 612.09 57146.49 88888.00 2008-03-14 03:39:46.976 074 13228.53 612.09 57145.75 88888.00 2008-03-14 03:39:47.976 074 13228.27 611.71 57146.00 88888.00 2008-03-14 03:39:48.976 074 13228.66 611.59 57146.86 88888.00 2008-03-14 03:39:49.976 074 13228.14 610.97 57146.37 88888.00 2008-03-14 03:39:50.976 074 13228.27 611.34 57145.63 88888.00 2008-03-14 03:39:51.976 074 13228.53 612.33 57146.00 88888.00 2008-03-14 03:39:52.976 074 13227.75 611.47 57145.88 88888.00 2008-03-14 03:39:53.976 074 13228.79 611.59 57145.51 88888.00 2008-03-14 03:39:54.976 074 13227.88 612.21 57146.12 88888.00 2008-03-14 03:39:55.976 074 13228.14 611.96 57146.00 88888.00 2008-03-14 03:39:56.976 074 13228.53 611.34 57145.75 88888.00 2008-03-14 03:39:57.976 074 13228.27 612.09 57146.24 88888.00 2008-03-14 03:39:58.976 074 13228.53 611.96 57146.12 88888.00 2008-03-14 03:39:59.976 074 13228.40 612.21 57146.12 88888.00 2008-03-14 03:40:00.976 074 13229.05 612.46 57146.49 88888.00 2008-03-14 03:40:01.976 074 13229.18 612.33 57146.37 88888.00 2008-03-14 03:40:02.976 074 13228.40 612.33 57145.88 88888.00 2008-03-14 03:40:03.976 074 13228.40 612.21 57145.88 88888.00 2008-03-14 03:40:04.976 074 13228.92 612.21 57145.39 88888.00 2008-03-14 03:40:05.976 074 13228.53 611.47 57146.00 88888.00 2008-03-14 03:40:06.976 074 13228.66 611.96 57146.00 88888.00 2008-03-14 03:40:07.976 074 13227.88 612.21 57145.75 88888.00 2008-03-14 03:40:08.976 074 13228.92 611.47 57146.24 88888.00 2008-03-14 03:40:09.976 074 13228.66 612.21 57146.24 88888.00 2008-03-14 03:40:10.976 074 13228.40 611.84 57145.88 88888.00 2008-03-14 03:40:11.976 074 13228.27 612.33 57145.51 88888.00 2008-03-14 03:40:12.976 074 13228.92 611.34 57146.49 88888.00 2008-03-14 03:40:13.976 074 13228.66 611.84 57145.88 88888.00 2008-03-14 03:40:14.976 074 13228.27 611.84 57146.61 88888.00 2008-03-14 03:40:15.976 074 13228.27 611.34 57146.12 88888.00 2008-03-14 03:40:16.976 074 13228.53 611.96 57146.37 88888.00 2008-03-14 03:40:17.976 074 13228.27 612.09 57146.86 88888.00 2008-03-14 03:40:18.976 074 13228.66 612.09 57146.49 88888.00 2008-03-14 03:40:19.976 074 13227.75 612.33 57146.24 88888.00 2008-03-14 03:40:20.976 074 13229.05 612.09 57146.00 88888.00 2008-03-14 03:40:21.976 074 13228.14 612.46 57146.12 88888.00 2008-03-14 03:40:22.976 074 13228.79 612.09 57146.61 88888.00 2008-03-14 03:40:23.976 074 13228.66 612.46 57146.00 88888.00 2008-03-14 03:40:24.976 074 13228.92 611.71 57146.24 88888.00 2008-03-14 03:40:25.976 074 13228.92 611.96 57146.73 88888.00 2008-03-14 03:40:26.976 074 13229.44 612.58 57146.12 88888.00 2008-03-14 03:40:27.976 074 13228.66 612.21 57146.73 88888.00 2008-03-14 03:40:28.976 074 13228.53 611.71 57146.37 88888.00 2008-03-14 03:40:29.976 074 13228.66 611.96 57146.37 88888.00 2008-03-14 03:40:30.976 074 13228.53 611.59 57146.12 88888.00 2008-03-14 03:40:31.976 074 13228.66 612.21 57146.73 88888.00 2008-03-14 03:40:32.976 074 13229.18 612.33 57146.49 88888.00 2008-03-14 03:40:33.976 074 13229.05 611.47 57146.73 88888.00 2008-03-14 03:40:34.976 074 13228.14 611.09 57146.12 88888.00 2008-03-14 03:40:35.976 074 13228.66 612.21 57146.37 88888.00 2008-03-14 03:40:36.976 074 13228.66 611.84 57145.88 88888.00 2008-03-14 03:40:37.976 074 13228.92 612.58 57146.73 88888.00 2008-03-14 03:40:38.976 074 13227.75 612.33 57146.12 88888.00 2008-03-14 03:40:39.976 074 13228.66 611.84 57145.88 88888.00 2008-03-14 03:40:40.976 074 13228.40 611.71 57146.24 88888.00 2008-03-14 03:40:41.976 074 13228.79 612.33 57146.24 88888.00 2008-03-14 03:40:42.976 074 13228.66 611.59 57146.98 88888.00 2008-03-14 03:40:43.976 074 13229.57 611.84 57146.61 88888.00 2008-03-14 03:40:44.976 074 13228.53 612.46 57146.49 88888.00 2008-03-14 03:40:45.976 074 13229.05 612.09 57146.49 88888.00 2008-03-14 03:40:46.976 074 13229.05 612.33 57146.49 88888.00 2008-03-14 03:40:47.976 074 13228.92 611.59 57146.98 88888.00 2008-03-14 03:40:48.976 074 13228.92 612.21 57146.37 88888.00 2008-03-14 03:40:49.976 074 13228.79 612.09 57146.98 88888.00 2008-03-14 03:40:50.976 074 13228.66 611.34 57146.61 88888.00 2008-03-14 03:40:51.976 074 13229.18 611.71 57146.37 88888.00 2008-03-14 03:40:52.976 074 13228.92 611.59 57146.86 88888.00 2008-03-14 03:40:53.976 074 13228.79 611.84 57146.61 88888.00 2008-03-14 03:40:54.976 074 13228.92 611.47 57147.10 88888.00 2008-03-14 03:40:55.976 074 13229.18 611.59 57146.86 88888.00 2008-03-14 03:40:56.976 074 13229.18 611.59 57147.22 88888.00 2008-03-14 03:40:57.976 074 13229.18 610.97 57146.24 88888.00 2008-03-14 03:40:58.976 074 13228.92 611.59 57146.24 88888.00 2008-03-14 03:40:59.976 074 13228.92 611.09 57146.00 88888.00 2008-03-14 03:41:00.976 074 13229.05 611.59 57145.88 88888.00 2008-03-14 03:41:01.976 074 13228.53 610.85 57145.88 88888.00 2008-03-14 03:41:02.976 074 13229.05 611.59 57146.12 88888.00 2008-03-14 03:41:03.976 074 13228.14 611.34 57146.37 88888.00 2008-03-14 03:41:04.976 074 13228.66 611.22 57146.24 88888.00 2008-03-14 03:41:05.976 074 13228.92 611.96 57147.10 88888.00 2008-03-14 03:41:06.976 074 13228.40 610.85 57146.00 88888.00 2008-03-14 03:41:07.976 074 13228.53 610.97 57146.61 88888.00 2008-03-14 03:41:08.976 074 13228.53 611.84 57146.61 88888.00 2008-03-14 03:41:09.976 074 13228.66 611.22 57146.98 88888.00 2008-03-14 03:41:10.976 074 13228.27 611.84 57146.86 88888.00 2008-03-14 03:41:11.976 074 13228.27 610.85 57146.37 88888.00 2008-03-14 03:41:12.976 074 13228.01 611.84 57146.86 88888.00 2008-03-14 03:41:13.976 074 13228.66 611.59 57146.49 88888.00 2008-03-14 03:41:14.976 074 13228.14 611.47 57146.49 88888.00 2008-03-14 03:41:15.976 074 13229.31 611.71 57145.63 88888.00 2008-03-14 03:41:16.976 074 13228.14 610.85 57146.49 88888.00 2008-03-14 03:41:17.976 074 13228.14 611.34 57146.73 88888.00 2008-03-14 03:41:18.976 074 13228.01 611.09 57146.49 88888.00 2008-03-14 03:41:19.976 074 13228.14 611.47 57146.73 88888.00 2008-03-14 03:41:20.976 074 13228.01 611.47 57146.37 88888.00 2008-03-14 03:41:21.976 074 13228.01 611.47 57146.12 88888.00 2008-03-14 03:41:22.976 074 13228.14 611.59 57146.49 88888.00 2008-03-14 03:41:23.976 074 13228.14 611.34 57146.61 88888.00 2008-03-14 03:41:24.976 074 13228.40 611.47 57146.00 88888.00 2008-03-14 03:41:25.976 074 13228.01 611.71 57147.34 88888.00 2008-03-14 03:41:26.976 074 13228.40 611.09 57146.37 88888.00 2008-03-14 03:41:27.976 074 13228.66 611.22 57146.61 88888.00 2008-03-14 03:41:28.976 074 13228.53 611.84 57146.49 88888.00 2008-03-14 03:41:29.976 074 13228.66 610.72 57147.10 88888.00 2008-03-14 03:41:30.976 074 13228.79 611.22 57146.49 88888.00 2008-03-14 03:41:31.976 074 13228.27 611.34 57146.86 88888.00 2008-03-14 03:41:32.976 074 13228.14 612.09 57146.49 88888.00 2008-03-14 03:41:33.976 074 13228.53 611.47 57147.10 88888.00 2008-03-14 03:41:34.976 074 13228.53 611.84 57147.10 88888.00 2008-03-14 03:41:35.976 074 13228.66 610.48 57147.46 88888.00 2008-03-14 03:41:36.976 074 13227.88 611.22 57146.61 88888.00 2008-03-14 03:41:37.976 074 13227.75 611.59 57146.12 88888.00 2008-03-14 03:41:38.976 074 13228.01 611.59 57146.73 88888.00 2008-03-14 03:41:39.976 074 13228.01 611.59 57147.34 88888.00 2008-03-14 03:41:40.976 074 13228.27 610.60 57146.00 88888.00 2008-03-14 03:41:41.976 074 13228.27 610.97 57146.73 88888.00 2008-03-14 03:41:42.976 074 13228.53 611.47 57145.88 88888.00 2008-03-14 03:41:43.976 074 13227.88 610.85 57146.49 88888.00 2008-03-14 03:41:44.976 074 13228.27 611.47 57147.10 88888.00 2008-03-14 03:41:45.976 074 13228.27 611.09 57146.24 88888.00 2008-03-14 03:41:46.976 074 13228.14 610.72 57146.73 88888.00 2008-03-14 03:41:47.976 074 13228.92 612.09 57146.49 88888.00 2008-03-14 03:41:48.976 074 13228.14 611.71 57146.24 88888.00 2008-03-14 03:41:49.976 074 13229.05 611.47 57146.73 88888.00 2008-03-14 03:41:50.976 074 13228.92 611.47 57146.73 88888.00 2008-03-14 03:41:51.976 074 13228.66 611.34 57146.24 88888.00 2008-03-14 03:41:52.976 074 13228.66 611.09 57146.24 88888.00 2008-03-14 03:41:53.976 074 13228.66 611.09 57146.37 88888.00 2008-03-14 03:41:54.976 074 13228.66 611.47 57146.37 88888.00 2008-03-14 03:41:55.976 074 13228.01 611.09 57146.37 88888.00 2008-03-14 03:41:56.976 074 13227.88 611.09 57146.73 88888.00 2008-03-14 03:41:57.976 074 13228.27 611.47 57146.49 88888.00 2008-03-14 03:41:58.976 074 13228.14 611.09 57146.73 88888.00 2008-03-14 03:41:59.976 074 13228.01 611.47 57146.98 88888.00 2008-03-14 03:42:00.976 074 13228.66 611.34 57146.49 88888.00 2008-03-14 03:42:01.976 074 13228.79 611.09 57146.86 88888.00 2008-03-14 03:42:02.976 074 13227.49 611.47 57146.73 88888.00 2008-03-14 03:42:03.976 074 13227.62 612.09 57146.61 88888.00 2008-03-14 03:42:04.976 074 13227.62 610.97 57146.73 88888.00 2008-03-14 03:42:05.976 074 13228.27 611.96 57146.00 88888.00 2008-03-14 03:42:06.976 074 13227.88 611.34 57146.49 88888.00 2008-03-14 03:42:07.976 074 13227.75 611.59 57146.61 88888.00 2008-03-14 03:42:08.976 074 13228.01 612.21 57146.73 88888.00 2008-03-14 03:42:09.976 074 13228.01 612.33 57147.10 88888.00 2008-03-14 03:42:10.976 074 13228.66 612.09 57146.49 88888.00 2008-03-14 03:42:11.976 074 13228.14 612.33 57146.00 88888.00 2008-03-14 03:42:12.976 074 13228.27 611.96 57146.86 88888.00 2008-03-14 03:42:13.976 074 13227.62 611.84 57147.22 88888.00 2008-03-14 03:42:14.976 074 13228.27 612.09 57147.10 88888.00 2008-03-14 03:42:15.976 074 13229.18 611.84 57146.37 88888.00 2008-03-14 03:42:16.976 074 13228.79 612.21 57146.61 88888.00 2008-03-14 03:42:17.976 074 13229.05 611.47 57146.12 88888.00 2008-03-14 03:42:18.976 074 13228.66 611.59 57146.49 88888.00 2008-03-14 03:42:19.976 074 13228.79 611.96 57147.10 88888.00 2008-03-14 03:42:20.976 074 13228.40 611.84 57146.12 88888.00 2008-03-14 03:42:21.976 074 13228.27 612.33 57146.98 88888.00 2008-03-14 03:42:22.976 074 13228.66 611.96 57146.49 88888.00 2008-03-14 03:42:23.976 074 13228.40 611.71 57146.61 88888.00 2008-03-14 03:42:24.976 074 13228.27 611.34 57146.73 88888.00 2008-03-14 03:42:25.976 074 13228.27 611.59 57146.37 88888.00 2008-03-14 03:42:26.976 074 13227.75 610.72 57146.86 88888.00 2008-03-14 03:42:27.976 074 13227.49 611.96 57147.22 88888.00 2008-03-14 03:42:28.976 074 13228.40 611.84 57146.86 88888.00 2008-03-14 03:42:29.976 074 13228.27 611.34 57146.86 88888.00 2008-03-14 03:42:30.976 074 13227.88 611.22 57146.73 88888.00 2008-03-14 03:42:31.976 074 13227.62 611.34 57147.10 88888.00 2008-03-14 03:42:32.976 074 13227.62 610.72 57147.22 88888.00 2008-03-14 03:42:33.976 074 13227.75 610.72 57147.34 88888.00 2008-03-14 03:42:34.976 074 13228.40 611.47 57146.98 88888.00 2008-03-14 03:42:35.976 074 13227.62 611.34 57146.86 88888.00 2008-03-14 03:42:36.976 074 13228.14 611.96 57146.61 88888.00 2008-03-14 03:42:37.976 074 13227.75 610.60 57146.61 88888.00 2008-03-14 03:42:38.976 074 13228.79 611.71 57146.86 88888.00 2008-03-14 03:42:39.976 074 13228.01 611.34 57147.46 88888.00 2008-03-14 03:42:40.976 074 13228.14 611.34 57146.86 88888.00 2008-03-14 03:42:41.976 074 13227.62 611.34 57146.49 88888.00 2008-03-14 03:42:42.976 074 13227.49 611.34 57146.12 88888.00 2008-03-14 03:42:43.976 074 13227.88 611.47 57146.37 88888.00 2008-03-14 03:42:44.976 074 13228.14 611.84 57146.61 88888.00 2008-03-14 03:42:45.976 074 13228.40 611.59 57146.37 88888.00 2008-03-14 03:42:46.976 074 13227.88 612.09 57146.98 88888.00 2008-03-14 03:42:47.976 074 13228.01 612.46 57146.86 88888.00 2008-03-14 03:42:48.976 074 13228.14 611.71 57146.49 88888.00 2008-03-14 03:42:49.976 074 13227.75 611.96 57146.49 88888.00 2008-03-14 03:42:50.976 074 13227.75 611.71 57147.10 88888.00 2008-03-14 03:42:51.976 074 13228.01 612.09 57146.61 88888.00 2008-03-14 03:42:52.976 074 13227.62 611.47 57146.73 88888.00 2008-03-14 03:42:53.976 074 13227.88 612.09 57146.61 88888.00 2008-03-14 03:42:54.976 074 13227.36 611.47 57146.86 88888.00 2008-03-14 03:42:55.976 074 13227.49 611.84 57146.86 88888.00 2008-03-14 03:42:56.976 074 13228.01 611.22 57146.12 88888.00 2008-03-14 03:42:57.976 074 13227.88 611.71 57146.73 88888.00 2008-03-14 03:42:58.976 074 13228.01 611.84 57146.37 88888.00 2008-03-14 03:42:59.976 074 13227.75 611.59 57146.49 88888.00 2008-03-14 03:43:00.976 074 13228.14 611.47 57146.24 88888.00 2008-03-14 03:43:01.976 074 13228.27 611.84 57147.22 88888.00 2008-03-14 03:43:02.976 074 13227.75 611.96 57146.49 88888.00 2008-03-14 03:43:03.976 074 13228.14 611.47 57146.61 88888.00 2008-03-14 03:43:04.976 074 13227.36 612.21 57147.22 88888.00 2008-03-14 03:43:05.976 074 13228.14 611.96 57146.73 88888.00 2008-03-14 03:43:06.976 074 13227.49 611.47 57147.46 88888.00 2008-03-14 03:43:07.976 074 13227.75 611.84 57147.46 88888.00 2008-03-14 03:43:08.976 074 13228.01 611.84 57146.12 88888.00 2008-03-14 03:43:09.976 074 13228.14 612.46 57146.73 88888.00 2008-03-14 03:43:10.976 074 13227.88 612.33 57146.61 88888.00 2008-03-14 03:43:11.976 074 13227.88 611.71 57146.61 88888.00 2008-03-14 03:43:12.976 074 13228.01 611.84 57146.61 88888.00 2008-03-14 03:43:13.976 074 13227.23 611.71 57146.49 88888.00 2008-03-14 03:43:14.976 074 13228.14 612.33 57146.86 88888.00 2008-03-14 03:43:15.976 074 13228.14 611.71 57146.49 88888.00 2008-03-14 03:43:16.976 074 13227.62 611.71 57146.24 88888.00 2008-03-14 03:43:17.976 074 13227.75 612.21 57147.22 88888.00 2008-03-14 03:43:18.976 074 13227.49 612.58 57146.61 88888.00 2008-03-14 03:43:19.976 074 13228.14 612.58 57146.24 88888.00 2008-03-14 03:43:20.976 074 13227.23 611.84 57146.86 88888.00 2008-03-14 03:43:21.976 074 13228.53 612.83 57146.73 88888.00 2008-03-14 03:43:22.976 074 13228.27 612.58 57146.49 88888.00 2008-03-14 03:43:23.976 074 13228.01 612.33 57146.12 88888.00 2008-03-14 03:43:24.976 074 13227.75 611.96 57146.61 88888.00 2008-03-14 03:43:25.976 074 13228.01 611.96 57147.22 88888.00 2008-03-14 03:43:26.976 074 13227.88 612.33 57146.86 88888.00 2008-03-14 03:43:27.976 074 13228.27 612.46 57146.73 88888.00 2008-03-14 03:43:28.976 074 13227.88 612.09 57146.24 88888.00 2008-03-14 03:43:29.976 074 13227.88 612.33 57147.34 88888.00 2008-03-14 03:43:30.976 074 13227.49 612.83 57146.61 88888.00 2008-03-14 03:43:31.976 074 13228.14 611.96 57146.86 88888.00 2008-03-14 03:43:32.976 074 13227.36 612.21 57146.61 88888.00 2008-03-14 03:43:33.976 074 13227.49 611.96 57146.49 88888.00 2008-03-14 03:43:34.976 074 13226.84 612.58 57146.24 88888.00 2008-03-14 03:43:35.976 074 13227.36 612.33 57147.10 88888.00 2008-03-14 03:43:36.976 074 13227.75 612.83 57147.22 88888.00 2008-03-14 03:43:37.976 074 13227.36 612.70 57147.10 88888.00 2008-03-14 03:43:38.976 074 13227.36 612.21 57147.10 88888.00 2008-03-14 03:43:39.976 074 13227.36 613.08 57146.73 88888.00 2008-03-14 03:43:40.976 074 13227.10 612.33 57146.61 88888.00 2008-03-14 03:43:41.976 074 13227.62 612.83 57146.61 88888.00 2008-03-14 03:43:42.976 074 13227.75 611.71 57146.49 88888.00 2008-03-14 03:43:43.976 074 13227.49 612.70 57146.49 88888.00 2008-03-14 03:43:44.976 074 13226.84 612.83 57147.22 88888.00 2008-03-14 03:43:45.976 074 13226.71 611.84 57146.49 88888.00 2008-03-14 03:43:46.976 074 13227.23 611.84 57146.73 88888.00 2008-03-14 03:43:47.976 074 13228.40 612.21 57146.73 88888.00 2008-03-14 03:43:48.976 074 13226.84 612.58 57146.24 88888.00 2008-03-14 03:43:49.976 074 13227.36 612.83 57147.10 88888.00 2008-03-14 03:43:50.976 074 13226.97 612.09 57146.73 88888.00 2008-03-14 03:43:51.976 074 13227.36 611.84 57146.98 88888.00 2008-03-14 03:43:52.976 074 13227.36 612.83 57146.98 88888.00 2008-03-14 03:43:53.976 074 13227.75 613.20 57146.24 88888.00 2008-03-14 03:43:54.976 074 13227.62 612.70 57146.61 88888.00 2008-03-14 03:43:55.976 074 13227.88 612.33 57146.61 88888.00 2008-03-14 03:43:56.976 074 13227.36 612.58 57147.10 88888.00 2008-03-14 03:43:57.976 074 13227.23 612.33 57146.73 88888.00 2008-03-14 03:43:58.976 074 13227.10 612.58 57147.22 88888.00 2008-03-14 03:43:59.976 074 13227.36 612.21 57146.73 88888.00 2008-03-14 03:44:00.976 074 13226.84 611.96 57146.49 88888.00 2008-03-14 03:44:01.976 074 13226.97 612.83 57146.61 88888.00 2008-03-14 03:44:02.976 074 13226.97 611.84 57146.73 88888.00 2008-03-14 03:44:03.976 074 13227.75 612.83 57146.98 88888.00 2008-03-14 03:44:04.976 074 13226.97 612.21 57146.49 88888.00 2008-03-14 03:44:05.976 074 13227.10 612.70 57146.73 88888.00 2008-03-14 03:44:06.976 074 13227.10 612.21 57147.46 88888.00 2008-03-14 03:44:07.976 074 13227.23 612.83 57145.88 88888.00 2008-03-14 03:44:08.976 074 13226.97 613.20 57146.49 88888.00 2008-03-14 03:44:09.976 074 13227.62 613.08 57146.73 88888.00 2008-03-14 03:44:10.976 074 13227.23 612.83 57147.10 88888.00 2008-03-14 03:44:11.976 074 13227.49 612.46 57147.46 88888.00 2008-03-14 03:44:12.976 074 13227.49 612.83 57147.22 88888.00 2008-03-14 03:44:13.976 074 13227.49 612.70 57147.22 88888.00 2008-03-14 03:44:14.976 074 13227.49 612.58 57146.98 88888.00 2008-03-14 03:44:15.976 074 13226.84 613.32 57146.37 88888.00 2008-03-14 03:44:16.976 074 13227.23 612.95 57146.98 88888.00 2008-03-14 03:44:17.976 074 13228.01 612.83 57146.98 88888.00 2008-03-14 03:44:18.976 074 13227.49 612.83 57146.61 88888.00 2008-03-14 03:44:19.976 074 13227.75 612.58 57146.73 88888.00 2008-03-14 03:44:20.976 074 13227.23 612.70 57147.22 88888.00 2008-03-14 03:44:21.976 074 13227.49 612.83 57146.49 88888.00 2008-03-14 03:44:22.976 074 13227.10 613.08 57146.61 88888.00 2008-03-14 03:44:23.976 074 13227.10 613.20 57147.10 88888.00 2008-03-14 03:44:24.976 074 13227.10 613.45 57147.34 88888.00 2008-03-14 03:44:25.976 074 13227.23 613.32 57146.61 88888.00 2008-03-14 03:44:26.976 074 13227.88 612.70 57146.98 88888.00 2008-03-14 03:44:27.976 074 13226.97 613.20 57147.22 88888.00 2008-03-14 03:44:28.976 074 13227.88 612.70 57146.00 88888.00 2008-03-14 03:44:29.976 074 13227.62 613.70 57146.37 88888.00 2008-03-14 03:44:30.976 074 13227.36 613.32 57147.22 88888.00 2008-03-14 03:44:31.976 074 13227.49 612.95 57146.86 88888.00 2008-03-14 03:44:32.976 074 13227.62 613.32 57146.73 88888.00 2008-03-14 03:44:33.976 074 13227.23 613.32 57147.10 88888.00 2008-03-14 03:44:34.976 074 13227.62 614.07 57147.10 88888.00 2008-03-14 03:44:35.976 074 13227.36 612.46 57147.22 88888.00 2008-03-14 03:44:36.976 074 13227.36 613.20 57146.73 88888.00 2008-03-14 03:44:37.976 074 13227.10 613.08 57146.86 88888.00 2008-03-14 03:44:38.976 074 13226.84 612.46 57146.73 88888.00 2008-03-14 03:44:39.976 074 13227.10 612.95 57146.61 88888.00 2008-03-14 03:44:40.976 074 13227.49 612.83 57146.49 88888.00 2008-03-14 03:44:41.976 074 13227.62 612.95 57146.73 88888.00 2008-03-14 03:44:42.976 074 13227.62 613.32 57146.73 88888.00 2008-03-14 03:44:43.976 074 13227.62 613.45 57146.73 88888.00 2008-03-14 03:44:44.976 074 13228.14 612.83 57146.98 88888.00 2008-03-14 03:44:45.976 074 13227.88 613.08 57147.22 88888.00 2008-03-14 03:44:46.976 074 13227.62 613.20 57147.10 88888.00 2008-03-14 03:44:47.976 074 13227.23 612.95 57147.10 88888.00 2008-03-14 03:44:48.976 074 13227.36 612.95 57146.98 88888.00 2008-03-14 03:44:49.976 074 13227.36 612.95 57146.73 88888.00 2008-03-14 03:44:50.976 074 13227.36 613.08 57147.22 88888.00 2008-03-14 03:44:51.976 074 13228.01 613.70 57147.10 88888.00 2008-03-14 03:44:52.976 074 13227.36 613.20 57146.98 88888.00 2008-03-14 03:44:53.976 074 13227.88 612.33 57147.10 88888.00 2008-03-14 03:44:54.976 074 13227.88 612.70 57146.98 88888.00 2008-03-14 03:44:55.976 074 13227.62 613.82 57146.49 88888.00 2008-03-14 03:44:56.976 074 13227.49 613.57 57147.22 88888.00 2008-03-14 03:44:57.976 074 13227.88 613.57 57147.10 88888.00 2008-03-14 03:44:58.976 074 13227.75 612.95 57147.10 88888.00 2008-03-14 03:44:59.976 074 13227.75 613.32 57146.86 88888.00 2008-03-14 03:45:00.976 074 13228.53 612.83 57147.46 88888.00 2008-03-14 03:45:01.976 074 13228.01 613.08 57147.10 88888.00 2008-03-14 03:45:02.976 074 13227.88 613.94 57147.22 88888.00 2008-03-14 03:45:03.976 074 13227.75 613.20 57146.49 88888.00 2008-03-14 03:45:04.976 074 13228.01 613.08 57146.86 88888.00 2008-03-14 03:45:05.976 074 13228.01 613.45 57146.98 88888.00 2008-03-14 03:45:06.976 074 13227.36 613.57 57146.98 88888.00 2008-03-14 03:45:07.976 074 13227.88 613.08 57146.86 88888.00 2008-03-14 03:45:08.976 074 13227.88 613.45 57147.10 88888.00 2008-03-14 03:45:09.976 074 13228.01 613.57 57146.86 88888.00 2008-03-14 03:45:10.976 074 13227.75 613.45 57147.34 88888.00 2008-03-14 03:45:12.976 074 13227.88 613.70 57146.98 88888.00 2008-03-14 03:45:13.976 074 13227.49 613.70 57146.37 88888.00 2008-03-14 03:45:14.976 074 13227.23 613.20 57146.73 88888.00 2008-03-14 03:45:15.976 074 13227.88 614.31 57146.98 88888.00 2008-03-14 03:45:16.976 074 13228.14 613.57 57146.98 88888.00 2008-03-14 03:45:17.976 074 13227.62 613.70 57146.86 88888.00 2008-03-14 03:45:18.976 074 13227.75 613.45 57147.22 88888.00 2008-03-14 03:45:19.976 074 13227.62 613.57 57146.61 88888.00 2008-03-14 03:45:20.976 074 13228.27 613.82 57147.59 88888.00 2008-03-14 03:45:21.976 074 13227.75 613.57 57146.73 88888.00 2008-03-14 03:45:22.976 074 13228.14 613.82 57147.10 88888.00 2008-03-14 03:45:23.976 074 13227.88 613.32 57146.86 88888.00 2008-03-14 03:45:24.976 074 13227.88 613.45 57146.37 88888.00 2008-03-14 03:45:25.976 074 13228.53 613.70 57146.98 88888.00 2008-03-14 03:45:26.976 074 13227.88 613.08 57146.86 88888.00 2008-03-14 03:45:27.976 074 13228.01 613.82 57146.61 88888.00 2008-03-14 03:45:28.976 074 13227.75 613.70 57146.49 88888.00 2008-03-14 03:45:29.976 074 13227.62 613.20 57146.73 88888.00 2008-03-14 03:45:30.976 074 13227.62 613.32 57146.73 88888.00 2008-03-14 03:45:31.976 074 13227.49 613.32 57146.49 88888.00 2008-03-14 03:45:32.976 074 13228.01 614.07 57146.49 88888.00 2008-03-14 03:45:33.976 074 13227.75 613.94 57146.49 88888.00 2008-03-14 03:45:34.976 074 13226.84 614.07 57146.24 88888.00 2008-03-14 03:45:35.976 074 13227.88 613.57 57146.61 88888.00 2008-03-14 03:45:36.976 074 13226.97 613.08 57146.61 88888.00 2008-03-14 03:45:37.976 074 13227.49 613.32 57146.98 88888.00 2008-03-14 03:45:38.976 074 13227.23 614.44 57146.61 88888.00 2008-03-14 03:45:39.976 074 13227.62 613.94 57146.37 88888.00 2008-03-14 03:45:40.976 074 13227.10 614.19 57146.00 88888.00 2008-03-14 03:45:41.976 074 13227.23 613.94 57146.37 88888.00 2008-03-14 03:45:42.976 074 13227.75 613.82 57145.88 88888.00 2008-03-14 03:45:43.976 074 13226.97 613.94 57146.24 88888.00 2008-03-14 03:45:44.976 074 13226.84 613.94 57146.61 88888.00 2008-03-14 03:45:45.976 074 13228.01 614.56 57146.86 88888.00 2008-03-14 03:45:46.976 074 13227.75 613.45 57146.00 88888.00 2008-03-14 03:45:47.976 074 13227.75 614.69 57146.86 88888.00 2008-03-14 03:45:48.976 074 13227.49 613.94 57146.61 88888.00 2008-03-14 03:45:49.976 074 13227.10 613.45 57146.12 88888.00 2008-03-14 03:45:50.976 074 13227.23 613.57 57146.86 88888.00 2008-03-14 03:45:51.976 074 13226.58 614.19 57146.49 88888.00 2008-03-14 03:45:52.976 074 13227.88 614.44 57146.12 88888.00 2008-03-14 03:45:53.976 074 13226.84 614.56 57146.12 88888.00 2008-03-14 03:45:54.976 074 13227.88 613.94 57146.98 88888.00 2008-03-14 03:45:55.976 074 13227.88 614.19 57146.49 88888.00 2008-03-14 03:45:56.976 074 13227.62 614.31 57146.73 88888.00 2008-03-14 03:45:57.976 074 13227.10 613.57 57146.86 88888.00 2008-03-14 03:45:58.976 074 13226.97 613.45 57146.86 88888.00 2008-03-14 03:45:59.976 074 13227.36 613.82 57146.86 88888.00 2008-03-14 03:46:00.976 074 13227.62 614.44 57146.73 88888.00 2008-03-14 03:46:01.976 074 13227.75 613.94 57146.73 88888.00 2008-03-14 03:46:02.976 074 13228.14 614.31 57146.61 88888.00 2008-03-14 03:46:03.976 074 13227.62 614.31 57147.34 88888.00 2008-03-14 03:46:04.976 074 13228.01 613.94 57146.73 88888.00 2008-03-14 03:46:05.976 074 13227.88 614.19 57146.12 88888.00 2008-03-14 03:46:06.976 074 13227.49 614.07 57146.86 88888.00 2008-03-14 03:46:07.976 074 13227.75 613.70 57146.98 88888.00 2008-03-14 03:46:08.976 074 13228.40 613.94 57147.22 88888.00 2008-03-14 03:46:09.976 074 13228.27 614.56 57146.49 88888.00 2008-03-14 03:46:10.976 074 13228.14 614.69 57146.37 88888.00 2008-03-14 03:46:11.976 074 13227.88 614.69 57146.86 88888.00 2008-03-14 03:46:12.976 074 13228.27 613.82 57146.98 88888.00 2008-03-14 03:46:13.976 074 13226.71 614.44 57146.61 88888.00 2008-03-14 03:46:14.976 074 13227.23 614.81 57146.73 88888.00 2008-03-14 03:46:15.976 074 13227.75 614.69 57146.73 88888.00 2008-03-14 03:46:16.976 074 13227.23 613.94 57146.98 88888.00 2008-03-14 03:46:17.976 074 13228.01 614.07 57146.37 88888.00 2008-03-14 03:46:18.976 074 13227.49 613.20 57146.86 88888.00 2008-03-14 03:46:19.976 074 13227.75 614.31 57147.10 88888.00 2008-03-14 03:46:20.976 074 13227.62 614.07 57146.73 88888.00 2008-03-14 03:46:21.976 074 13228.01 613.94 57147.46 88888.00 2008-03-14 03:46:22.976 074 13228.40 613.57 57146.12 88888.00 2008-03-14 03:46:23.976 074 13227.62 614.56 57147.34 88888.00 2008-03-14 03:46:24.976 074 13227.62 614.31 57146.98 88888.00 2008-03-14 03:46:25.976 074 13227.36 614.56 57147.46 88888.00 2008-03-14 03:46:26.976 074 13227.10 613.82 57147.22 88888.00 2008-03-14 03:46:27.976 074 13227.10 614.56 57147.10 88888.00 2008-03-14 03:46:28.976 074 13226.97 614.56 57146.73 88888.00 2008-03-14 03:46:29.976 074 13227.88 614.19 57147.10 88888.00 2008-03-14 03:46:30.976 074 13226.84 614.81 57147.22 88888.00 2008-03-14 03:46:31.976 074 13227.36 614.19 57147.10 88888.00 2008-03-14 03:46:32.976 074 13228.14 614.56 57147.22 88888.00 2008-03-14 03:46:33.976 074 13226.71 615.06 57147.59 88888.00 2008-03-14 03:46:34.976 074 13227.10 614.81 57146.49 88888.00 2008-03-14 03:46:35.976 074 13227.62 614.56 57146.24 88888.00 2008-03-14 03:46:36.976 074 13227.62 614.56 57146.61 88888.00 2008-03-14 03:46:37.976 074 13227.36 614.19 57147.10 88888.00 2008-03-14 03:46:38.976 074 13227.75 615.18 57147.34 88888.00 2008-03-14 03:46:39.976 074 13227.49 614.81 57147.83 88888.00 2008-03-14 03:46:40.975 074 13227.23 614.81 57147.71 88888.00 2008-03-14 03:46:41.975 074 13226.45 614.56 57147.10 88888.00 2008-03-14 03:46:42.975 074 13227.23 614.19 57147.59 88888.00 2008-03-14 03:46:43.975 074 13227.23 614.56 57147.22 88888.00 2008-03-14 03:46:44.975 074 13227.62 614.81 57147.22 88888.00 2008-03-14 03:46:45.975 074 13226.71 615.43 57147.22 88888.00 2008-03-14 03:46:46.975 074 13227.49 615.06 57147.22 88888.00 2008-03-14 03:46:47.975 074 13227.36 614.56 57146.49 88888.00 2008-03-14 03:46:48.975 074 13226.97 614.44 57147.10 88888.00 2008-03-14 03:46:49.975 074 13227.36 614.56 57147.59 88888.00 2008-03-14 03:46:50.975 074 13227.36 614.44 57147.34 88888.00 2008-03-14 03:46:51.975 074 13226.97 614.31 57146.61 88888.00 2008-03-14 03:46:52.975 074 13227.10 614.93 57147.10 88888.00 2008-03-14 03:46:53.975 074 13227.75 614.19 57147.46 88888.00 2008-03-14 03:46:54.975 074 13226.84 614.31 57146.86 88888.00 2008-03-14 03:46:55.975 074 13227.36 614.81 57146.61 88888.00 2008-03-14 03:46:56.975 074 13227.23 615.06 57146.86 88888.00 2008-03-14 03:46:57.975 074 13227.36 615.06 57147.46 88888.00 2008-03-14 03:46:58.975 074 13227.75 615.31 57146.73 88888.00 2008-03-14 03:46:59.975 074 13227.36 615.18 57147.22 88888.00 2008-03-14 03:47:00.975 074 13228.01 614.69 57147.46 88888.00 2008-03-14 03:47:01.975 074 13226.97 614.81 57146.98 88888.00 2008-03-14 03:47:02.975 074 13227.36 615.06 57146.61 88888.00 2008-03-14 03:47:03.975 074 13227.10 615.06 57146.98 88888.00 2008-03-14 03:47:04.975 074 13227.23 615.06 57146.98 88888.00 2008-03-14 03:47:05.975 074 13227.23 615.43 57146.98 88888.00 2008-03-14 03:47:06.975 074 13227.62 614.69 57147.71 88888.00 2008-03-14 03:47:07.975 074 13226.97 614.56 57147.71 88888.00 2008-03-14 03:47:08.975 074 13227.62 615.31 57146.98 88888.00 2008-03-14 03:47:09.975 074 13226.97 615.06 57147.22 88888.00 2008-03-14 03:47:10.975 074 13227.36 614.56 57146.86 88888.00 2008-03-14 03:47:12.975 074 13227.62 614.93 57147.22 88888.00 2008-03-14 03:47:13.975 074 13226.71 614.69 57147.71 88888.00 2008-03-14 03:47:14.975 074 13227.36 615.55 57147.59 88888.00 2008-03-14 03:47:15.975 074 13227.23 615.43 57147.71 88888.00 2008-03-14 03:47:16.975 074 13227.88 614.56 57146.86 88888.00 2008-03-14 03:47:17.975 074 13226.45 615.43 57147.83 88888.00 2008-03-14 03:47:18.975 074 13227.23 614.69 57146.98 88888.00 2008-03-14 03:47:19.975 074 13226.58 615.31 57146.98 88888.00 2008-03-14 03:47:20.975 074 13227.10 615.06 57146.61 88888.00 2008-03-14 03:47:21.975 074 13227.23 615.06 57147.10 88888.00 2008-03-14 03:47:22.975 074 13227.36 615.68 57146.98 88888.00 2008-03-14 03:47:23.975 074 13227.49 614.93 57147.46 88888.00 2008-03-14 03:47:24.975 074 13226.84 615.06 57147.34 88888.00 2008-03-14 03:47:25.975 074 13226.97 615.06 57146.73 88888.00 2008-03-14 03:47:26.975 074 13227.36 615.55 57147.10 88888.00 2008-03-14 03:47:27.975 074 13226.97 614.19 57146.98 88888.00 2008-03-14 03:47:28.975 074 13227.23 615.43 57146.98 88888.00 2008-03-14 03:47:29.975 074 13226.71 615.43 57148.20 88888.00 2008-03-14 03:47:30.975 074 13227.36 614.44 57147.10 88888.00 2008-03-14 03:47:31.975 074 13227.49 615.31 57146.73 88888.00 2008-03-14 03:47:32.975 074 13226.71 615.18 57147.34 88888.00 2008-03-14 03:47:33.975 074 13227.49 615.18 57146.24 88888.00 2008-03-14 03:47:34.975 074 13226.58 615.43 57146.98 88888.00 2008-03-14 03:47:35.975 074 13227.49 614.93 57147.10 88888.00 2008-03-14 03:47:36.975 074 13227.23 614.56 57147.22 88888.00 2008-03-14 03:47:37.975 074 13227.36 615.18 57147.59 88888.00 2008-03-14 03:47:38.975 074 13227.10 614.81 57147.34 88888.00 2008-03-14 03:47:39.975 074 13226.84 615.06 57146.86 88888.00 2008-03-14 03:47:40.975 074 13227.23 615.18 57146.98 88888.00 2008-03-14 03:47:41.975 074 13226.19 614.56 57146.61 88888.00 2008-03-14 03:47:42.975 074 13226.45 615.18 57146.73 88888.00 2008-03-14 03:47:43.975 074 13226.58 614.81 57147.46 88888.00 2008-03-14 03:47:44.975 074 13227.36 615.18 57147.10 88888.00 2008-03-14 03:47:45.975 074 13226.71 615.55 57147.22 88888.00 2008-03-14 03:47:46.975 074 13226.71 614.93 57147.10 88888.00 2008-03-14 03:47:47.975 074 13227.36 615.55 57147.10 88888.00 2008-03-14 03:47:48.975 074 13226.32 615.43 57147.10 88888.00 2008-03-14 03:47:49.975 074 13226.71 614.93 57146.98 88888.00 2008-03-14 03:47:50.975 074 13226.45 615.06 57147.22 88888.00 2008-03-14 03:47:51.975 074 13226.84 615.43 57147.10 88888.00 2008-03-14 03:47:52.975 074 13226.84 614.93 57146.73 88888.00 2008-03-14 03:47:53.975 074 13226.84 615.06 57146.37 88888.00 2008-03-14 03:47:54.975 074 13226.19 614.93 57146.73 88888.00 2008-03-14 03:47:55.975 074 13226.71 615.31 57147.22 88888.00 2008-03-14 03:47:56.975 074 13227.10 614.81 57147.22 88888.00 2008-03-14 03:47:57.975 074 13226.58 615.68 57147.34 88888.00 2008-03-14 03:47:58.975 074 13226.97 615.31 57147.22 88888.00 2008-03-14 03:47:59.975 074 13226.45 615.55 57146.86 88888.00 2008-03-14 03:48:00.975 074 13226.32 615.06 57147.10 88888.00 2008-03-14 03:48:01.975 074 13226.06 615.55 57147.46 88888.00 2008-03-14 03:48:02.975 074 13226.45 615.55 57146.73 88888.00 2008-03-14 03:48:03.975 074 13226.32 615.06 57147.22 88888.00 2008-03-14 03:48:04.975 074 13226.32 615.43 57146.73 88888.00 2008-03-14 03:48:05.975 074 13226.32 615.06 57146.61 88888.00 2008-03-14 03:48:06.975 074 13226.45 615.43 57146.49 88888.00 2008-03-14 03:48:07.975 074 13226.84 616.05 57146.37 88888.00 2008-03-14 03:48:08.975 074 13226.71 615.43 57146.24 88888.00 2008-03-14 03:48:09.975 074 13226.19 615.68 57145.88 88888.00 2008-03-14 03:48:10.975 074 13226.32 615.06 57146.73 88888.00 2008-03-14 03:48:11.975 074 13226.19 615.55 57147.22 88888.00 2008-03-14 03:48:12.975 074 13226.32 615.18 57146.86 88888.00 2008-03-14 03:48:13.975 074 13226.97 615.06 57146.49 88888.00 2008-03-14 03:48:14.975 074 13225.67 615.31 57146.37 88888.00 2008-03-14 03:48:15.975 074 13226.58 615.18 57146.86 88888.00 2008-03-14 03:48:16.975 074 13226.06 614.81 57146.86 88888.00 2008-03-14 03:48:17.975 074 13226.32 615.43 57146.73 88888.00 2008-03-14 03:48:18.975 074 13225.80 615.68 57146.49 88888.00 2008-03-14 03:48:19.975 074 13226.71 615.31 57146.61 88888.00 2008-03-14 03:48:20.975 074 13226.06 615.18 57146.24 88888.00 2008-03-14 03:48:21.975 074 13225.67 615.18 57146.86 88888.00 2008-03-14 03:48:22.975 074 13226.06 615.80 57146.12 88888.00 2008-03-14 03:48:23.975 074 13226.19 614.44 57146.49 88888.00 2008-03-14 03:48:24.975 074 13226.06 615.55 57146.49 88888.00 2008-03-14 03:48:25.975 074 13226.06 615.43 57146.61 88888.00 2008-03-14 03:48:26.975 074 13225.54 615.06 57147.46 88888.00 2008-03-14 03:48:27.975 074 13226.32 614.93 57146.49 88888.00 2008-03-14 03:48:28.975 074 13225.93 615.31 57146.12 88888.00 2008-03-14 03:48:29.975 074 13225.67 615.31 57146.00 88888.00 2008-03-14 03:48:30.975 074 13225.67 615.68 57146.37 88888.00 2008-03-14 03:48:31.975 074 13226.32 615.92 57146.73 88888.00 2008-03-14 03:48:32.975 074 13225.93 615.31 57146.24 88888.00 2008-03-14 03:48:33.975 074 13226.19 615.80 57146.37 88888.00 2008-03-14 03:48:34.975 074 13226.06 615.43 57146.86 88888.00 2008-03-14 03:48:35.975 074 13225.41 615.92 57146.61 88888.00 2008-03-14 03:48:36.975 074 13226.19 615.43 57146.73 88888.00 2008-03-14 03:48:37.975 074 13225.80 615.43 57146.37 88888.00 2008-03-14 03:48:38.975 074 13225.80 616.17 57146.49 88888.00 2008-03-14 03:48:39.975 074 13226.06 615.55 57146.49 88888.00 2008-03-14 03:48:40.975 074 13226.19 615.18 57146.61 88888.00 2008-03-14 03:48:41.975 074 13226.06 615.43 57146.61 88888.00 2008-03-14 03:48:42.975 074 13226.06 615.18 57146.12 88888.00 2008-03-14 03:48:43.975 074 13225.28 615.43 57146.00 88888.00 2008-03-14 03:48:44.975 074 13226.06 615.31 57146.37 88888.00 2008-03-14 03:48:45.975 074 13226.19 615.80 57146.24 88888.00 2008-03-14 03:48:46.975 074 13226.58 615.68 57146.49 88888.00 2008-03-14 03:48:47.975 074 13226.84 615.80 57145.88 88888.00 2008-03-14 03:48:48.975 074 13226.06 616.05 57146.49 88888.00 2008-03-14 03:48:49.975 074 13226.45 616.54 57146.00 88888.00 2008-03-14 03:48:50.975 074 13226.19 616.05 57146.24 88888.00 2008-03-14 03:48:51.975 074 13226.19 615.80 57145.51 88888.00 2008-03-14 03:48:52.975 074 13226.06 615.80 57146.12 88888.00 2008-03-14 03:48:53.975 074 13225.93 616.30 57145.88 88888.00 2008-03-14 03:48:54.975 074 13226.45 615.92 57146.61 88888.00 2008-03-14 03:48:55.975 074 13225.54 616.30 57145.39 88888.00 2008-03-14 03:48:56.975 074 13226.19 616.05 57145.51 88888.00 2008-03-14 03:48:57.975 074 13225.93 616.42 57146.24 88888.00 2008-03-14 03:48:58.975 074 13226.19 616.17 57145.39 88888.00 2008-03-14 03:48:59.975 074 13226.19 616.54 57146.73 88888.00 2008-03-14 03:49:00.975 074 13226.06 616.05 57145.63 88888.00 2008-03-14 03:49:01.975 074 13226.19 616.17 57145.88 88888.00 2008-03-14 03:49:02.975 074 13225.93 616.05 57145.75 88888.00 2008-03-14 03:49:03.975 074 13225.67 615.55 57146.12 88888.00 2008-03-14 03:49:04.975 074 13225.93 615.43 57145.51 88888.00 2008-03-14 03:49:05.975 074 13225.67 616.05 57145.75 88888.00 2008-03-14 03:49:06.975 074 13225.41 616.42 57145.63 88888.00 2008-03-14 03:49:07.975 074 13225.93 616.05 57146.12 88888.00 2008-03-14 03:49:08.975 074 13226.19 615.43 57145.63 88888.00 2008-03-14 03:49:09.975 074 13226.19 616.17 57146.00 88888.00 2008-03-14 03:49:10.975 074 13225.93 616.05 57145.88 88888.00 2008-03-14 03:49:11.975 074 13225.67 615.92 57146.37 88888.00 2008-03-14 03:49:12.975 074 13225.41 615.43 57146.00 88888.00 2008-03-14 03:49:13.975 074 13225.80 615.18 57146.00 88888.00 2008-03-14 03:49:14.975 074 13226.32 615.55 57145.75 88888.00 2008-03-14 03:49:15.975 074 13226.32 615.68 57145.63 88888.00 2008-03-14 03:49:16.975 074 13225.93 615.80 57145.63 88888.00 2008-03-14 03:49:17.975 074 13226.32 615.80 57146.24 88888.00 2008-03-14 03:49:18.975 074 13225.80 615.80 57146.49 88888.00 2008-03-14 03:49:19.975 074 13226.97 616.30 57145.51 88888.00 2008-03-14 03:49:20.975 074 13226.19 615.68 57145.88 88888.00 2008-03-14 03:49:21.975 074 13226.45 615.92 57145.63 88888.00 2008-03-14 03:49:22.975 074 13226.58 616.42 57145.75 88888.00 2008-03-14 03:49:23.975 074 13225.93 615.43 57145.75 88888.00 2008-03-14 03:49:24.975 074 13225.93 616.30 57145.75 88888.00 2008-03-14 03:49:25.975 074 13226.45 615.31 57145.88 88888.00 2008-03-14 03:49:26.975 074 13225.80 615.92 57145.63 88888.00 2008-03-14 03:49:27.975 074 13226.45 614.81 57145.39 88888.00 2008-03-14 03:49:28.975 074 13226.06 615.55 57145.88 88888.00 2008-03-14 03:49:29.975 074 13226.06 615.80 57145.88 88888.00 2008-03-14 03:49:30.975 074 13226.32 615.80 57146.00 88888.00 2008-03-14 03:49:31.975 074 13226.32 615.92 57145.88 88888.00 2008-03-14 03:49:32.975 074 13226.45 615.92 57145.63 88888.00 2008-03-14 03:49:33.975 074 13226.32 616.17 57146.12 88888.00 2008-03-14 03:49:34.975 074 13226.84 615.92 57145.39 88888.00 2008-03-14 03:49:35.975 074 13226.19 615.68 57146.00 88888.00 2008-03-14 03:49:36.975 074 13226.32 615.43 57145.88 88888.00 2008-03-14 03:49:37.975 074 13226.58 616.05 57145.75 88888.00 2008-03-14 03:49:38.975 074 13227.10 615.31 57146.00 88888.00 2008-03-14 03:49:39.975 074 13226.45 615.43 57145.75 88888.00 2008-03-14 03:49:40.975 074 13226.32 615.06 57145.51 88888.00 2008-03-14 03:49:41.975 074 13226.84 615.55 57145.39 88888.00 2008-03-14 03:49:42.975 074 13226.58 616.54 57145.27 88888.00 2008-03-14 03:49:43.975 074 13226.84 615.80 57145.51 88888.00 2008-03-14 03:49:44.975 074 13226.19 616.17 57145.63 88888.00 2008-03-14 03:49:45.975 074 13226.32 615.80 57146.37 88888.00 2008-03-14 03:49:46.975 074 13225.80 615.43 57145.88 88888.00 2008-03-14 03:49:47.975 074 13226.58 615.68 57145.88 88888.00 2008-03-14 03:49:48.975 074 13226.19 616.30 57146.12 88888.00 2008-03-14 03:49:49.975 074 13226.32 616.05 57146.00 88888.00 2008-03-14 03:49:50.975 074 13226.45 616.17 57145.88 88888.00 2008-03-14 03:49:51.975 074 13226.58 615.68 57144.65 88888.00 2008-03-14 03:49:52.975 074 13225.80 616.17 57145.02 88888.00 2008-03-14 03:49:53.975 074 13225.93 615.92 57145.27 88888.00 2008-03-14 03:49:54.975 074 13225.02 615.92 57145.14 88888.00 2008-03-14 03:49:55.975 074 13225.54 616.05 57145.02 88888.00 2008-03-14 03:49:56.975 074 13226.32 615.92 57144.65 88888.00 2008-03-14 03:49:57.975 074 13225.80 616.30 57145.39 88888.00 2008-03-14 03:49:58.975 074 13225.93 615.55 57145.39 88888.00 2008-03-14 03:49:59.975 074 13225.54 615.68 57145.02 88888.00 2008-03-14 03:50:00.975 074 13225.93 615.92 57145.51 88888.00 2008-03-14 03:50:01.975 074 13225.80 615.68 57144.41 88888.00 2008-03-14 03:50:02.975 074 13225.93 615.31 57144.41 88888.00 2008-03-14 03:50:03.975 074 13226.06 616.05 57145.63 88888.00 2008-03-14 03:50:04.975 074 13225.67 616.17 57145.63 88888.00 2008-03-14 03:50:05.975 074 13225.80 616.30 57145.51 88888.00 2008-03-14 03:50:06.975 074 13225.80 615.68 57145.27 88888.00 2008-03-14 03:50:07.975 074 13225.67 615.43 57145.51 88888.00 2008-03-14 03:50:08.975 074 13226.06 616.30 57145.14 88888.00 2008-03-14 03:50:09.975 074 13225.80 616.05 57144.41 88888.00 2008-03-14 03:50:10.975 074 13226.06 615.55 57145.27 88888.00 2008-03-14 03:50:11.975 074 13226.06 616.05 57145.02 88888.00 2008-03-14 03:50:12.975 074 13225.80 616.05 57144.65 88888.00 2008-03-14 03:50:13.975 074 13225.67 616.17 57145.27 88888.00 2008-03-14 03:50:14.975 074 13225.80 616.30 57144.90 88888.00 2008-03-14 03:50:15.975 074 13224.89 615.31 57145.02 88888.00 2008-03-14 03:50:16.975 074 13225.41 616.42 57145.02 88888.00 2008-03-14 03:50:17.975 074 13226.19 615.80 57145.02 88888.00 2008-03-14 03:50:18.975 074 13225.80 615.80 57145.02 88888.00 2008-03-14 03:50:19.975 074 13226.45 615.68 57145.14 88888.00 2008-03-14 03:50:20.975 074 13225.28 616.17 57144.65 88888.00 2008-03-14 03:50:21.975 074 13225.28 615.80 57145.27 88888.00 2008-03-14 03:50:22.975 074 13225.28 615.18 57144.41 88888.00 2008-03-14 03:50:23.975 074 13225.67 615.68 57145.39 88888.00 2008-03-14 03:50:24.975 074 13225.15 615.80 57144.29 88888.00 2008-03-14 03:50:25.975 074 13225.41 615.92 57144.04 88888.00 2008-03-14 03:50:26.975 074 13226.06 616.30 57144.78 88888.00 2008-03-14 03:50:27.975 074 13225.93 616.05 57145.14 88888.00 2008-03-14 03:50:28.975 074 13225.93 616.05 57144.41 88888.00 2008-03-14 03:50:29.975 074 13226.19 615.68 57144.90 88888.00 2008-03-14 03:50:30.975 074 13225.80 616.30 57144.78 88888.00 2008-03-14 03:50:31.975 074 13226.32 616.05 57144.65 88888.00 2008-03-14 03:50:32.975 074 13225.93 615.80 57144.29 88888.00 2008-03-14 03:50:33.975 074 13225.67 615.92 57144.90 88888.00 2008-03-14 03:50:34.975 074 13225.93 616.17 57144.29 88888.00 2008-03-14 03:50:35.975 074 13224.89 616.05 57144.16 88888.00 2008-03-14 03:50:36.975 074 13225.41 616.17 57145.39 88888.00 2008-03-14 03:50:37.975 074 13225.54 616.05 57144.04 88888.00 2008-03-14 03:50:38.975 074 13225.67 615.80 57144.16 88888.00 2008-03-14 03:50:39.975 074 13224.50 615.68 57144.65 88888.00 2008-03-14 03:50:40.975 074 13225.54 616.17 57144.04 88888.00 2008-03-14 03:50:41.975 074 13225.93 615.80 57144.78 88888.00 2008-03-14 03:50:42.975 074 13225.41 616.30 57143.80 88888.00 2008-03-14 03:50:43.975 074 13225.02 616.79 57144.53 88888.00 2008-03-14 03:50:44.975 074 13225.54 616.05 57143.68 88888.00 2008-03-14 03:50:45.975 074 13225.41 615.92 57144.53 88888.00 2008-03-14 03:50:46.975 074 13225.15 615.92 57144.78 88888.00 2008-03-14 03:50:47.975 074 13225.54 616.42 57144.53 88888.00 2008-03-14 03:50:48.975 074 13226.06 616.17 57145.14 88888.00 2008-03-14 03:50:49.975 074 13225.54 616.42 57143.68 88888.00 2008-03-14 03:50:50.975 074 13225.80 615.68 57143.68 88888.00 2008-03-14 03:50:51.975 074 13225.54 616.05 57144.16 88888.00 2008-03-14 03:50:52.975 074 13225.54 616.30 57144.41 88888.00 2008-03-14 03:50:53.975 074 13226.45 616.05 57143.92 88888.00 2008-03-14 03:50:54.975 074 13226.06 616.67 57144.65 88888.00 2008-03-14 03:50:55.975 074 13226.71 616.05 57144.04 88888.00 2008-03-14 03:50:56.975 074 13225.28 617.29 57144.53 88888.00 2008-03-14 03:50:57.975 074 13225.80 616.05 57143.92 88888.00 2008-03-14 03:50:58.975 074 13226.32 616.30 57143.80 88888.00 2008-03-14 03:50:59.975 074 13226.32 616.30 57144.53 88888.00 2008-03-14 03:51:00.975 074 13226.32 616.17 57143.80 88888.00 2008-03-14 03:51:01.975 074 13226.19 616.54 57144.41 88888.00 2008-03-14 03:51:02.975 074 13225.54 616.54 57144.16 88888.00 2008-03-14 03:51:03.975 074 13226.19 616.42 57144.41 88888.00 2008-03-14 03:51:04.975 074 13225.80 616.54 57144.53 88888.00 2008-03-14 03:51:05.975 074 13226.32 616.67 57144.29 88888.00 2008-03-14 03:51:06.975 074 13225.93 616.79 57144.29 88888.00 2008-03-14 03:51:07.975 074 13225.28 616.42 57143.92 88888.00 2008-03-14 03:51:08.975 074 13226.06 616.92 57144.16 88888.00 2008-03-14 03:51:09.975 074 13225.93 616.54 57143.92 88888.00 2008-03-14 03:51:10.975 074 13226.45 616.54 57144.29 88888.00 2008-03-14 03:51:11.975 074 13226.84 616.92 57143.92 88888.00 2008-03-14 03:51:12.975 074 13226.32 616.42 57143.43 88888.00 2008-03-14 03:51:13.975 074 13226.45 616.42 57143.31 88888.00 2008-03-14 03:51:14.975 074 13226.19 616.42 57143.55 88888.00 2008-03-14 03:51:15.975 074 13226.32 616.42 57143.92 88888.00 2008-03-14 03:51:16.975 074 13226.19 616.54 57144.29 88888.00 2008-03-14 03:51:17.975 074 13226.19 617.04 57144.53 88888.00 2008-03-14 03:51:18.975 074 13226.45 616.54 57143.68 88888.00 2008-03-14 03:51:19.975 074 13226.06 616.54 57143.68 88888.00 2008-03-14 03:51:20.975 074 13225.54 616.30 57144.04 88888.00 2008-03-14 03:51:21.975 074 13226.19 617.04 57144.04 88888.00 2008-03-14 03:51:22.975 074 13225.93 616.42 57143.92 88888.00 2008-03-14 03:51:23.975 074 13226.19 617.04 57144.29 88888.00 2008-03-14 03:51:24.975 074 13225.80 615.92 57143.80 88888.00 2008-03-14 03:51:25.975 074 13226.58 616.54 57143.80 88888.00 2008-03-14 03:51:26.975 074 13225.93 616.54 57144.16 88888.00 2008-03-14 03:51:27.975 074 13225.93 616.42 57143.68 88888.00 2008-03-14 03:51:28.975 074 13226.19 617.16 57143.55 88888.00 2008-03-14 03:51:29.975 074 13226.32 617.04 57143.55 88888.00 2008-03-14 03:51:30.975 074 13226.06 616.17 57143.55 88888.00 2008-03-14 03:51:31.975 074 13226.45 616.30 57143.68 88888.00 2008-03-14 03:51:32.975 074 13226.58 616.67 57143.55 88888.00 2008-03-14 03:51:33.975 074 13226.19 616.67 57143.68 88888.00 2008-03-14 03:51:34.975 074 13226.71 616.54 57143.92 88888.00 2008-03-14 03:51:35.975 074 13226.45 616.92 57143.80 88888.00 2008-03-14 03:51:36.975 074 13226.71 616.79 57143.92 88888.00 2008-03-14 03:51:37.975 074 13226.06 616.42 57143.55 88888.00 2008-03-14 03:51:38.975 074 13226.45 616.30 57142.94 88888.00 2008-03-14 03:51:39.975 074 13226.06 616.42 57144.41 88888.00 2008-03-14 03:51:40.975 074 13226.32 616.67 57144.16 88888.00 2008-03-14 03:51:41.975 074 13226.45 616.42 57143.68 88888.00 2008-03-14 03:51:42.975 074 13226.84 616.54 57144.29 88888.00 2008-03-14 03:51:43.975 074 13226.97 616.30 57143.80 88888.00 2008-03-14 03:51:44.975 074 13226.45 616.54 57144.29 88888.00 2008-03-14 03:51:45.975 074 13225.41 616.17 57143.80 88888.00 2008-03-14 03:51:46.975 074 13226.06 615.55 57144.04 88888.00 2008-03-14 03:51:47.975 074 13226.19 615.92 57144.65 88888.00 2008-03-14 03:51:48.975 074 13226.32 615.92 57144.53 88888.00 2008-03-14 03:51:49.975 074 13226.19 616.05 57143.68 88888.00 2008-03-14 03:51:50.975 074 13226.19 616.17 57143.68 88888.00 2008-03-14 03:51:51.975 074 13226.71 616.30 57143.68 88888.00 2008-03-14 03:51:52.975 074 13225.67 616.42 57143.92 88888.00 2008-03-14 03:51:53.975 074 13225.93 615.92 57143.43 88888.00 2008-03-14 03:51:54.975 074 13226.06 615.80 57143.07 88888.00 2008-03-14 03:51:55.975 074 13226.06 615.68 57143.43 88888.00 2008-03-14 03:51:56.975 074 13226.19 615.68 57143.68 88888.00 2008-03-14 03:51:57.975 074 13226.45 616.42 57144.16 88888.00 2008-03-14 03:51:58.975 074 13225.93 615.80 57143.55 88888.00 2008-03-14 03:51:59.975 074 13226.19 614.93 57143.31 88888.00 2008-03-14 03:52:00.975 074 13226.71 615.68 57144.29 88888.00 2008-03-14 03:52:01.975 074 13226.32 616.42 57143.68 88888.00 2008-03-14 03:52:02.975 074 13226.06 615.92 57143.43 88888.00 2008-03-14 03:52:03.975 074 13225.54 616.54 57143.92 88888.00 2008-03-14 03:52:04.975 074 13226.45 616.54 57143.43 88888.00 2008-03-14 03:52:05.975 074 13225.54 615.80 57143.80 88888.00 2008-03-14 03:52:06.975 074 13225.80 615.80 57143.68 88888.00 2008-03-14 03:52:07.975 074 13225.67 615.80 57143.92 88888.00 2008-03-14 03:52:08.975 074 13225.54 616.17 57143.68 88888.00 2008-03-14 03:52:09.975 074 13226.06 615.80 57143.80 88888.00 2008-03-14 03:52:10.975 074 13225.93 615.80 57144.04 88888.00 2008-03-14 03:52:11.975 074 13225.93 616.17 57144.29 88888.00 2008-03-14 03:52:12.975 074 13225.80 615.68 57144.29 88888.00 2008-03-14 03:52:13.975 074 13225.93 616.17 57143.07 88888.00 2008-03-14 03:52:14.975 074 13225.80 615.55 57143.80 88888.00 2008-03-14 03:52:15.975 074 13225.54 614.93 57143.43 88888.00 2008-03-14 03:52:16.975 074 13225.93 616.17 57143.07 88888.00 2008-03-14 03:52:17.975 074 13226.06 615.43 57142.57 88888.00 2008-03-14 03:52:18.975 074 13225.80 615.92 57143.68 88888.00 2008-03-14 03:52:19.975 074 13225.28 615.31 57144.16 88888.00 2008-03-14 03:52:20.975 074 13225.67 615.18 57143.68 88888.00 2008-03-14 03:52:21.975 074 13226.45 615.55 57143.07 88888.00 2008-03-14 03:52:22.975 074 13226.19 616.05 57143.55 88888.00 2008-03-14 03:52:23.975 074 13226.32 615.06 57144.04 88888.00 2008-03-14 03:52:24.975 074 13225.67 615.55 57143.43 88888.00 2008-03-14 03:52:25.975 074 13226.32 615.80 57142.94 88888.00 2008-03-14 03:52:26.975 074 13225.67 615.31 57143.43 88888.00 2008-03-14 03:52:27.975 074 13225.67 615.55 57143.07 88888.00 2008-03-14 03:52:28.975 074 13226.19 616.17 57143.31 88888.00 2008-03-14 03:52:29.975 074 13225.67 615.80 57143.43 88888.00 2008-03-14 03:52:30.975 074 13226.84 614.56 57143.31 88888.00 2008-03-14 03:52:31.975 074 13225.54 616.30 57143.55 88888.00 2008-03-14 03:52:32.975 074 13225.93 615.55 57143.92 88888.00 2008-03-14 03:52:33.975 074 13226.19 615.80 57143.19 88888.00 2008-03-14 03:52:34.975 074 13225.80 615.68 57143.68 88888.00 2008-03-14 03:52:35.975 074 13225.80 615.06 57143.68 88888.00 2008-03-14 03:52:36.975 074 13225.41 616.30 57143.68 88888.00 2008-03-14 03:52:37.975 074 13225.80 615.18 57143.19 88888.00 2008-03-14 03:52:38.975 074 13224.89 615.43 57142.94 88888.00 2008-03-14 03:52:39.975 074 13225.02 616.05 57143.92 88888.00 2008-03-14 03:52:40.975 074 13225.67 615.80 57143.07 88888.00 2008-03-14 03:52:41.975 074 13225.41 616.17 57143.55 88888.00 2008-03-14 03:52:42.975 074 13225.93 616.30 57143.07 88888.00 2008-03-14 03:52:43.975 074 13225.67 616.05 57143.68 88888.00 2008-03-14 03:52:44.975 074 13225.41 616.54 57144.04 88888.00 2008-03-14 03:52:45.975 074 13225.80 616.42 57144.16 88888.00 2008-03-14 03:52:46.975 074 13225.80 615.92 57143.92 88888.00 2008-03-14 03:52:47.975 074 13225.54 615.80 57143.80 88888.00 2008-03-14 03:52:48.975 074 13226.32 615.31 57143.19 88888.00 2008-03-14 03:52:49.975 074 13225.54 616.92 57143.68 88888.00 2008-03-14 03:52:50.975 074 13225.80 615.92 57144.04 88888.00 2008-03-14 03:52:51.975 074 13226.32 616.17 57143.19 88888.00 2008-03-14 03:52:52.975 074 13225.80 615.55 57143.19 88888.00 2008-03-14 03:52:53.975 074 13225.54 616.54 57143.43 88888.00 2008-03-14 03:52:54.975 074 13226.45 616.17 57142.82 88888.00 2008-03-14 03:52:55.975 074 13226.45 616.30 57143.19 88888.00 2008-03-14 03:52:56.975 074 13226.06 616.30 57143.43 88888.00 2008-03-14 03:52:57.975 074 13226.84 615.92 57144.16 88888.00 2008-03-14 03:52:58.975 074 13226.32 616.30 57143.80 88888.00 2008-03-14 03:52:59.975 074 13226.45 616.05 57144.16 88888.00 2008-03-14 03:53:00.975 074 13225.80 616.05 57143.31 88888.00 2008-03-14 03:53:01.975 074 13226.84 615.68 57144.29 88888.00 2008-03-14 03:53:02.975 074 13226.06 616.42 57144.04 88888.00 2008-03-14 03:53:03.975 074 13226.45 616.67 57143.92 88888.00 2008-03-14 03:53:04.975 074 13225.80 616.42 57144.29 88888.00 2008-03-14 03:53:05.975 074 13226.58 616.17 57142.82 88888.00 2008-03-14 03:53:06.975 074 13225.93 615.92 57143.92 88888.00 2008-03-14 03:53:07.975 074 13226.58 615.55 57144.16 88888.00 2008-03-14 03:53:08.975 074 13226.19 616.17 57143.68 88888.00 2008-03-14 03:53:09.975 074 13226.32 615.68 57143.31 88888.00 2008-03-14 03:53:10.975 074 13226.45 616.17 57143.31 88888.00 2008-03-14 03:53:11.975 074 13226.71 615.80 57144.04 88888.00 2008-03-14 03:53:12.975 074 13226.19 615.80 57143.68 88888.00 2008-03-14 03:53:13.975 074 13226.84 615.92 57143.31 88888.00 2008-03-14 03:53:14.975 074 13226.45 616.67 57143.68 88888.00 2008-03-14 03:53:15.975 074 13226.45 616.42 57143.68 88888.00 2008-03-14 03:53:16.975 074 13226.58 616.30 57143.55 88888.00 2008-03-14 03:53:17.975 074 13225.93 616.30 57143.68 88888.00 2008-03-14 03:53:18.975 074 13227.23 615.55 57143.31 88888.00 2008-03-14 03:53:19.975 074 13226.84 616.30 57143.43 88888.00 2008-03-14 03:53:20.975 074 13227.36 616.54 57144.16 88888.00 2008-03-14 03:53:21.975 074 13226.84 616.17 57143.55 88888.00 2008-03-14 03:53:22.975 074 13226.71 615.80 57144.41 88888.00 2008-03-14 03:53:23.975 074 13227.23 616.05 57143.68 88888.00 2008-03-14 03:53:24.975 074 13227.75 615.80 57143.55 88888.00 2008-03-14 03:53:25.975 074 13226.32 615.68 57143.92 88888.00 2008-03-14 03:53:26.975 074 13227.36 615.80 57143.55 88888.00 2008-03-14 03:53:27.975 074 13227.36 616.17 57143.92 88888.00 2008-03-14 03:53:28.975 074 13226.97 616.54 57143.68 88888.00 2008-03-14 03:53:29.975 074 13227.36 615.92 57143.43 88888.00 2008-03-14 03:53:30.975 074 13226.58 616.05 57143.80 88888.00 2008-03-14 03:53:31.975 074 13227.10 616.05 57144.41 88888.00 2008-03-14 03:53:32.975 074 13227.36 616.17 57144.16 88888.00 2008-03-14 03:53:33.975 074 13226.45 615.92 57143.68 88888.00 2008-03-14 03:53:34.975 074 13226.97 615.80 57144.04 88888.00 2008-03-14 03:53:35.975 074 13227.10 615.43 57143.80 88888.00 2008-03-14 03:53:36.975 074 13226.71 616.05 57143.55 88888.00 2008-03-14 03:53:37.975 074 13226.84 615.31 57143.55 88888.00 2008-03-14 03:53:38.975 074 13226.45 616.54 57143.55 88888.00 2008-03-14 03:53:39.975 074 13226.45 616.17 57143.68 88888.00 2008-03-14 03:53:40.975 074 13227.10 616.30 57144.41 88888.00 2008-03-14 03:53:41.975 074 13227.10 615.92 57143.55 88888.00 2008-03-14 03:53:42.975 074 13226.97 616.30 57144.16 88888.00 2008-03-14 03:53:43.975 074 13227.10 615.18 57143.92 88888.00 2008-03-14 03:53:44.975 074 13226.84 615.68 57143.80 88888.00 2008-03-14 03:53:45.975 074 13227.36 616.05 57143.68 88888.00 2008-03-14 03:53:46.975 074 13227.49 616.67 57144.41 88888.00 2008-03-14 03:53:47.975 074 13227.23 616.30 57143.55 88888.00 2008-03-14 03:53:48.975 074 13226.58 615.55 57144.04 88888.00 2008-03-14 03:53:49.975 074 13226.97 615.92 57143.80 88888.00 2008-03-14 03:53:50.975 074 13227.10 616.05 57143.68 88888.00 2008-03-14 03:53:51.975 074 13227.88 616.05 57143.68 88888.00 2008-03-14 03:53:52.975 074 13226.19 616.17 57144.53 88888.00 2008-03-14 03:53:53.975 074 13226.58 616.05 57143.55 88888.00 2008-03-14 03:53:54.975 074 13227.10 616.92 57143.68 88888.00 2008-03-14 03:53:55.975 074 13228.27 616.30 57143.80 88888.00 2008-03-14 03:53:56.975 074 13226.84 616.05 57143.92 88888.00 2008-03-14 03:53:57.975 074 13226.58 616.54 57144.41 88888.00 2008-03-14 03:53:58.975 074 13227.23 615.92 57143.19 88888.00 2008-03-14 03:53:59.975 074 13226.32 616.79 57144.29 88888.00 2008-03-14 03:54:00.975 074 13226.97 616.30 57143.68 88888.00 2008-03-14 03:54:01.975 074 13226.71 616.17 57143.43 88888.00 2008-03-14 03:54:02.975 074 13227.10 615.80 57143.43 88888.00 2008-03-14 03:54:03.975 074 13227.10 616.30 57144.04 88888.00 2008-03-14 03:54:04.975 074 13226.58 616.92 57144.53 88888.00 2008-03-14 03:54:05.975 074 13226.45 616.42 57143.68 88888.00 2008-03-14 03:54:06.975 074 13227.10 616.05 57144.29 88888.00 2008-03-14 03:54:07.975 074 13226.97 616.67 57142.94 88888.00 2008-03-14 03:54:08.975 074 13227.10 616.67 57143.68 88888.00 2008-03-14 03:54:09.975 074 13227.75 616.05 57143.43 88888.00 2008-03-14 03:54:10.975 074 13226.71 616.67 57144.41 88888.00 2008-03-14 03:54:11.975 074 13226.45 615.92 57144.78 88888.00 2008-03-14 03:54:12.975 074 13227.23 616.17 57144.53 88888.00 2008-03-14 03:54:13.975 074 13226.45 615.68 57143.55 88888.00 2008-03-14 03:54:14.975 074 13227.23 616.42 57143.43 88888.00 2008-03-14 03:54:15.975 074 13226.58 616.92 57143.92 88888.00 2008-03-14 03:54:16.975 074 13226.84 616.67 57144.16 88888.00 2008-03-14 03:54:17.975 074 13225.80 616.30 57143.92 88888.00 2008-03-14 03:54:18.975 074 13226.32 616.79 57143.68 88888.00 2008-03-14 03:54:19.975 074 13226.71 616.42 57143.68 88888.00 2008-03-14 03:54:20.975 074 13226.32 616.54 57143.80 88888.00 2008-03-14 03:54:21.975 074 13226.58 616.54 57143.68 88888.00 2008-03-14 03:54:22.975 074 13226.32 616.67 57143.92 88888.00 2008-03-14 03:54:23.975 074 13226.97 616.67 57143.80 88888.00 2008-03-14 03:54:24.975 074 13226.97 616.79 57143.43 88888.00 2008-03-14 03:54:25.975 074 13226.19 616.05 57143.68 88888.00 2008-03-14 03:54:26.975 074 13226.06 616.42 57143.31 88888.00 2008-03-14 03:54:27.975 074 13226.71 616.67 57144.41 88888.00 2008-03-14 03:54:28.975 074 13226.45 616.92 57143.92 88888.00 2008-03-14 03:54:29.975 074 13226.84 616.54 57143.68 88888.00 2008-03-14 03:54:30.975 074 13226.32 616.67 57143.68 88888.00 2008-03-14 03:54:31.975 074 13226.58 616.54 57142.94 88888.00 2008-03-14 03:54:32.975 074 13226.32 616.17 57143.19 88888.00 2008-03-14 03:54:33.975 074 13225.93 617.04 57143.43 88888.00 2008-03-14 03:54:34.975 074 13226.97 617.04 57144.04 88888.00 2008-03-14 03:54:35.975 074 13226.06 616.42 57143.68 88888.00 2008-03-14 03:54:36.975 074 13225.93 616.79 57143.55 88888.00 2008-03-14 03:54:37.975 074 13226.32 616.79 57144.41 88888.00 2008-03-14 03:54:38.975 074 13226.19 616.54 57143.19 88888.00 2008-03-14 03:54:39.975 074 13226.58 616.54 57143.55 88888.00 2008-03-14 03:54:40.975 074 13226.06 616.67 57143.31 88888.00 2008-03-14 03:54:41.975 074 13226.45 616.67 57143.55 88888.00 2008-03-14 03:54:42.975 074 13225.93 617.16 57142.70 88888.00 2008-03-14 03:54:43.975 074 13226.19 617.04 57143.92 88888.00 2008-03-14 03:54:44.975 074 13224.89 616.79 57143.19 88888.00 2008-03-14 03:54:45.975 074 13225.67 617.04 57143.80 88888.00 2008-03-14 03:54:46.975 074 13224.76 616.42 57143.43 88888.00 2008-03-14 03:54:47.975 074 13225.41 616.54 57142.45 88888.00 2008-03-14 03:54:48.975 074 13225.54 617.29 57143.55 88888.00 2008-03-14 03:54:49.975 074 13225.80 617.16 57143.19 88888.00 2008-03-14 03:54:50.975 074 13225.67 616.92 57142.94 88888.00 2008-03-14 03:54:51.975 074 13226.06 617.54 57143.55 88888.00 2008-03-14 03:54:52.975 074 13225.67 617.04 57142.82 88888.00 2008-03-14 03:54:53.975 074 13225.28 617.91 57142.82 88888.00 2008-03-14 03:54:54.975 074 13225.93 617.29 57143.31 88888.00 2008-03-14 03:54:55.975 074 13225.54 617.66 57143.68 88888.00 2008-03-14 03:54:56.975 074 13225.41 618.15 57143.43 88888.00 2008-03-14 03:54:57.975 074 13225.93 617.16 57142.82 88888.00 2008-03-14 03:54:58.975 074 13225.28 617.78 57143.43 88888.00 2008-03-14 03:54:59.975 074 13225.80 617.04 57143.31 88888.00 2008-03-14 03:55:00.975 074 13226.06 617.41 57143.19 88888.00 2008-03-14 03:55:01.975 074 13225.93 617.29 57143.19 88888.00 2008-03-14 03:55:02.975 074 13225.41 617.91 57142.21 88888.00 2008-03-14 03:55:03.975 074 13226.06 617.78 57143.43 88888.00 2008-03-14 03:55:04.975 074 13225.93 617.29 57143.55 88888.00 2008-03-14 03:55:05.975 074 13226.71 617.66 57142.94 88888.00 2008-03-14 03:55:06.975 074 13225.93 617.66 57142.82 88888.00 2008-03-14 03:55:07.975 074 13225.54 617.66 57143.19 88888.00 2008-03-14 03:55:08.975 074 13226.06 618.03 57143.80 88888.00 2008-03-14 03:55:09.975 074 13225.67 618.15 57142.57 88888.00 2008-03-14 03:55:10.975 074 13225.80 618.40 57143.07 88888.00 2008-03-14 03:55:11.975 074 13226.06 617.41 57142.94 88888.00 2008-03-14 03:55:12.975 074 13225.28 617.16 57141.96 88888.00 2008-03-14 03:55:13.975 074 13225.93 617.78 57142.82 88888.00 2008-03-14 03:55:14.975 074 13225.80 617.91 57143.07 88888.00 2008-03-14 03:55:15.975 074 13226.06 617.54 57142.57 88888.00 2008-03-14 03:55:16.975 074 13225.80 617.29 57143.07 88888.00 2008-03-14 03:55:17.975 074 13225.80 617.29 57142.94 88888.00 2008-03-14 03:55:18.975 074 13226.19 618.03 57142.94 88888.00 2008-03-14 03:55:19.975 074 13225.67 617.78 57143.80 88888.00 2008-03-14 03:55:20.975 074 13226.19 618.03 57142.70 88888.00 2008-03-14 03:55:21.975 074 13225.93 617.91 57143.19 88888.00 2008-03-14 03:55:22.975 074 13226.19 617.66 57143.43 88888.00 2008-03-14 03:55:23.975 074 13226.06 618.15 57142.94 88888.00 2008-03-14 03:55:24.975 074 13225.41 617.91 57142.82 88888.00 2008-03-14 03:55:25.975 074 13226.06 618.03 57143.43 88888.00 2008-03-14 03:55:26.975 074 13225.93 617.54 57142.82 88888.00 2008-03-14 03:55:27.975 074 13226.32 617.41 57142.09 88888.00 2008-03-14 03:55:28.975 074 13225.93 617.66 57142.33 88888.00 2008-03-14 03:55:29.975 074 13225.93 617.54 57142.94 88888.00 2008-03-14 03:55:30.975 074 13225.80 617.54 57142.82 88888.00 2008-03-14 03:55:31.975 074 13225.93 617.91 57142.57 88888.00 2008-03-14 03:55:32.975 074 13225.67 617.66 57142.82 88888.00 2008-03-14 03:55:33.975 074 13225.93 618.03 57143.07 88888.00 2008-03-14 03:55:34.975 074 13225.93 617.16 57142.82 88888.00 2008-03-14 03:55:35.975 074 13226.06 617.29 57143.19 88888.00 2008-03-14 03:55:36.975 074 13225.41 617.54 57142.70 88888.00 2008-03-14 03:55:37.975 074 13225.80 617.29 57143.07 88888.00 2008-03-14 03:55:38.975 074 13225.67 617.78 57142.57 88888.00 2008-03-14 03:55:39.975 074 13225.80 617.04 57142.82 88888.00 2008-03-14 03:55:40.975 074 13225.67 617.41 57142.94 88888.00 2008-03-14 03:55:41.975 074 13226.06 618.03 57143.07 88888.00 2008-03-14 03:55:42.975 074 13225.41 617.54 57142.94 88888.00 2008-03-14 03:55:43.975 074 13225.93 617.16 57142.45 88888.00 2008-03-14 03:55:44.975 074 13225.28 617.91 57142.45 88888.00 2008-03-14 03:55:45.975 074 13225.15 616.92 57142.94 88888.00 2008-03-14 03:55:46.975 074 13226.06 617.04 57142.09 88888.00 2008-03-14 03:55:47.975 074 13224.37 617.54 57143.92 88888.00 2008-03-14 03:55:48.975 074 13224.89 617.29 57142.33 88888.00 2008-03-14 03:55:49.975 074 13225.28 617.04 57143.19 88888.00 2008-03-14 03:55:50.975 074 13225.15 617.29 57143.07 88888.00 2008-03-14 03:55:51.975 074 13225.15 617.04 57142.94 88888.00 2008-03-14 03:55:52.975 074 13225.28 617.66 57142.45 88888.00 2008-03-14 03:55:53.975 074 13225.15 616.92 57142.82 88888.00 2008-03-14 03:55:54.975 074 13225.02 618.03 57142.33 88888.00 2008-03-14 03:55:55.975 074 13225.15 617.16 57142.70 88888.00 2008-03-14 03:55:56.975 074 13224.37 617.41 57142.94 88888.00 2008-03-14 03:55:57.975 074 13225.15 617.04 57142.82 88888.00 2008-03-14 03:55:58.975 074 13224.89 616.67 57142.94 88888.00 2008-03-14 03:55:59.975 074 13225.15 617.04 57142.21 88888.00 2008-03-14 03:56:00.975 074 13224.63 617.29 57142.45 88888.00 2008-03-14 03:56:01.975 074 13225.02 616.79 57143.19 88888.00 2008-03-14 03:56:02.975 074 13224.76 617.29 57142.57 88888.00 2008-03-14 03:56:03.975 074 13224.89 617.54 57143.07 88888.00 2008-03-14 03:56:04.975 074 13224.50 617.16 57142.33 88888.00 2008-03-14 03:56:05.975 074 13224.89 617.04 57142.82 88888.00 2008-03-14 03:56:06.975 074 13225.15 617.91 57142.82 88888.00 2008-03-14 03:56:07.975 074 13225.02 617.78 57142.09 88888.00 2008-03-14 03:56:08.975 074 13224.50 617.54 57142.82 88888.00 2008-03-14 03:56:09.975 074 13224.89 617.54 57142.94 88888.00 2008-03-14 03:56:10.975 074 13224.89 618.03 57142.45 88888.00 2008-03-14 03:56:11.975 074 13225.28 617.66 57142.45 88888.00 2008-03-14 03:56:12.975 074 13224.76 617.16 57141.96 88888.00 2008-03-14 03:56:13.975 074 13224.89 617.04 57142.82 88888.00 2008-03-14 03:56:14.975 074 13224.37 617.78 57142.21 88888.00 2008-03-14 03:56:15.975 074 13224.50 617.29 57142.33 88888.00 2008-03-14 03:56:16.975 074 13224.76 617.91 57142.70 88888.00 2008-03-14 03:56:17.975 074 13224.76 617.66 57142.94 88888.00 2008-03-14 03:56:18.975 074 13224.24 617.29 57141.84 88888.00 2008-03-14 03:56:19.975 074 13224.50 617.16 57141.84 88888.00 2008-03-14 03:56:20.975 074 13223.33 617.91 57141.23 88888.00 2008-03-14 03:56:21.975 074 13223.98 618.03 57142.21 88888.00 2008-03-14 03:56:22.975 074 13224.37 617.66 57141.84 88888.00 2008-03-14 03:56:23.975 074 13223.46 617.78 57142.33 88888.00 2008-03-14 03:56:24.975 074 13224.50 618.03 57141.96 88888.00 2008-03-14 03:56:25.975 074 13224.24 617.29 57142.33 88888.00 2008-03-14 03:56:26.975 074 13223.59 617.78 57141.84 88888.00 2008-03-14 03:56:27.975 074 13224.11 618.40 57142.09 88888.00 2008-03-14 03:56:28.975 074 13223.85 617.91 57142.21 88888.00 2008-03-14 03:56:29.975 074 13224.11 617.66 57141.96 88888.00 2008-03-14 03:56:30.975 074 13223.59 617.91 57142.09 88888.00 2008-03-14 03:56:31.975 074 13223.85 617.78 57141.48 88888.00 2008-03-14 03:56:32.975 074 13224.24 617.78 57141.96 88888.00 2008-03-14 03:56:33.975 074 13223.59 617.41 57141.96 88888.00 2008-03-14 03:56:34.975 074 13223.33 617.78 57141.96 88888.00 2008-03-14 03:56:35.975 074 13223.59 617.78 57141.72 88888.00 2008-03-14 03:56:36.975 074 13223.20 617.78 57141.60 88888.00 2008-03-14 03:56:37.975 074 13223.46 617.66 57142.21 88888.00 2008-03-14 03:56:38.975 074 13223.20 617.91 57141.72 88888.00 2008-03-14 03:56:39.975 074 13223.72 618.28 57141.72 88888.00 2008-03-14 03:56:40.975 074 13223.85 618.15 57142.21 88888.00 2008-03-14 03:56:41.975 074 13222.42 618.53 57141.11 88888.00 2008-03-14 03:56:42.975 074 13223.72 617.91 57141.84 88888.00 2008-03-14 03:56:43.975 074 13223.20 618.28 57142.45 88888.00 2008-03-14 03:56:44.975 074 13223.59 618.28 57141.96 88888.00 2008-03-14 03:56:45.975 074 13223.46 618.40 57141.72 88888.00 2008-03-14 03:56:46.975 074 13223.98 618.90 57141.84 88888.00 2008-03-14 03:56:47.975 074 13223.85 618.28 57141.23 88888.00 2008-03-14 03:56:48.975 074 13224.24 618.53 57141.72 88888.00 2008-03-14 03:56:49.975 074 13223.72 618.40 57141.60 88888.00 2008-03-14 03:56:50.975 074 13223.98 618.53 57141.11 88888.00 2008-03-14 03:56:51.975 074 13223.98 618.90 57142.09 88888.00 2008-03-14 03:56:52.975 074 13223.59 618.53 57141.72 88888.00 2008-03-14 03:56:53.975 074 13223.20 618.90 57142.45 88888.00 2008-03-14 03:56:54.975 074 13223.59 618.65 57141.72 88888.00 2008-03-14 03:56:55.975 074 13223.07 618.90 57141.72 88888.00 2008-03-14 03:56:56.975 074 13223.72 618.65 57141.48 88888.00 2008-03-14 03:56:57.975 074 13223.33 618.53 57142.33 88888.00 2008-03-14 03:56:58.975 074 13223.33 619.39 57141.84 88888.00 2008-03-14 03:56:59.975 074 13223.20 618.40 57141.48 88888.00 2008-03-14 03:57:00.975 074 13223.72 618.90 57141.11 88888.00 2008-03-14 03:57:01.975 074 13223.46 619.15 57141.96 88888.00 2008-03-14 03:57:02.975 074 13223.33 619.89 57141.35 88888.00 2008-03-14 03:57:03.975 074 13223.72 618.77 57141.11 88888.00 2008-03-14 03:57:04.975 074 13223.72 619.39 57141.48 88888.00 2008-03-14 03:57:05.975 074 13223.33 619.64 57141.96 88888.00 2008-03-14 03:57:06.975 074 13223.59 619.39 57141.84 88888.00 2008-03-14 03:57:07.975 074 13223.33 620.38 57142.09 88888.00 2008-03-14 03:57:08.975 074 13224.24 619.39 57141.72 88888.00 2008-03-14 03:57:09.975 074 13223.33 619.52 57141.60 88888.00 2008-03-14 03:57:10.975 074 13223.59 620.26 57141.11 88888.00 2008-03-14 03:57:11.975 074 13223.46 619.15 57141.35 88888.00 2008-03-14 03:57:12.975 074 13223.20 619.76 57141.72 88888.00 2008-03-14 03:57:13.975 074 13222.42 620.26 57141.35 88888.00 2008-03-14 03:57:14.975 074 13223.07 620.14 57141.96 88888.00 2008-03-14 03:57:15.975 074 13223.85 620.14 57140.98 88888.00 2008-03-14 03:57:16.975 074 13222.94 620.26 57140.98 88888.00 2008-03-14 03:57:17.975 074 13223.98 620.14 57141.48 88888.00 2008-03-14 03:57:18.975 074 13222.55 619.89 57141.60 88888.00 2008-03-14 03:57:19.975 074 13223.46 619.52 57141.35 88888.00 2008-03-14 03:57:20.975 074 13224.24 620.51 57141.60 88888.00 2008-03-14 03:57:21.975 074 13223.33 620.38 57141.60 88888.00 2008-03-14 03:57:22.975 074 13222.68 620.26 57141.96 88888.00 2008-03-14 03:57:23.975 074 13223.46 620.76 57142.09 88888.00 2008-03-14 03:57:24.975 074 13223.46 620.14 57141.35 88888.00 2008-03-14 03:57:25.975 074 13223.33 620.88 57141.60 88888.00 2008-03-14 03:57:26.975 074 13223.20 621.37 57141.96 88888.00 2008-03-14 03:57:27.975 074 13223.59 620.63 57142.45 88888.00 2008-03-14 03:57:28.975 074 13223.20 621.00 57142.09 88888.00 2008-03-14 03:57:29.975 074 13223.85 620.26 57142.21 88888.00 2008-03-14 03:57:30.975 074 13223.85 621.25 57141.96 88888.00 2008-03-14 03:57:31.975 074 13223.46 620.63 57141.96 88888.00 2008-03-14 03:57:32.975 074 13222.94 621.37 57141.60 88888.00 2008-03-14 03:57:33.975 074 13223.20 621.25 57141.72 88888.00 2008-03-14 03:57:34.975 074 13223.20 620.01 57141.72 88888.00 2008-03-14 03:57:35.975 074 13224.11 621.00 57141.48 88888.00 2008-03-14 03:57:36.975 074 13223.33 621.13 57142.21 88888.00 2008-03-14 03:57:37.975 074 13222.81 621.13 57141.11 88888.00 2008-03-14 03:57:38.975 074 13223.20 620.76 57141.48 88888.00 2008-03-14 03:57:39.975 074 13223.07 621.37 57141.84 88888.00 2008-03-14 03:57:40.975 074 13223.07 620.88 57141.96 88888.00 2008-03-14 03:57:41.975 074 13223.33 621.50 57141.35 88888.00 2008-03-14 03:57:42.975 074 13223.46 621.50 57141.48 88888.00 2008-03-14 03:57:43.975 074 13222.81 621.00 57140.98 88888.00 2008-03-14 03:57:44.975 074 13223.33 621.50 57141.96 88888.00 2008-03-14 03:57:45.975 074 13222.68 621.62 57140.98 88888.00 2008-03-14 03:57:46.975 074 13223.33 621.62 57141.84 88888.00 2008-03-14 03:57:47.975 074 13223.33 622.24 57141.35 88888.00 2008-03-14 03:57:48.975 074 13223.07 621.37 57141.72 88888.00 2008-03-14 03:57:49.975 074 13223.98 621.99 57141.60 88888.00 2008-03-14 03:57:50.975 074 13224.11 622.24 57141.60 88888.00 2008-03-14 03:57:51.975 074 13223.46 621.62 57141.23 88888.00 2008-03-14 03:57:52.975 074 13223.46 622.86 57141.72 88888.00 2008-03-14 03:57:53.975 074 13223.20 621.75 57141.11 88888.00 2008-03-14 03:57:54.975 074 13223.98 621.37 57142.09 88888.00 2008-03-14 03:57:55.975 074 13223.46 621.50 57142.09 88888.00 2008-03-14 03:57:56.975 074 13223.20 621.87 57142.09 88888.00 2008-03-14 03:57:57.975 074 13223.98 621.75 57142.09 88888.00 2008-03-14 03:57:58.975 074 13223.98 621.37 57141.84 88888.00 2008-03-14 03:57:59.975 074 13223.20 621.87 57141.48 88888.00 2008-03-14 03:58:00.975 074 13223.33 622.61 57141.96 88888.00 2008-03-14 03:58:01.975 074 13223.46 622.24 57142.45 88888.00 2008-03-14 03:58:02.975 074 13223.59 622.49 57141.48 88888.00 2008-03-14 03:58:03.975 074 13222.94 621.62 57141.48 88888.00 2008-03-14 03:58:04.975 074 13223.72 622.12 57141.96 88888.00 2008-03-14 03:58:05.975 074 13223.33 621.87 57141.84 88888.00 2008-03-14 03:58:06.975 074 13223.72 622.37 57141.11 88888.00 2008-03-14 03:58:07.975 074 13223.98 621.99 57141.60 88888.00 2008-03-14 03:58:08.975 074 13223.46 621.99 57141.72 88888.00 2008-03-14 03:58:09.975 074 13223.46 622.12 57141.84 88888.00 2008-03-14 03:58:10.975 074 13223.46 622.24 57141.72 88888.00 2008-03-14 03:58:11.975 074 13223.07 621.99 57141.84 88888.00 2008-03-14 03:58:12.975 074 13223.59 621.87 57141.96 88888.00 2008-03-14 03:58:13.975 074 13223.07 621.87 57142.21 88888.00 2008-03-14 03:58:14.975 074 13223.46 622.12 57142.57 88888.00 2008-03-14 03:58:15.975 074 13223.85 622.12 57142.09 88888.00 2008-03-14 03:58:16.975 074 13222.94 621.99 57142.21 88888.00 2008-03-14 03:58:17.975 074 13223.72 621.62 57141.84 88888.00 2008-03-14 03:58:18.975 074 13223.33 622.12 57142.09 88888.00 2008-03-14 03:58:19.975 074 13223.72 621.99 57141.84 88888.00 2008-03-14 03:58:20.975 074 13223.20 621.37 57141.72 88888.00 2008-03-14 03:58:21.975 074 13223.33 621.50 57142.21 88888.00 2008-03-14 03:58:22.975 074 13223.07 621.99 57142.82 88888.00 2008-03-14 03:58:23.975 074 13223.07 622.37 57142.09 88888.00 2008-03-14 03:58:24.975 074 13223.33 621.87 57142.09 88888.00 2008-03-14 03:58:25.975 074 13223.20 621.50 57142.45 88888.00 2008-03-14 03:58:26.975 074 13223.20 622.12 57142.09 88888.00 2008-03-14 03:58:27.975 074 13222.42 622.12 57141.60 88888.00 2008-03-14 03:58:28.975 074 13223.07 622.49 57142.70 88888.00 2008-03-14 03:58:29.975 074 13222.94 622.12 57142.09 88888.00 2008-03-14 03:58:30.975 074 13222.68 622.49 57142.21 88888.00 2008-03-14 03:58:31.975 074 13222.94 622.37 57142.09 88888.00 2008-03-14 03:58:32.975 074 13223.46 622.24 57142.70 88888.00 2008-03-14 03:58:33.975 074 13223.07 622.49 57142.45 88888.00 2008-03-14 03:58:34.975 074 13222.81 621.87 57142.33 88888.00 2008-03-14 03:58:35.975 074 13222.94 622.24 57142.21 88888.00 2008-03-14 03:58:36.975 074 13222.68 622.24 57142.45 88888.00 2008-03-14 03:58:37.975 074 13222.94 622.49 57141.72 88888.00 2008-03-14 03:58:38.975 074 13221.64 622.24 57141.96 88888.00 2008-03-14 03:58:39.975 074 13222.16 622.49 57142.57 88888.00 2008-03-14 03:58:40.975 074 13222.55 622.86 57142.33 88888.00 2008-03-14 03:58:41.975 074 13222.16 621.99 57142.09 88888.00 2008-03-14 03:58:42.975 074 13222.42 621.75 57141.96 88888.00 2008-03-14 03:58:43.975 074 13222.55 621.99 57142.09 88888.00 2008-03-14 03:58:44.975 074 13222.55 622.98 57141.72 88888.00 2008-03-14 03:58:45.975 074 13223.33 622.24 57142.45 88888.00 2008-03-14 03:58:46.975 074 13222.94 622.37 57142.45 88888.00 2008-03-14 03:58:47.975 074 13222.29 622.49 57142.09 88888.00 2008-03-14 03:58:48.975 074 13222.68 622.37 57141.72 88888.00 2008-03-14 03:58:49.975 074 13222.42 622.86 57141.96 88888.00 2008-03-14 03:58:50.975 074 13222.29 622.24 57141.48 88888.00 2008-03-14 03:58:51.975 074 13222.29 622.12 57142.21 88888.00 2008-03-14 03:58:52.975 074 13222.16 622.12 57141.72 88888.00 2008-03-14 03:58:53.975 074 13222.55 622.49 57142.57 88888.00 2008-03-14 03:58:54.975 074 13222.55 622.37 57141.60 88888.00 2008-03-14 03:58:55.975 074 13221.77 622.24 57141.96 88888.00 2008-03-14 03:58:56.975 074 13222.16 622.61 57141.72 88888.00 2008-03-14 03:58:57.975 074 13221.77 622.86 57141.48 88888.00 2008-03-14 03:58:58.975 074 13222.81 622.37 57141.72 88888.00 2008-03-14 03:58:59.975 074 13221.90 623.48 57141.96 88888.00 2008-03-14 03:59:00.975 074 13222.55 622.49 57141.96 88888.00 2008-03-14 03:59:01.975 074 13221.90 622.37 57142.09 88888.00 2008-03-14 03:59:02.975 074 13221.90 622.37 57141.60 88888.00 2008-03-14 03:59:03.975 074 13221.90 623.11 57141.84 88888.00 2008-03-14 03:59:04.975 074 13222.03 623.11 57140.50 88888.00 2008-03-14 03:59:05.975 074 13222.68 621.99 57141.72 88888.00 2008-03-14 03:59:06.975 074 13221.51 623.73 57142.09 88888.00 2008-03-14 03:59:07.975 074 13221.51 623.48 57141.60 88888.00 2008-03-14 03:59:08.975 074 13221.64 623.48 57141.96 88888.00 2008-03-14 03:59:09.975 074 13221.38 623.11 57141.48 88888.00 2008-03-14 03:59:10.975 074 13221.64 622.98 57141.72 88888.00 2008-03-14 03:59:11.975 074 13221.77 623.60 57141.96 88888.00 2008-03-14 03:59:12.975 074 13221.77 622.98 57141.72 88888.00 2008-03-14 03:59:13.975 074 13221.77 623.23 57141.96 88888.00 2008-03-14 03:59:14.975 074 13221.64 623.73 57142.33 88888.00 2008-03-14 03:59:15.975 074 13221.25 623.48 57141.96 88888.00 2008-03-14 03:59:16.975 074 13222.03 623.73 57141.60 88888.00 2008-03-14 03:59:17.975 074 13221.90 623.73 57141.60 88888.00 2008-03-14 03:59:18.975 074 13222.16 623.85 57142.33 88888.00 2008-03-14 03:59:19.975 074 13222.16 624.72 57142.21 88888.00 2008-03-14 03:59:20.975 074 13221.90 624.59 57141.72 88888.00 2008-03-14 03:59:21.975 074 13222.42 623.98 57141.96 88888.00 2008-03-14 03:59:22.975 074 13222.03 623.48 57141.72 88888.00 2008-03-14 03:59:23.975 074 13221.90 624.47 57141.96 88888.00 2008-03-14 03:59:24.975 074 13221.90 624.10 57141.96 88888.00 2008-03-14 03:59:25.975 074 13222.29 623.48 57142.70 88888.00 2008-03-14 03:59:26.975 074 13222.55 623.98 57141.96 88888.00 2008-03-14 03:59:27.974 074 13222.16 624.47 57142.57 88888.00 2008-03-14 03:59:28.974 074 13222.03 623.85 57141.72 88888.00 2008-03-14 03:59:29.974 074 13221.90 624.10 57142.09 88888.00 2008-03-14 03:59:30.974 074 13221.64 624.35 57141.84 88888.00 2008-03-14 03:59:31.974 074 13222.03 624.10 57141.60 88888.00 2008-03-14 03:59:32.974 074 13222.81 624.10 57142.09 88888.00 2008-03-14 03:59:33.974 074 13222.16 623.85 57142.21 88888.00 2008-03-14 03:59:34.974 074 13222.29 624.10 57141.96 88888.00 2008-03-14 03:59:35.974 074 13222.03 623.60 57142.45 88888.00 2008-03-14 03:59:36.974 074 13221.90 623.85 57142.45 88888.00 2008-03-14 03:59:37.974 074 13221.77 624.35 57141.72 88888.00 2008-03-14 03:59:38.974 074 13221.90 624.35 57142.21 88888.00 2008-03-14 03:59:39.974 074 13222.16 624.47 57141.72 88888.00 2008-03-14 03:59:40.974 074 13222.29 624.35 57142.94 88888.00 2008-03-14 03:59:41.974 074 13221.77 623.85 57142.57 88888.00 2008-03-14 03:59:42.974 074 13223.33 623.73 57142.21 88888.00 2008-03-14 03:59:43.974 074 13222.94 624.10 57142.21 88888.00 2008-03-14 03:59:44.974 074 13222.55 623.85 57142.21 88888.00 2008-03-14 03:59:45.974 074 13222.42 623.85 57142.21 88888.00 2008-03-14 03:59:46.974 074 13222.42 623.48 57141.96 88888.00 2008-03-14 03:59:47.974 074 13222.29 623.85 57142.09 88888.00 2008-03-14 03:59:48.974 074 13223.59 623.48 57141.96 88888.00 2008-03-14 03:59:49.974 074 13222.81 623.98 57141.96 88888.00 2008-03-14 03:59:50.974 074 13222.94 624.22 57142.09 88888.00 2008-03-14 03:59:51.974 074 13222.94 623.48 57142.70 88888.00 2008-03-14 03:59:52.974 074 13222.42 624.10 57141.84 88888.00 2008-03-14 03:59:53.974 074 13222.68 623.73 57142.57 88888.00 2008-03-14 03:59:54.974 074 13223.07 623.98 57142.70 88888.00 2008-03-14 03:59:55.974 074 13223.85 623.85 57142.33 88888.00 2008-03-14 04:00:00.974 074 13223.07 624.22 57142.57 88888.00 2008-03-14 04:00:01.974 074 13222.68 623.48 57142.70 88888.00 2008-03-14 04:00:02.974 074 13223.07 623.60 57141.96 88888.00 2008-03-14 04:00:03.974 074 13222.94 623.11 57142.33 88888.00 2008-03-14 04:00:04.974 074 13223.20 623.23 57142.21 88888.00 2008-03-14 04:00:05.974 074 13223.20 624.10 57142.94 88888.00 2008-03-14 04:00:06.974 074 13222.94 623.36 57142.57 88888.00 2008-03-14 04:00:07.974 074 13222.42 623.11 57142.70 88888.00 2008-03-14 04:00:08.974 074 13222.42 622.86 57142.94 88888.00 2008-03-14 04:00:09.974 074 13222.68 622.98 57143.07 88888.00 2008-03-14 04:00:10.974 074 13221.64 623.48 57142.33 88888.00 2008-03-14 04:00:11.974 074 13222.29 623.48 57142.82 88888.00 2008-03-14 04:00:12.974 074 13222.55 623.85 57142.21 88888.00 2008-03-14 04:00:13.974 074 13222.29 623.11 57142.33 88888.00 2008-03-14 04:00:14.974 074 13222.55 623.48 57142.45 88888.00 2008-03-14 04:00:15.974 074 13223.59 623.98 57142.21 88888.00 2008-03-14 04:00:16.974 074 13222.29 623.36 57142.09 88888.00 2008-03-14 04:00:17.974 074 13222.68 623.11 57142.33 88888.00 2008-03-14 04:00:18.974 074 13222.29 622.98 57143.07 88888.00 2008-03-14 04:00:19.974 074 13222.29 623.11 57142.45 88888.00 2008-03-14 04:00:20.974 074 13221.77 623.36 57142.57 88888.00 2008-03-14 04:00:21.974 074 13222.42 623.23 57142.70 88888.00 2008-03-14 04:00:22.974 074 13222.42 623.11 57142.33 88888.00 2008-03-14 04:00:23.974 074 13223.59 623.36 57142.82 88888.00 2008-03-14 04:00:24.974 074 13222.42 623.36 57142.45 88888.00 2008-03-14 04:00:25.974 074 13223.20 622.98 57142.33 88888.00 2008-03-14 04:00:26.974 074 13222.29 622.74 57142.45 88888.00 2008-03-14 04:00:27.974 074 13222.29 623.48 57143.31 88888.00 2008-03-14 04:00:28.974 074 13223.20 623.36 57142.57 88888.00 2008-03-14 04:00:29.974 074 13223.07 623.60 57142.09 88888.00 2008-03-14 04:00:30.974 074 13222.94 622.98 57142.33 88888.00 2008-03-14 04:00:31.974 074 13222.68 623.60 57142.82 88888.00 2008-03-14 04:00:32.974 074 13222.68 622.24 57142.09 88888.00 2008-03-14 04:00:33.974 074 13222.29 623.60 57142.33 88888.00 2008-03-14 04:00:34.974 074 13222.29 622.86 57142.09 88888.00 2008-03-14 04:00:35.974 074 13222.29 623.48 57142.57 88888.00 2008-03-14 04:00:36.974 074 13222.42 623.36 57142.57 88888.00 2008-03-14 04:00:37.974 074 13222.68 623.23 57142.21 88888.00 2008-03-14 04:00:38.974 074 13222.55 623.11 57142.45 88888.00 2008-03-14 04:00:39.974 074 13221.64 623.11 57142.21 88888.00 2008-03-14 04:00:40.974 074 13222.29 622.37 57142.57 88888.00 2008-03-14 04:00:41.974 074 13221.90 623.23 57142.94 88888.00 2008-03-14 04:00:42.974 074 13221.64 622.86 57142.94 88888.00 2008-03-14 04:00:43.974 074 13222.03 622.86 57142.94 88888.00 2008-03-14 04:00:44.974 074 13221.90 622.61 57142.82 88888.00 2008-03-14 04:00:45.974 074 13221.51 622.61 57142.33 88888.00 2008-03-14 04:00:46.974 074 13221.51 623.48 57142.70 88888.00 2008-03-14 04:00:47.974 074 13221.77 622.49 57142.70 88888.00 2008-03-14 04:00:48.974 074 13222.16 621.99 57142.45 88888.00 2008-03-14 04:00:49.974 074 13221.51 622.86 57142.57 88888.00 2008-03-14 04:00:50.974 074 13221.51 622.74 57142.33 88888.00 2008-03-14 04:00:51.974 074 13220.73 623.36 57142.82 88888.00 2008-03-14 04:00:52.974 074 13221.38 623.11 57141.96 88888.00 2008-03-14 04:00:53.974 074 13222.03 622.49 57142.45 88888.00 2008-03-14 04:00:54.974 074 13222.03 622.74 57141.96 88888.00 2008-03-14 04:00:55.974 074 13221.90 623.23 57142.21 88888.00 2008-03-14 04:00:56.974 074 13221.77 623.23 57142.57 88888.00 2008-03-14 04:00:57.974 074 13221.51 622.37 57142.57 88888.00 2008-03-14 04:00:58.974 074 13221.90 622.74 57142.33 88888.00 2008-03-14 04:00:59.974 074 13221.25 622.49 57142.33 88888.00 2008-03-14 04:01:00.974 074 13221.25 623.23 57142.45 88888.00 2008-03-14 04:01:01.974 074 13220.99 623.11 57142.82 88888.00 2008-03-14 04:01:02.974 074 13220.99 622.74 57143.07 88888.00 2008-03-14 04:01:03.974 074 13221.90 622.61 57142.21 88888.00 2008-03-14 04:01:04.974 074 13220.86 622.98 57142.45 88888.00 2008-03-14 04:01:05.974 074 13221.25 623.23 57142.33 88888.00 2008-03-14 04:01:06.974 074 13221.12 622.74 57142.94 88888.00 2008-03-14 04:01:07.974 074 13221.64 622.98 57142.70 88888.00 2008-03-14 04:01:08.974 074 13221.12 622.12 57142.33 88888.00 2008-03-14 04:01:09.974 074 13221.38 622.86 57142.94 88888.00 2008-03-14 04:01:10.974 074 13221.25 622.49 57141.84 88888.00 2008-03-14 04:01:11.974 074 13221.25 622.74 57142.09 88888.00 2008-03-14 04:01:12.974 074 13221.38 621.99 57141.96 88888.00 2008-03-14 04:01:13.974 074 13221.12 622.37 57142.09 88888.00 2008-03-14 04:01:14.974 074 13220.73 622.49 57141.96 88888.00 2008-03-14 04:01:15.974 074 13220.99 623.23 57142.45 88888.00 2008-03-14 04:01:16.974 074 13220.34 622.49 57142.21 88888.00 2008-03-14 04:01:17.974 074 13220.99 622.61 57142.57 88888.00 2008-03-14 04:01:18.974 074 13220.21 622.74 57142.82 88888.00 2008-03-14 04:01:19.974 074 13220.34 621.75 57142.70 88888.00 2008-03-14 04:01:20.974 074 13220.73 622.61 57142.70 88888.00 2008-03-14 04:01:21.974 074 13220.60 622.37 57142.45 88888.00 2008-03-14 04:01:22.974 074 13220.08 622.24 57142.33 88888.00 2008-03-14 04:01:23.974 074 13219.69 622.61 57141.96 88888.00 2008-03-14 04:01:24.974 074 13220.21 622.37 57142.21 88888.00 2008-03-14 04:01:25.974 074 13219.69 622.49 57142.57 88888.00 2008-03-14 04:01:26.974 074 13220.47 623.23 57142.09 88888.00 2008-03-14 04:01:27.974 074 13219.30 622.37 57142.33 88888.00 2008-03-14 04:01:28.974 074 13219.43 622.74 57142.33 88888.00 2008-03-14 04:01:29.974 074 13220.34 622.74 57141.96 88888.00 2008-03-14 04:01:30.974 074 13220.34 623.11 57142.09 88888.00 2008-03-14 04:01:31.974 074 13220.08 622.61 57142.57 88888.00 2008-03-14 04:01:32.974 074 13220.21 622.86 57141.72 88888.00 2008-03-14 04:01:33.974 074 13219.69 622.49 57141.84 88888.00 2008-03-14 04:01:34.974 074 13219.95 623.11 57142.45 88888.00 2008-03-14 04:01:35.974 074 13219.56 623.23 57141.48 88888.00 2008-03-14 04:01:36.974 074 13220.21 623.48 57141.96 88888.00 2008-03-14 04:01:37.974 074 13219.30 622.86 57142.09 88888.00 2008-03-14 04:01:38.974 074 13219.30 622.74 57142.57 88888.00 2008-03-14 04:01:39.974 074 13219.56 622.12 57142.57 88888.00 2008-03-14 04:01:40.974 074 13219.43 623.11 57141.84 88888.00 2008-03-14 04:01:41.974 074 13219.95 622.86 57141.72 88888.00 2008-03-14 04:01:42.974 074 13219.56 623.36 57142.09 88888.00 2008-03-14 04:01:43.974 074 13219.95 623.73 57142.45 88888.00 2008-03-14 04:01:44.974 074 13219.43 622.98 57142.70 88888.00 2008-03-14 04:01:45.974 074 13218.91 623.60 57142.33 88888.00 2008-03-14 04:01:46.974 074 13219.56 622.98 57142.33 88888.00 2008-03-14 04:01:47.974 074 13219.17 622.98 57142.57 88888.00 2008-03-14 04:01:48.974 074 13218.91 623.11 57141.84 88888.00 2008-03-14 04:01:49.974 074 13219.04 623.73 57142.82 88888.00 2008-03-14 04:01:50.974 074 13219.17 622.74 57142.57 88888.00 2008-03-14 04:01:51.974 074 13219.43 623.60 57142.57 88888.00 2008-03-14 04:01:52.974 074 13219.56 623.36 57142.70 88888.00 2008-03-14 04:01:53.974 074 13219.69 623.11 57143.07 88888.00 2008-03-14 04:01:54.974 074 13219.56 623.23 57142.33 88888.00 2008-03-14 04:01:55.974 074 13219.04 623.23 57142.09 88888.00 2008-03-14 04:01:56.974 074 13218.91 622.86 57142.33 88888.00 2008-03-14 04:01:57.974 074 13219.69 622.98 57142.94 88888.00 2008-03-14 04:01:58.974 074 13219.43 623.85 57142.09 88888.00 2008-03-14 04:01:59.974 074 13219.43 622.61 57142.70 88888.00 2008-03-14 04:02:00.974 074 13219.30 623.73 57142.33 88888.00 2008-03-14 04:02:01.974 074 13219.17 623.48 57142.57 88888.00 2008-03-14 04:02:02.974 074 13218.78 623.11 57141.96 88888.00 2008-03-14 04:02:03.974 074 13218.78 623.36 57142.82 88888.00 2008-03-14 04:02:04.974 074 13219.43 623.11 57141.60 88888.00 2008-03-14 04:02:05.974 074 13218.91 623.60 57142.82 88888.00 2008-03-14 04:02:06.974 074 13218.78 623.23 57142.57 88888.00 2008-03-14 04:02:07.974 074 13219.17 622.98 57141.96 88888.00 2008-03-14 04:02:08.974 074 13219.04 623.60 57141.96 88888.00 2008-03-14 04:02:09.974 074 13219.04 623.48 57142.82 88888.00 2008-03-14 04:02:10.974 074 13219.17 623.11 57142.45 88888.00 2008-03-14 04:02:11.974 074 13219.30 622.98 57142.09 88888.00 2008-03-14 04:02:12.974 074 13219.43 623.98 57142.09 88888.00 2008-03-14 04:02:13.974 074 13218.91 623.60 57142.33 88888.00 2008-03-14 04:02:14.974 074 13219.30 623.23 57142.33 88888.00 2008-03-14 04:02:15.974 074 13219.30 623.11 57142.45 88888.00 2008-03-14 04:02:16.974 074 13219.30 622.98 57142.70 88888.00 2008-03-14 04:02:17.974 074 13218.91 624.10 57143.19 88888.00 2008-03-14 04:02:18.974 074 13219.04 623.23 57141.72 88888.00 2008-03-14 04:02:19.974 074 13219.17 623.36 57142.33 88888.00 2008-03-14 04:02:20.974 074 13219.56 623.73 57142.45 88888.00 2008-03-14 04:02:21.974 074 13218.78 623.98 57142.57 88888.00 2008-03-14 04:02:22.974 074 13219.56 623.36 57142.33 88888.00 2008-03-14 04:02:23.974 074 13219.30 623.36 57142.57 88888.00 2008-03-14 04:02:24.974 074 13219.56 623.23 57142.45 88888.00 2008-03-14 04:02:25.974 074 13218.78 623.60 57142.70 88888.00 2008-03-14 04:02:26.974 074 13218.78 623.36 57142.94 88888.00 2008-03-14 04:02:27.974 074 13218.13 623.60 57143.31 88888.00 2008-03-14 04:02:28.974 074 13219.17 623.60 57142.70 88888.00 2008-03-14 04:02:29.974 074 13218.26 623.85 57142.33 88888.00 2008-03-14 04:02:30.974 074 13218.13 623.73 57142.45 88888.00 2008-03-14 04:02:31.974 074 13218.26 623.48 57142.57 88888.00 2008-03-14 04:02:32.974 074 13217.74 623.85 57143.07 88888.00 2008-03-14 04:02:33.974 074 13218.78 623.60 57142.45 88888.00 2008-03-14 04:02:34.974 074 13218.00 622.98 57142.82 88888.00 2008-03-14 04:02:35.974 074 13218.65 623.36 57143.55 88888.00 2008-03-14 04:02:36.974 074 13218.91 623.48 57142.70 88888.00 2008-03-14 04:02:37.974 074 13218.13 623.98 57142.82 88888.00 2008-03-14 04:02:38.974 074 13218.39 623.23 57142.57 88888.00 2008-03-14 04:02:39.974 074 13218.78 623.85 57143.07 88888.00 2008-03-14 04:02:40.974 074 13218.52 623.60 57142.45 88888.00 2008-03-14 04:02:41.974 074 13218.13 623.85 57143.19 88888.00 2008-03-14 04:02:42.974 074 13218.39 624.10 57142.21 88888.00 2008-03-14 04:02:43.974 074 13219.04 623.98 57143.07 88888.00 2008-03-14 04:02:44.974 074 13218.91 624.10 57142.70 88888.00 2008-03-14 04:02:45.974 074 13218.91 623.98 57142.82 88888.00 2008-03-14 04:02:46.974 074 13218.91 623.98 57142.94 88888.00 2008-03-14 04:02:47.974 074 13218.91 623.60 57142.21 88888.00 2008-03-14 04:02:48.974 074 13219.43 624.59 57143.07 88888.00 2008-03-14 04:02:49.974 074 13218.26 623.48 57142.82 88888.00 2008-03-14 04:02:50.974 074 13219.17 623.73 57142.57 88888.00 2008-03-14 04:02:51.974 074 13218.39 623.60 57142.57 88888.00 2008-03-14 04:02:52.974 074 13218.26 624.22 57142.94 88888.00 2008-03-14 04:02:53.974 074 13218.52 624.47 57143.43 88888.00 2008-03-14 04:02:54.974 074 13218.26 623.60 57143.07 88888.00 2008-03-14 04:02:55.974 074 13218.52 624.10 57142.21 88888.00 2008-03-14 04:02:56.974 074 13219.17 623.23 57143.19 88888.00 2008-03-14 04:02:57.974 074 13218.52 623.85 57143.31 88888.00 2008-03-14 04:02:58.974 074 13218.65 623.98 57142.94 88888.00 2008-03-14 04:02:59.974 074 13217.87 624.22 57142.70 88888.00 2008-03-14 04:03:00.974 074 13218.39 623.98 57141.96 88888.00 2008-03-14 04:03:01.974 074 13217.87 623.98 57143.07 88888.00 2008-03-14 04:03:02.974 074 13218.26 623.60 57143.31 88888.00 2008-03-14 04:03:03.974 074 13218.00 623.98 57142.57 88888.00 2008-03-14 04:03:04.974 074 13218.26 624.35 57142.57 88888.00 2008-03-14 04:03:05.974 074 13218.00 624.35 57142.94 88888.00 2008-03-14 04:03:06.974 074 13218.00 624.59 57143.31 88888.00 2008-03-14 04:03:07.974 074 13218.26 623.85 57142.94 88888.00 2008-03-14 04:03:08.974 074 13218.13 624.59 57143.07 88888.00 2008-03-14 04:03:09.974 074 13218.00 623.73 57141.96 88888.00 2008-03-14 04:03:10.974 074 13217.61 623.98 57142.70 88888.00 2008-03-14 04:03:11.974 074 13217.48 624.22 57142.70 88888.00 2008-03-14 04:03:12.974 074 13217.48 624.35 57143.07 88888.00 2008-03-14 04:03:13.974 074 13218.52 623.98 57142.70 88888.00 2008-03-14 04:03:14.974 074 13217.87 624.22 57143.31 88888.00 2008-03-14 04:03:15.974 074 13218.00 623.85 57143.19 88888.00 2008-03-14 04:03:16.974 074 13217.61 624.10 57142.94 88888.00 2008-03-14 04:03:17.974 074 13217.61 624.10 57142.57 88888.00 2008-03-14 04:03:18.974 074 13218.13 624.47 57142.45 88888.00 2008-03-14 04:03:19.974 074 13218.52 624.97 57142.45 88888.00 2008-03-14 04:03:20.974 074 13218.13 624.10 57142.82 88888.00 2008-03-14 04:03:21.974 074 13217.74 624.22 57142.09 88888.00 2008-03-14 04:03:22.974 074 13218.52 624.59 57141.96 88888.00 2008-03-14 04:03:23.974 074 13218.26 624.10 57142.45 88888.00 2008-03-14 04:03:24.974 074 13217.74 624.35 57142.70 88888.00 2008-03-14 04:03:25.974 074 13217.61 624.10 57142.57 88888.00 2008-03-14 04:03:26.974 074 13218.26 624.47 57142.70 88888.00 2008-03-14 04:03:27.974 074 13218.78 624.59 57142.45 88888.00 2008-03-14 04:03:28.974 074 13218.65 624.72 57142.09 88888.00 2008-03-14 04:03:29.974 074 13218.39 625.09 57143.19 88888.00 2008-03-14 04:03:30.974 074 13218.39 624.10 57142.82 88888.00 2008-03-14 04:03:31.974 074 13218.26 624.35 57142.33 88888.00 2008-03-14 04:03:32.974 074 13218.26 624.97 57142.70 88888.00 2008-03-14 04:03:33.974 074 13218.39 624.47 57143.07 88888.00 2008-03-14 04:03:34.974 074 13218.65 624.35 57142.94 88888.00 2008-03-14 04:03:35.974 074 13218.78 624.47 57143.19 88888.00 2008-03-14 04:03:36.974 074 13218.39 625.34 57143.19 88888.00 2008-03-14 04:03:37.974 074 13218.39 624.72 57143.07 88888.00 2008-03-14 04:03:38.974 074 13219.30 624.59 57142.33 88888.00 2008-03-14 04:03:39.974 074 13219.04 624.47 57142.57 88888.00 2008-03-14 04:03:40.974 074 13218.39 624.72 57142.70 88888.00 2008-03-14 04:03:41.974 074 13218.39 624.10 57143.07 88888.00 2008-03-14 04:03:42.974 074 13218.13 624.59 57142.70 88888.00 2008-03-14 04:03:43.974 074 13217.87 624.97 57142.94 88888.00 2008-03-14 04:03:44.974 074 13217.87 624.47 57143.19 88888.00 2008-03-14 04:03:45.974 074 13218.00 623.85 57143.31 88888.00 2008-03-14 04:03:46.974 074 13218.13 624.84 57143.19 88888.00 2008-03-14 04:03:47.974 074 13218.52 624.35 57142.45 88888.00 2008-03-14 04:03:48.974 074 13218.39 624.59 57143.19 88888.00 2008-03-14 04:03:49.974 074 13218.91 623.98 57143.80 88888.00 2008-03-14 04:03:50.974 074 13218.78 624.47 57143.92 88888.00 2008-03-14 04:03:51.974 074 13217.74 624.35 57142.94 88888.00 2008-03-14 04:03:52.974 074 13218.52 624.22 57142.94 88888.00 2008-03-14 04:03:53.974 074 13217.61 624.10 57143.07 88888.00 2008-03-14 04:03:54.974 074 13218.52 625.34 57142.45 88888.00 2008-03-14 04:03:55.974 074 13218.78 624.35 57142.94 88888.00 2008-03-14 04:03:56.974 074 13218.52 624.84 57142.94 88888.00 2008-03-14 04:03:57.974 074 13218.13 624.35 57143.43 88888.00 2008-03-14 04:03:58.974 074 13218.39 624.22 57143.68 88888.00 2008-03-14 04:03:59.974 074 13218.26 623.98 57143.07 88888.00 2008-03-14 04:04:00.974 074 13218.39 624.84 57143.80 88888.00 2008-03-14 04:04:01.974 074 13218.39 624.35 57142.82 88888.00 2008-03-14 04:04:02.974 074 13218.00 624.84 57142.94 88888.00 2008-03-14 04:04:03.974 074 13218.13 623.73 57143.19 88888.00 2008-03-14 04:04:04.974 074 13218.91 624.47 57142.45 88888.00 2008-03-14 04:04:05.974 074 13218.78 624.10 57142.82 88888.00 2008-03-14 04:04:06.974 074 13218.78 624.47 57143.80 88888.00 2008-03-14 04:04:07.974 074 13218.78 624.97 57143.07 88888.00 2008-03-14 04:04:08.974 074 13218.26 624.22 57143.43 88888.00 2008-03-14 04:04:09.974 074 13219.30 624.35 57143.55 88888.00 2008-03-14 04:04:10.974 074 13218.91 624.59 57142.45 88888.00 2008-03-14 04:04:11.974 074 13218.65 624.84 57143.43 88888.00 2008-03-14 04:04:12.974 074 13219.30 624.35 57143.92 88888.00 2008-03-14 04:04:13.974 074 13218.78 624.59 57143.92 88888.00 2008-03-14 04:04:14.974 074 13219.17 624.10 57142.70 88888.00 2008-03-14 04:04:15.974 074 13218.91 624.84 57143.19 88888.00 2008-03-14 04:04:16.974 074 13218.13 624.59 57144.04 88888.00 2008-03-14 04:04:17.974 074 13218.65 624.22 57143.19 88888.00 2008-03-14 04:04:18.974 074 13219.17 624.35 57143.55 88888.00 2008-03-14 04:04:19.974 074 13218.91 624.22 57143.92 88888.00 2008-03-14 04:04:20.974 074 13219.17 624.84 57143.92 88888.00 2008-03-14 04:04:21.974 074 13218.65 624.10 57143.55 88888.00 2008-03-14 04:04:22.974 074 13219.30 624.22 57142.94 88888.00 2008-03-14 04:04:23.974 074 13218.91 624.10 57143.43 88888.00 2008-03-14 04:04:24.974 074 13218.39 624.35 57142.94 88888.00 2008-03-14 04:04:25.974 074 13219.04 623.85 57143.68 88888.00 2008-03-14 04:04:26.974 074 13218.39 624.97 57143.55 88888.00 2008-03-14 04:04:27.974 074 13218.65 623.98 57143.19 88888.00 2008-03-14 04:04:28.974 074 13218.26 624.47 57143.31 88888.00 2008-03-14 04:04:29.974 074 13218.52 624.22 57144.16 88888.00 2008-03-14 04:04:30.974 074 13219.04 624.84 57143.80 88888.00 2008-03-14 04:04:31.974 074 13218.65 624.22 57143.43 88888.00 2008-03-14 04:04:32.974 074 13219.30 624.35 57143.80 88888.00 2008-03-14 04:04:33.974 074 13218.78 624.59 57143.43 88888.00 2008-03-14 04:04:34.974 074 13218.26 624.72 57142.94 88888.00 2008-03-14 04:04:35.974 074 13218.91 624.84 57143.92 88888.00 2008-03-14 04:04:36.974 074 13219.43 624.59 57143.80 88888.00 2008-03-14 04:04:37.974 074 13218.52 625.21 57144.41 88888.00 2008-03-14 04:04:38.974 074 13218.52 623.60 57142.82 88888.00 2008-03-14 04:04:39.974 074 13218.26 624.47 57143.92 88888.00 2008-03-14 04:04:40.974 074 13219.56 624.59 57143.80 88888.00 2008-03-14 04:04:41.974 074 13219.82 624.72 57143.92 88888.00 2008-03-14 04:04:42.974 074 13219.69 624.72 57143.80 88888.00 2008-03-14 04:04:43.974 074 13219.04 624.84 57143.80 88888.00 2008-03-14 04:04:44.974 074 13219.17 624.35 57144.04 88888.00 2008-03-14 04:04:45.974 074 13219.82 625.21 57143.92 88888.00 2008-03-14 04:04:46.974 074 13219.43 624.22 57144.16 88888.00 2008-03-14 04:04:47.974 074 13219.95 624.10 57143.31 88888.00 2008-03-14 04:04:48.974 074 13219.69 625.21 57143.92 88888.00 2008-03-14 04:04:49.974 074 13219.82 624.22 57143.43 88888.00 2008-03-14 04:04:50.974 074 13220.08 624.47 57144.65 88888.00 2008-03-14 04:04:51.974 074 13220.34 624.47 57143.80 88888.00 2008-03-14 04:04:52.974 074 13219.56 625.09 57143.92 88888.00 2008-03-14 04:04:53.974 074 13219.69 624.59 57144.29 88888.00 2008-03-14 04:04:54.974 074 13219.56 625.83 57143.92 88888.00 2008-03-14 04:04:55.974 074 13220.21 625.21 57144.41 88888.00 2008-03-14 04:04:56.974 074 13219.95 624.10 57143.19 88888.00 2008-03-14 04:04:57.974 074 13220.21 624.35 57144.53 88888.00 2008-03-14 04:04:58.974 074 13219.82 624.47 57144.78 88888.00 2008-03-14 04:04:59.974 074 13219.95 625.09 57144.53 88888.00 2008-03-14 04:05:00.974 074 13219.95 624.22 57144.41 88888.00 2008-03-14 04:05:01.974 074 13219.56 625.09 57144.16 88888.00 2008-03-14 04:05:02.974 074 13219.56 624.97 57144.29 88888.00 2008-03-14 04:05:03.974 074 13220.47 624.84 57144.65 88888.00 2008-03-14 04:05:04.974 074 13219.56 623.98 57144.90 88888.00 2008-03-14 04:05:05.974 074 13220.34 624.59 57144.53 88888.00 2008-03-14 04:05:06.974 074 13220.34 624.59 57144.41 88888.00 2008-03-14 04:05:07.974 074 13220.34 624.84 57145.02 88888.00 2008-03-14 04:05:08.974 074 13220.21 625.46 57144.53 88888.00 2008-03-14 04:05:09.974 074 13220.34 624.47 57144.04 88888.00 2008-03-14 04:05:10.974 074 13220.21 624.47 57144.29 88888.00 2008-03-14 04:05:11.974 074 13219.82 624.84 57144.41 88888.00 2008-03-14 04:05:12.974 074 13220.34 624.84 57144.78 88888.00 2008-03-14 04:05:13.974 074 13219.95 625.09 57145.02 88888.00 2008-03-14 04:05:14.974 074 13220.21 624.59 57144.78 88888.00 2008-03-14 04:05:15.974 074 13219.82 624.97 57144.78 88888.00 2008-03-14 04:05:16.974 074 13220.08 625.21 57144.29 88888.00 2008-03-14 04:05:17.974 074 13219.56 624.97 57144.29 88888.00 2008-03-14 04:05:18.974 074 13219.69 624.84 57144.29 88888.00 2008-03-14 04:05:19.974 074 13220.47 624.59 57144.53 88888.00 2008-03-14 04:05:20.974 074 13219.69 624.72 57143.92 88888.00 2008-03-14 04:05:21.974 074 13220.08 624.59 57144.90 88888.00 2008-03-14 04:05:22.974 074 13219.95 625.21 57145.02 88888.00 2008-03-14 04:05:23.974 074 13220.34 624.72 57144.29 88888.00 2008-03-14 04:05:24.974 074 13219.56 624.47 57144.29 88888.00 2008-03-14 04:05:25.974 074 13219.56 624.97 57144.53 88888.00 2008-03-14 04:05:26.974 074 13220.47 624.47 57144.78 88888.00 2008-03-14 04:05:27.974 074 13220.21 623.60 57144.53 88888.00 2008-03-14 04:05:28.974 074 13219.82 624.22 57144.53 88888.00 2008-03-14 04:05:29.974 074 13220.34 623.98 57144.78 88888.00 2008-03-14 04:05:30.974 074 13220.47 624.59 57144.78 88888.00 2008-03-14 04:05:31.974 074 13220.21 624.84 57144.29 88888.00 2008-03-14 04:05:32.974 074 13219.82 623.85 57144.90 88888.00 2008-03-14 04:05:33.974 074 13219.17 623.98 57144.16 88888.00 2008-03-14 04:05:34.974 074 13219.82 624.84 57144.29 88888.00 2008-03-14 04:05:35.974 074 13219.69 624.10 57144.78 88888.00 2008-03-14 04:05:36.974 074 13219.17 624.47 57144.65 88888.00 2008-03-14 04:05:37.974 074 13219.95 624.22 57144.41 88888.00 2008-03-14 04:05:38.974 074 13219.43 624.22 57144.04 88888.00 2008-03-14 04:05:39.974 074 13218.78 624.22 57144.04 88888.00 2008-03-14 04:05:40.974 074 13219.04 624.10 57143.92 88888.00 2008-03-14 04:05:41.974 074 13219.04 624.35 57144.78 88888.00 2008-03-14 04:05:42.974 074 13219.56 624.10 57144.78 88888.00 2008-03-14 04:05:43.974 074 13219.69 623.85 57144.65 88888.00 2008-03-14 04:05:44.974 074 13219.30 624.22 57144.65 88888.00 2008-03-14 04:05:45.974 074 13218.91 623.85 57144.90 88888.00 2008-03-14 04:05:46.974 074 13219.69 624.35 57144.41 88888.00 2008-03-14 04:05:47.974 074 13218.91 624.22 57144.16 88888.00 2008-03-14 04:05:48.974 074 13219.43 623.85 57143.68 88888.00 2008-03-14 04:05:49.974 074 13219.30 624.59 57143.92 88888.00 2008-03-14 04:05:50.974 074 13218.52 624.22 57144.53 88888.00 2008-03-14 04:05:51.974 074 13218.91 624.84 57144.41 88888.00 2008-03-14 04:05:52.974 074 13219.17 624.22 57144.53 88888.00 2008-03-14 04:05:53.974 074 13218.65 623.98 57144.04 88888.00 2008-03-14 04:05:54.974 074 13218.26 624.59 57144.78 88888.00 2008-03-14 04:05:55.974 074 13218.91 624.10 57144.29 88888.00 2008-03-14 04:05:56.974 074 13219.56 624.35 57144.53 88888.00 2008-03-14 04:05:57.974 074 13218.78 623.98 57144.41 88888.00 2008-03-14 04:05:58.974 074 13218.52 624.10 57144.16 88888.00 2008-03-14 04:05:59.974 074 13218.65 624.59 57144.16 88888.00 2008-03-14 04:06:00.974 074 13218.78 624.59 57144.53 88888.00 2008-03-14 04:06:01.974 074 13218.91 624.22 57144.41 88888.00 2008-03-14 04:06:02.974 074 13218.52 624.10 57144.29 88888.00 2008-03-14 04:06:03.974 074 13218.65 624.47 57144.29 88888.00 2008-03-14 04:06:04.974 074 13218.78 623.73 57143.92 88888.00 2008-03-14 04:06:05.974 074 13219.30 623.85 57144.16 88888.00 2008-03-14 04:06:06.974 074 13219.04 624.10 57144.41 88888.00 2008-03-14 04:06:07.974 074 13219.30 624.59 57144.41 88888.00 2008-03-14 04:06:08.974 074 13218.65 623.98 57143.68 88888.00 2008-03-14 04:06:09.974 074 13219.30 624.10 57144.04 88888.00 2008-03-14 04:06:10.974 074 13219.17 623.48 57144.53 88888.00 2008-03-14 04:06:11.974 074 13218.65 624.22 57143.31 88888.00 2008-03-14 04:06:12.974 074 13219.17 624.47 57144.29 88888.00 2008-03-14 04:06:13.974 074 13218.78 624.35 57144.41 88888.00 2008-03-14 04:06:14.974 074 13219.04 624.10 57144.41 88888.00 2008-03-14 04:06:15.974 074 13218.52 623.11 57143.92 88888.00 2008-03-14 04:06:16.974 074 13218.39 623.85 57143.80 88888.00 2008-03-14 04:06:17.974 074 13217.87 623.60 57144.04 88888.00 2008-03-14 04:06:18.974 074 13218.78 624.22 57144.65 88888.00 2008-03-14 04:06:19.974 074 13217.74 624.22 57144.04 88888.00 2008-03-14 04:06:20.974 074 13218.13 624.35 57144.29 88888.00 2008-03-14 04:06:21.974 074 13218.13 624.10 57144.78 88888.00 2008-03-14 04:06:22.974 074 13218.26 624.10 57144.53 88888.00 2008-03-14 04:06:23.974 074 13218.39 624.59 57144.53 88888.00 2008-03-14 04:06:24.974 074 13218.39 624.10 57143.92 88888.00 2008-03-14 04:06:25.974 074 13218.52 623.98 57144.41 88888.00 2008-03-14 04:06:26.974 074 13218.26 624.72 57143.92 88888.00 2008-03-14 04:06:27.974 074 13217.74 624.22 57144.53 88888.00 2008-03-14 04:06:28.974 074 13218.26 624.35 57143.80 88888.00 2008-03-14 04:06:29.974 074 13218.52 624.47 57144.04 88888.00 2008-03-14 04:06:30.974 074 13218.39 624.22 57144.04 88888.00 2008-03-14 04:06:31.974 074 13218.39 624.59 57144.78 88888.00 2008-03-14 04:06:32.974 074 13217.74 624.35 57143.55 88888.00 2008-03-14 04:06:33.974 074 13218.26 623.85 57144.41 88888.00 2008-03-14 04:06:34.974 074 13218.52 624.35 57144.78 88888.00 2008-03-14 04:06:35.974 074 13218.65 624.22 57144.41 88888.00 2008-03-14 04:06:36.974 074 13219.43 623.85 57144.53 88888.00 2008-03-14 04:06:37.974 074 13218.78 623.23 57144.53 88888.00 2008-03-14 04:06:38.974 074 13219.43 623.98 57144.65 88888.00 2008-03-14 04:06:39.974 074 13219.30 624.35 57144.41 88888.00 2008-03-14 04:06:40.974 074 13219.43 624.35 57144.29 88888.00 2008-03-14 04:06:41.974 074 13218.91 624.59 57144.65 88888.00 2008-03-14 04:06:42.974 074 13218.78 624.10 57144.16 88888.00 2008-03-14 04:06:43.974 074 13218.52 624.47 57144.04 88888.00 2008-03-14 04:06:44.974 074 13218.91 624.84 57143.92 88888.00 2008-03-14 04:06:45.974 074 13219.30 624.10 57144.04 88888.00 2008-03-14 04:06:46.974 074 13219.56 624.35 57144.65 88888.00 2008-03-14 04:06:47.974 074 13219.17 624.97 57145.02 88888.00 2008-03-14 04:06:48.974 074 13219.30 624.47 57145.02 88888.00 2008-03-14 04:06:49.974 074 13219.30 624.10 57144.90 88888.00 2008-03-14 04:06:50.974 074 13219.17 624.10 57145.02 88888.00 2008-03-14 04:06:51.974 074 13218.39 624.22 57144.41 88888.00 2008-03-14 04:06:52.974 074 13219.30 624.59 57144.65 88888.00 2008-03-14 04:06:53.974 074 13219.69 624.22 57144.65 88888.00 2008-03-14 04:06:54.974 074 13218.91 624.10 57145.27 88888.00 2008-03-14 04:06:55.974 074 13219.04 624.59 57144.78 88888.00 2008-03-14 04:06:56.974 074 13219.04 625.21 57144.78 88888.00 2008-03-14 04:06:57.974 074 13219.04 624.59 57144.53 88888.00 2008-03-14 04:06:58.974 074 13219.30 624.22 57144.65 88888.00 2008-03-14 04:06:59.974 074 13220.08 624.22 57144.90 88888.00 2008-03-14 04:07:00.974 074 13219.56 624.84 57145.39 88888.00 2008-03-14 04:07:01.974 074 13219.30 624.84 57145.02 88888.00 2008-03-14 04:07:02.974 074 13218.65 624.84 57144.78 88888.00 2008-03-14 04:07:03.974 074 13219.56 624.72 57144.90 88888.00 2008-03-14 04:07:04.974 074 13219.43 624.47 57144.78 88888.00 2008-03-14 04:07:05.974 074 13219.30 624.22 57145.02 88888.00 2008-03-14 04:07:06.974 074 13218.78 624.35 57144.90 88888.00 2008-03-14 04:07:07.974 074 13219.56 624.35 57144.53 88888.00 2008-03-14 04:07:08.974 074 13219.04 624.35 57144.78 88888.00 2008-03-14 04:07:09.974 074 13219.56 624.97 57144.65 88888.00 2008-03-14 04:07:10.974 074 13219.17 624.84 57144.29 88888.00 2008-03-14 04:07:11.974 074 13219.17 624.35 57144.65 88888.00 2008-03-14 04:07:12.974 074 13219.43 625.46 57145.14 88888.00 2008-03-14 04:07:13.974 074 13218.65 625.83 57144.04 88888.00 2008-03-14 04:07:14.974 074 13219.43 625.46 57144.78 88888.00 2008-03-14 04:07:15.974 074 13219.56 625.21 57145.14 88888.00 2008-03-14 04:07:16.974 074 13219.43 624.47 57144.53 88888.00 2008-03-14 04:07:17.974 074 13219.69 624.59 57144.65 88888.00 2008-03-14 04:07:18.974 074 13220.21 624.10 57144.29 88888.00 2008-03-14 04:07:19.974 074 13220.47 625.46 57145.39 88888.00 2008-03-14 04:07:20.974 074 13220.86 624.59 57144.78 88888.00 2008-03-14 04:07:21.974 074 13219.30 624.84 57144.90 88888.00 2008-03-14 04:07:22.974 074 13220.21 624.59 57145.27 88888.00 2008-03-14 04:07:23.974 074 13220.86 624.47 57145.39 88888.00 2008-03-14 04:07:24.974 074 13220.47 624.84 57144.65 88888.00 2008-03-14 04:07:25.974 074 13220.47 624.72 57145.63 88888.00 2008-03-14 04:07:26.974 074 13219.95 625.34 57144.78 88888.00 2008-03-14 04:07:27.974 074 13220.34 624.72 57145.02 88888.00 2008-03-14 04:07:28.974 074 13220.21 624.47 57145.39 88888.00 2008-03-14 04:07:29.974 074 13219.95 625.34 57145.51 88888.00 2008-03-14 04:07:30.974 074 13219.30 624.35 57145.27 88888.00 2008-03-14 04:07:31.974 074 13219.56 625.09 57145.27 88888.00 2008-03-14 04:07:32.974 074 13220.34 624.59 57146.12 88888.00 2008-03-14 04:07:33.974 074 13220.08 624.72 57144.78 88888.00 2008-03-14 04:07:34.974 074 13219.30 623.98 57145.27 88888.00 2008-03-14 04:07:35.974 074 13219.43 624.59 57145.02 88888.00 2008-03-14 04:07:36.974 074 13219.30 624.47 57145.27 88888.00 2008-03-14 04:07:37.974 074 13218.39 624.84 57145.75 88888.00 2008-03-14 04:07:38.974 074 13219.30 624.47 57144.78 88888.00 2008-03-14 04:07:39.974 074 13219.17 624.72 57146.00 88888.00 2008-03-14 04:07:40.974 074 13219.82 624.35 57145.14 88888.00 2008-03-14 04:07:41.974 074 13219.69 624.22 57145.63 88888.00 2008-03-14 04:07:42.974 074 13219.95 624.59 57145.51 88888.00 2008-03-14 04:07:43.974 074 13220.47 624.10 57145.75 88888.00 2008-03-14 04:07:44.974 074 13219.43 624.59 57145.39 88888.00 2008-03-14 04:07:45.974 074 13219.43 625.21 57145.14 88888.00 2008-03-14 04:07:46.974 074 13220.08 624.84 57145.63 88888.00 2008-03-14 04:07:47.974 074 13219.69 624.72 57145.63 88888.00 2008-03-14 04:07:48.974 074 13219.82 624.59 57145.27 88888.00 2008-03-14 04:07:49.974 074 13220.21 624.22 57145.27 88888.00 2008-03-14 04:07:50.974 074 13219.95 624.59 57144.90 88888.00 2008-03-14 04:07:51.974 074 13219.82 624.84 57145.39 88888.00 2008-03-14 04:07:52.974 074 13219.95 623.98 57145.51 88888.00 2008-03-14 04:07:53.974 074 13219.30 624.10 57145.75 88888.00 2008-03-14 04:07:54.974 074 13219.17 624.59 57145.63 88888.00 2008-03-14 04:07:55.974 074 13219.30 624.22 57145.88 88888.00 2008-03-14 04:07:56.974 074 13218.91 624.59 57145.88 88888.00 2008-03-14 04:07:57.974 074 13220.08 624.35 57145.75 88888.00 2008-03-14 04:07:58.974 074 13219.56 624.22 57145.51 88888.00 2008-03-14 04:07:59.974 074 13219.43 624.84 57146.00 88888.00 2008-03-14 04:08:00.974 074 13219.30 623.60 57146.24 88888.00 2008-03-14 04:08:01.974 074 13218.26 624.84 57145.63 88888.00 2008-03-14 04:08:02.974 074 13218.26 624.84 57145.14 88888.00 2008-03-14 04:08:03.974 074 13219.04 624.72 57145.14 88888.00 2008-03-14 04:08:04.974 074 13219.30 624.97 57145.39 88888.00 2008-03-14 04:08:05.974 074 13219.04 624.59 57145.51 88888.00 2008-03-14 04:08:06.974 074 13219.04 624.59 57146.00 88888.00 2008-03-14 04:08:07.974 074 13219.30 625.09 57145.39 88888.00 2008-03-14 04:08:08.974 074 13219.17 624.47 57145.51 88888.00 2008-03-14 04:08:09.974 074 13218.78 624.72 57145.63 88888.00 2008-03-14 04:08:10.974 074 13219.17 624.97 57145.63 88888.00 2008-03-14 04:08:11.974 074 13219.69 624.72 57145.51 88888.00 2008-03-14 04:08:12.974 074 13219.95 624.97 57145.14 88888.00 2008-03-14 04:08:13.974 074 13219.69 625.21 57145.27 88888.00 2008-03-14 04:08:14.974 074 13220.47 624.22 57145.27 88888.00 2008-03-14 04:08:15.974 074 13220.21 624.72 57145.27 88888.00 2008-03-14 04:08:16.974 074 13219.82 624.59 57145.75 88888.00 2008-03-14 04:08:17.974 074 13219.82 624.22 57145.88 88888.00 2008-03-14 04:08:18.974 074 13220.08 624.97 57145.27 88888.00 2008-03-14 04:08:19.974 074 13220.60 624.22 57145.51 88888.00 2008-03-14 04:08:20.974 074 13219.82 624.59 57145.75 88888.00 2008-03-14 04:08:21.974 074 13219.69 624.59 57145.39 88888.00 2008-03-14 04:08:22.974 074 13220.21 624.72 57145.27 88888.00 2008-03-14 04:08:23.974 074 13220.47 624.35 57146.37 88888.00 2008-03-14 04:08:24.974 074 13220.08 624.22 57145.39 88888.00 2008-03-14 04:08:25.974 074 13219.82 624.72 57146.00 88888.00 2008-03-14 04:08:26.974 074 13219.56 624.59 57145.88 88888.00 2008-03-14 04:08:27.974 074 13219.30 624.84 57145.63 88888.00 2008-03-14 04:08:28.974 074 13219.17 624.59 57145.39 88888.00 2008-03-14 04:08:29.974 074 13219.69 624.35 57145.63 88888.00 2008-03-14 04:08:30.974 074 13219.69 624.97 57145.39 88888.00 2008-03-14 04:08:31.974 074 13219.95 624.22 57145.51 88888.00 2008-03-14 04:08:32.974 074 13219.95 624.47 57146.24 88888.00 2008-03-14 04:08:33.974 074 13219.56 624.47 57144.90 88888.00 2008-03-14 04:08:34.974 074 13219.30 623.98 57145.27 88888.00 2008-03-14 04:08:35.974 074 13219.17 624.84 57146.00 88888.00 2008-03-14 04:08:36.974 074 13219.17 624.35 57145.88 88888.00 2008-03-14 04:08:37.974 074 13219.43 624.47 57145.75 88888.00 2008-03-14 04:08:38.974 074 13219.43 624.10 57145.27 88888.00 2008-03-14 04:08:39.974 074 13219.95 624.22 57146.00 88888.00 2008-03-14 04:08:40.974 074 13219.30 624.97 57145.63 88888.00 2008-03-14 04:08:41.974 074 13219.43 624.97 57145.27 88888.00 2008-03-14 04:08:42.974 074 13219.56 624.72 57145.51 88888.00 2008-03-14 04:08:43.974 074 13219.95 624.84 57146.37 88888.00 2008-03-14 04:08:44.974 074 13220.34 624.72 57145.27 88888.00 2008-03-14 04:08:45.974 074 13220.21 624.84 57145.51 88888.00 2008-03-14 04:08:46.974 074 13220.21 625.09 57145.02 88888.00 2008-03-14 04:08:47.974 074 13220.47 625.21 57145.27 88888.00 2008-03-14 04:08:48.974 074 13219.82 625.21 57146.00 88888.00 2008-03-14 04:08:49.974 074 13220.21 624.22 57146.12 88888.00 2008-03-14 04:08:50.974 074 13220.21 624.35 57145.63 88888.00 2008-03-14 04:08:51.974 074 13220.47 624.35 57145.75 88888.00 2008-03-14 04:08:52.974 074 13219.82 625.09 57145.39 88888.00 2008-03-14 04:08:53.974 074 13219.69 624.10 57145.63 88888.00 2008-03-14 04:08:54.974 074 13220.60 624.59 57145.88 88888.00 2008-03-14 04:08:55.974 074 13220.34 625.21 57146.00 88888.00 2008-03-14 04:08:56.974 074 13220.47 624.22 57145.27 88888.00 2008-03-14 04:08:57.974 074 13220.86 624.84 57145.88 88888.00 2008-03-14 04:08:58.974 074 13220.60 624.10 57145.27 88888.00 2008-03-14 04:08:59.974 074 13221.12 624.59 57145.27 88888.00 2008-03-14 04:09:00.974 074 13220.34 624.35 57145.51 88888.00 2008-03-14 04:09:01.974 074 13220.34 624.84 57145.75 88888.00 2008-03-14 04:09:02.974 074 13220.73 624.10 57146.12 88888.00 2008-03-14 04:09:03.974 074 13220.08 623.98 57145.27 88888.00 2008-03-14 04:09:04.974 074 13220.86 623.98 57145.63 88888.00 2008-03-14 04:09:05.974 074 13220.47 623.23 57145.88 88888.00 2008-03-14 04:09:06.974 074 13220.60 624.47 57145.88 88888.00 2008-03-14 04:09:07.974 074 13220.73 623.85 57145.27 88888.00 2008-03-14 04:09:08.974 074 13220.86 623.98 57145.88 88888.00 2008-03-14 04:09:09.974 074 13220.47 624.10 57146.12 88888.00 2008-03-14 04:09:10.974 074 13220.60 624.22 57145.88 88888.00 2008-03-14 04:09:11.974 074 13221.51 624.47 57145.63 88888.00 2008-03-14 04:09:12.974 074 13221.12 624.22 57146.00 88888.00 2008-03-14 04:09:13.974 074 13220.21 624.35 57145.27 88888.00 2008-03-14 04:09:14.974 074 13220.73 624.47 57145.51 88888.00 2008-03-14 04:09:15.974 074 13221.25 623.85 57145.88 88888.00 2008-03-14 04:09:16.974 074 13220.86 624.22 57146.24 88888.00 2008-03-14 04:09:17.974 074 13221.12 624.59 57146.12 88888.00 2008-03-14 04:09:18.974 074 13220.21 624.59 57146.12 88888.00 2008-03-14 04:09:19.974 074 13221.51 624.22 57146.00 88888.00 2008-03-14 04:09:20.974 074 13220.08 624.22 57146.12 88888.00 2008-03-14 04:09:21.974 074 13221.12 624.35 57146.00 88888.00 2008-03-14 04:09:22.974 074 13220.99 624.47 57145.88 88888.00 2008-03-14 04:09:23.974 074 13220.47 624.35 57146.24 88888.00 2008-03-14 04:09:24.974 074 13220.73 624.84 57145.51 88888.00 2008-03-14 04:09:25.974 074 13220.60 623.98 57145.63 88888.00 2008-03-14 04:09:26.974 074 13220.08 624.22 57145.14 88888.00 2008-03-14 04:09:27.974 074 13220.21 624.47 57146.24 88888.00 2008-03-14 04:09:28.974 074 13220.60 624.35 57146.12 88888.00 2008-03-14 04:09:29.974 074 13219.82 624.59 57146.12 88888.00 2008-03-14 04:09:30.974 074 13220.34 624.22 57145.88 88888.00 2008-03-14 04:09:31.974 074 13220.34 624.59 57145.51 88888.00 2008-03-14 04:09:32.974 074 13220.34 624.10 57145.88 88888.00 2008-03-14 04:09:33.974 074 13220.60 624.10 57145.51 88888.00 2008-03-14 04:09:34.974 074 13219.43 624.47 57145.75 88888.00 2008-03-14 04:09:35.974 074 13220.21 623.85 57146.00 88888.00 2008-03-14 04:09:36.974 074 13220.08 625.09 57146.00 88888.00 2008-03-14 04:09:37.974 074 13220.47 623.98 57145.88 88888.00 2008-03-14 04:09:38.974 074 13219.95 623.85 57145.75 88888.00 2008-03-14 04:09:39.974 074 13219.56 624.22 57145.88 88888.00 2008-03-14 04:09:40.974 074 13220.21 624.84 57145.63 88888.00 2008-03-14 04:09:41.974 074 13220.73 623.60 57145.27 88888.00 2008-03-14 04:09:42.974 074 13220.86 624.59 57145.27 88888.00 2008-03-14 04:09:43.974 074 13221.12 624.10 57145.39 88888.00 2008-03-14 04:09:44.974 074 13220.60 623.85 57145.51 88888.00 2008-03-14 04:09:45.974 074 13220.60 624.10 57145.63 88888.00 2008-03-14 04:09:46.974 074 13220.99 624.10 57145.14 88888.00 2008-03-14 04:09:47.974 074 13220.73 623.73 57145.51 88888.00 2008-03-14 04:09:48.974 074 13220.99 624.22 57145.51 88888.00 2008-03-14 04:09:49.974 074 13220.47 623.73 57145.88 88888.00 2008-03-14 04:09:50.974 074 13221.12 624.22 57146.00 88888.00 2008-03-14 04:09:51.974 074 13220.60 623.85 57146.12 88888.00 2008-03-14 04:09:52.974 074 13220.73 624.22 57145.88 88888.00 2008-03-14 04:09:53.974 074 13221.38 623.73 57146.00 88888.00 2008-03-14 04:09:54.974 074 13220.73 624.35 57146.00 88888.00 2008-03-14 04:09:55.974 074 13221.25 623.85 57145.51 88888.00 2008-03-14 04:09:56.974 074 13220.73 623.85 57146.12 88888.00 2008-03-14 04:09:57.974 074 13221.25 623.73 57145.39 88888.00 2008-03-14 04:09:58.974 074 13220.47 623.98 57145.63 88888.00 2008-03-14 04:09:59.974 074 13220.86 624.47 57145.63 88888.00 2008-03-14 04:10:00.974 074 13221.12 624.72 57144.65 88888.00 2008-03-14 04:10:01.974 074 13221.12 623.98 57145.27 88888.00 2008-03-14 04:10:02.974 074 13221.51 623.73 57145.63 88888.00 2008-03-14 04:10:03.974 074 13221.38 623.98 57145.51 88888.00 2008-03-14 04:10:04.974 074 13220.73 624.35 57145.14 88888.00 2008-03-14 04:10:05.974 074 13221.25 623.60 57145.63 88888.00 2008-03-14 04:10:06.974 074 13221.25 623.85 57145.51 88888.00 2008-03-14 04:10:07.974 074 13221.12 624.10 57145.51 88888.00 2008-03-14 04:10:08.974 074 13221.12 623.73 57146.12 88888.00 2008-03-14 04:10:09.974 074 13221.12 624.47 57145.51 88888.00 2008-03-14 04:10:10.974 074 13220.73 623.73 57146.00 88888.00 2008-03-14 04:10:11.974 074 13220.86 623.73 57145.51 88888.00 2008-03-14 04:10:12.974 074 13220.73 623.73 57145.51 88888.00 2008-03-14 04:10:13.974 074 13220.86 623.36 57146.12 88888.00 2008-03-14 04:10:14.974 074 13221.25 624.22 57146.37 88888.00 2008-03-14 04:10:15.974 074 13221.77 623.98 57145.88 88888.00 2008-03-14 04:10:16.974 074 13220.99 623.36 57145.63 88888.00 2008-03-14 04:10:17.974 074 13220.21 623.73 57146.00 88888.00 2008-03-14 04:10:18.974 074 13220.99 623.48 57145.88 88888.00 2008-03-14 04:10:19.974 074 13221.51 623.36 57145.63 88888.00 2008-03-14 04:10:20.974 074 13221.25 623.85 57146.37 88888.00 2008-03-14 04:10:21.974 074 13220.47 623.11 57145.75 88888.00 2008-03-14 04:10:22.974 074 13220.34 623.48 57146.37 88888.00 2008-03-14 04:10:23.974 074 13220.21 623.36 57145.63 88888.00 2008-03-14 04:10:24.974 074 13220.60 624.22 57146.12 88888.00 2008-03-14 04:10:25.974 074 13221.12 623.73 57145.63 88888.00 2008-03-14 04:10:26.974 074 13220.21 623.48 57145.63 88888.00 2008-03-14 04:10:27.974 074 13220.60 622.98 57145.51 88888.00 2008-03-14 04:10:28.974 074 13220.34 623.48 57145.63 88888.00 2008-03-14 04:10:29.974 074 13220.60 623.73 57145.63 88888.00 2008-03-14 04:10:30.974 074 13220.47 623.11 57145.88 88888.00 2008-03-14 04:10:31.974 074 13220.99 623.36 57145.75 88888.00 2008-03-14 04:10:32.974 074 13220.47 623.36 57145.27 88888.00 2008-03-14 04:10:33.974 074 13220.86 622.61 57144.90 88888.00 2008-03-14 04:10:34.974 074 13219.95 623.11 57145.51 88888.00 2008-03-14 04:10:35.974 074 13220.08 622.98 57145.75 88888.00 2008-03-14 04:10:36.974 074 13220.21 622.98 57145.27 88888.00 2008-03-14 04:10:37.974 074 13220.21 622.98 57146.00 88888.00 2008-03-14 04:10:38.974 074 13219.82 622.49 57144.29 88888.00 2008-03-14 04:10:39.974 074 13219.82 623.11 57145.27 88888.00 2008-03-14 04:10:40.974 074 13220.47 622.74 57145.39 88888.00 2008-03-14 04:10:41.974 074 13220.60 623.36 57145.51 88888.00 2008-03-14 04:10:42.974 074 13220.34 621.99 57145.39 88888.00 2008-03-14 04:10:43.974 074 13219.69 622.37 57145.14 88888.00 2008-03-14 04:10:44.974 074 13219.69 622.37 57145.02 88888.00 2008-03-14 04:10:45.974 074 13220.34 622.61 57145.39 88888.00 2008-03-14 04:10:46.974 074 13219.43 622.37 57145.02 88888.00 2008-03-14 04:10:47.974 074 13219.95 622.74 57145.27 88888.00 2008-03-14 04:10:48.974 074 13219.56 622.49 57145.51 88888.00 2008-03-14 04:10:49.974 074 13219.95 622.49 57145.27 88888.00 2008-03-14 04:10:50.974 074 13219.69 622.86 57144.90 88888.00 2008-03-14 04:10:51.974 074 13219.82 622.24 57145.14 88888.00 2008-03-14 04:10:52.974 074 13219.17 622.86 57144.78 88888.00 2008-03-14 04:10:53.974 074 13219.17 622.61 57145.02 88888.00 2008-03-14 04:10:54.974 074 13219.30 622.49 57144.65 88888.00 2008-03-14 04:10:55.974 074 13219.30 622.86 57145.63 88888.00 2008-03-14 04:10:56.974 074 13218.91 623.11 57145.14 88888.00 2008-03-14 04:10:57.974 074 13219.17 622.49 57145.02 88888.00 2008-03-14 04:10:58.974 074 13219.17 622.37 57144.78 88888.00 2008-03-14 04:10:59.974 074 13219.17 622.49 57144.90 88888.00 2008-03-14 04:11:00.974 074 13218.91 622.49 57145.02 88888.00 2008-03-14 04:11:01.974 074 13219.17 622.12 57144.53 88888.00 2008-03-14 04:11:02.974 074 13219.30 622.24 57144.53 88888.00 2008-03-14 04:11:03.974 074 13219.30 622.61 57144.65 88888.00 2008-03-14 04:11:04.974 074 13219.04 622.37 57145.02 88888.00 2008-03-14 04:11:05.974 074 13220.21 622.61 57145.02 88888.00 2008-03-14 04:11:06.974 074 13219.04 622.86 57144.90 88888.00 2008-03-14 04:11:07.974 074 13219.17 622.24 57144.04 88888.00 2008-03-14 04:11:08.974 074 13218.39 622.61 57144.53 88888.00 2008-03-14 04:11:09.974 074 13219.17 622.74 57144.78 88888.00 2008-03-14 04:11:10.974 074 13218.65 622.61 57144.78 88888.00 2008-03-14 04:11:11.974 074 13219.56 622.49 57144.04 88888.00 2008-03-14 04:11:12.974 074 13218.52 621.87 57144.90 88888.00 2008-03-14 04:11:13.974 074 13219.56 622.49 57145.02 88888.00 2008-03-14 04:11:14.974 074 13218.78 621.87 57143.92 88888.00 2008-03-14 04:11:15.974 074 13218.78 622.61 57144.90 88888.00 2008-03-14 04:11:16.974 074 13218.65 622.24 57144.90 88888.00 2008-03-14 04:11:17.974 074 13218.78 621.87 57144.53 88888.00 2008-03-14 04:11:18.974 074 13219.04 621.87 57144.78 88888.00 2008-03-14 04:11:19.974 074 13219.43 622.49 57144.53 88888.00 2008-03-14 04:11:20.974 074 13219.04 621.99 57144.41 88888.00 2008-03-14 04:11:21.974 074 13219.69 621.62 57144.29 88888.00 2008-03-14 04:11:22.974 074 13219.30 621.75 57143.43 88888.00 2008-03-14 04:11:23.974 074 13219.69 621.75 57144.53 88888.00 2008-03-14 04:11:24.974 074 13218.78 622.49 57145.02 88888.00 2008-03-14 04:11:25.974 074 13219.30 621.50 57144.65 88888.00 2008-03-14 04:11:26.974 074 13219.30 621.87 57144.78 88888.00 2008-03-14 04:11:27.974 074 13218.26 621.99 57144.16 88888.00 2008-03-14 04:11:28.974 074 13219.17 621.87 57144.53 88888.00 2008-03-14 04:11:29.974 074 13218.91 621.37 57144.65 88888.00 2008-03-14 04:11:30.974 074 13219.56 621.87 57144.78 88888.00 2008-03-14 04:11:31.974 074 13218.78 621.50 57144.53 88888.00 2008-03-14 04:11:32.974 074 13219.04 621.75 57144.29 88888.00 2008-03-14 04:11:33.974 074 13219.82 621.75 57144.04 88888.00 2008-03-14 04:11:34.974 074 13218.91 621.50 57144.53 88888.00 2008-03-14 04:11:35.974 074 13219.17 622.24 57144.90 88888.00 2008-03-14 04:11:36.974 074 13219.43 621.37 57144.16 88888.00 2008-03-14 04:11:37.974 074 13219.17 622.12 57144.65 88888.00 2008-03-14 04:11:38.974 074 13219.69 621.62 57143.80 88888.00 2008-03-14 04:11:39.974 074 13219.43 622.12 57144.53 88888.00 2008-03-14 04:11:40.974 074 13219.69 621.75 57143.68 88888.00 2008-03-14 04:11:41.974 074 13219.43 621.50 57143.43 88888.00 2008-03-14 04:11:42.974 074 13218.78 622.24 57143.80 88888.00 2008-03-14 04:11:43.974 074 13218.78 621.87 57144.53 88888.00 2008-03-14 04:11:44.974 074 13219.04 621.75 57144.29 88888.00 2008-03-14 04:11:45.974 074 13218.91 621.99 57144.90 88888.00 2008-03-14 04:11:46.974 074 13219.17 621.99 57144.90 88888.00 2008-03-14 04:11:47.974 074 13219.43 621.50 57144.53 88888.00 2008-03-14 04:11:48.974 074 13219.43 621.75 57144.65 88888.00 2008-03-14 04:11:49.974 074 13219.43 621.37 57144.78 88888.00 2008-03-14 04:11:50.974 074 13219.17 621.87 57144.41 88888.00 2008-03-14 04:11:51.974 074 13219.95 622.12 57144.65 88888.00 2008-03-14 04:11:52.974 074 13219.30 621.62 57143.92 88888.00 2008-03-14 04:11:53.974 074 13219.30 621.87 57144.90 88888.00 2008-03-14 04:11:54.974 074 13220.08 621.87 57144.53 88888.00 2008-03-14 04:11:55.974 074 13219.43 621.75 57144.53 88888.00 2008-03-14 04:11:56.974 074 13219.43 621.50 57144.29 88888.00 2008-03-14 04:11:57.974 074 13219.82 621.87 57144.29 88888.00 2008-03-14 04:11:58.974 074 13219.82 621.37 57144.41 88888.00 2008-03-14 04:11:59.974 074 13220.34 621.87 57144.29 88888.00 2008-03-14 04:12:00.974 074 13220.34 621.37 57144.41 88888.00 2008-03-14 04:12:01.974 074 13220.60 621.62 57144.41 88888.00 2008-03-14 04:12:02.974 074 13220.47 621.62 57144.29 88888.00 2008-03-14 04:12:03.974 074 13220.47 621.87 57144.65 88888.00 2008-03-14 04:12:04.974 074 13220.21 621.50 57143.80 88888.00 2008-03-14 04:12:05.974 074 13220.60 621.87 57144.90 88888.00 2008-03-14 04:12:06.974 074 13220.21 621.13 57144.90 88888.00 2008-03-14 04:12:07.974 074 13220.34 621.50 57144.16 88888.00 2008-03-14 04:12:08.974 074 13220.21 621.62 57144.53 88888.00 2008-03-14 04:12:09.974 074 13219.95 621.00 57144.65 88888.00 2008-03-14 04:12:10.974 074 13220.21 621.87 57144.29 88888.00 2008-03-14 04:12:11.974 074 13219.69 621.25 57144.53 88888.00 2008-03-14 04:12:12.974 074 13219.04 621.25 57144.53 88888.00 2008-03-14 04:12:13.974 074 13219.82 620.63 57144.90 88888.00 2008-03-14 04:12:14.973 074 13220.21 621.99 57144.78 88888.00 2008-03-14 04:12:15.973 074 13220.34 621.00 57145.02 88888.00 2008-03-14 04:12:16.973 074 13220.08 621.13 57144.29 88888.00 2008-03-14 04:12:17.973 074 13219.43 620.88 57144.65 88888.00 2008-03-14 04:12:18.973 074 13219.69 621.13 57144.78 88888.00 2008-03-14 04:12:19.973 074 13219.95 621.50 57144.90 88888.00 2008-03-14 04:12:20.973 074 13218.91 621.00 57145.39 88888.00 2008-03-14 04:12:21.973 074 13220.34 621.37 57144.65 88888.00 2008-03-14 04:12:22.973 074 13219.56 621.37 57144.53 88888.00 2008-03-14 04:12:23.973 074 13220.34 620.76 57144.53 88888.00 2008-03-14 04:12:24.973 074 13219.82 621.00 57144.04 88888.00 2008-03-14 04:12:25.973 074 13220.34 621.25 57145.39 88888.00 2008-03-14 04:12:26.973 074 13220.21 621.62 57145.02 88888.00 2008-03-14 04:12:27.973 074 13220.86 621.13 57145.02 88888.00 2008-03-14 04:12:28.973 074 13220.86 621.50 57144.29 88888.00 2008-03-14 04:12:29.973 074 13220.73 621.37 57145.14 88888.00 2008-03-14 04:12:30.973 074 13220.99 622.12 57144.29 88888.00 2008-03-14 04:12:31.973 074 13220.73 621.13 57144.41 88888.00 2008-03-14 04:12:32.973 074 13220.73 621.62 57144.78 88888.00 2008-03-14 04:12:33.973 074 13220.73 621.50 57144.53 88888.00 2008-03-14 04:12:34.973 074 13220.34 620.76 57144.90 88888.00 2008-03-14 04:12:35.973 074 13220.86 621.13 57144.78 88888.00 2008-03-14 04:12:36.973 074 13220.34 621.13 57144.78 88888.00 2008-03-14 04:12:37.973 074 13220.60 621.50 57144.53 88888.00 2008-03-14 04:12:38.973 074 13220.34 622.12 57144.65 88888.00 2008-03-14 04:12:39.973 074 13220.21 621.62 57144.65 88888.00 2008-03-14 04:12:40.973 074 13220.60 621.00 57144.90 88888.00 2008-03-14 04:12:41.973 074 13219.95 621.37 57144.53 88888.00 2008-03-14 04:12:42.973 074 13220.60 621.50 57144.90 88888.00 2008-03-14 04:12:43.973 074 13220.47 621.50 57144.90 88888.00 2008-03-14 04:12:44.973 074 13219.95 622.12 57145.14 88888.00 2008-03-14 04:12:45.973 074 13220.99 621.50 57144.53 88888.00 2008-03-14 04:12:46.973 074 13220.47 621.13 57145.27 88888.00 2008-03-14 04:12:47.973 074 13220.99 621.00 57144.53 88888.00 2008-03-14 04:12:48.973 074 13220.47 621.37 57144.41 88888.00 2008-03-14 04:12:49.973 074 13220.34 621.25 57144.78 88888.00 2008-03-14 04:12:50.973 074 13220.99 620.76 57145.14 88888.00 2008-03-14 04:12:51.973 074 13220.99 621.37 57144.90 88888.00 2008-03-14 04:12:52.973 074 13220.86 620.51 57145.02 88888.00 2008-03-14 04:12:53.973 074 13220.86 621.13 57145.39 88888.00 2008-03-14 04:12:54.973 074 13220.99 621.00 57145.27 88888.00 2008-03-14 04:12:55.973 074 13220.99 621.13 57144.65 88888.00 2008-03-14 04:12:56.973 074 13220.21 621.25 57145.27 88888.00 2008-03-14 04:12:57.973 074 13220.47 621.13 57145.27 88888.00 2008-03-14 04:12:58.973 074 13220.21 621.13 57145.63 88888.00 2008-03-14 04:12:59.973 074 13220.60 620.76 57145.75 88888.00 2008-03-14 04:13:00.973 074 13219.95 621.37 57146.12 88888.00 2008-03-14 04:13:01.973 074 13219.95 620.76 57145.88 88888.00 2008-03-14 04:13:02.973 074 13219.30 621.25 57145.27 88888.00 2008-03-14 04:13:03.973 074 13219.95 621.37 57145.39 88888.00 2008-03-14 04:13:04.973 074 13219.82 621.13 57145.88 88888.00 2008-03-14 04:13:05.973 074 13219.56 621.37 57145.02 88888.00 2008-03-14 04:13:06.973 074 13220.08 621.50 57145.88 88888.00 2008-03-14 04:13:07.973 074 13219.69 620.63 57145.39 88888.00 2008-03-14 04:13:08.973 074 13219.82 621.00 57145.51 88888.00 2008-03-14 04:13:09.973 074 13218.39 621.87 57144.90 88888.00 2008-03-14 04:13:10.973 074 13219.95 621.62 57146.00 88888.00 2008-03-14 04:13:11.973 074 13219.69 621.75 57145.27 88888.00 2008-03-14 04:13:12.973 074 13220.86 622.12 57146.12 88888.00 2008-03-14 04:13:13.973 074 13219.95 621.25 57146.12 88888.00 2008-03-14 04:13:14.973 074 13220.34 621.50 57145.51 88888.00 2008-03-14 04:13:15.973 074 13220.60 622.12 57145.39 88888.00 2008-03-14 04:13:16.973 074 13220.08 621.75 57145.14 88888.00 2008-03-14 04:13:17.973 074 13221.25 621.50 57145.51 88888.00 2008-03-14 04:13:18.973 074 13220.21 621.25 57146.37 88888.00 2008-03-14 04:13:19.973 074 13220.34 621.25 57145.27 88888.00 2008-03-14 04:13:20.973 074 13220.73 621.62 57146.12 88888.00 2008-03-14 04:13:21.973 074 13220.99 621.50 57145.27 88888.00 2008-03-14 04:13:22.973 074 13220.47 621.25 57145.75 88888.00 2008-03-14 04:13:23.973 074 13220.47 621.37 57145.51 88888.00 2008-03-14 04:13:24.973 074 13220.60 621.13 57145.75 88888.00 2008-03-14 04:13:25.973 074 13220.60 620.88 57146.12 88888.00 2008-03-14 04:13:26.973 074 13220.86 621.13 57145.75 88888.00 2008-03-14 04:13:27.973 074 13220.73 620.76 57145.75 88888.00 2008-03-14 04:13:28.973 074 13220.60 620.88 57146.73 88888.00 2008-03-14 04:13:29.973 074 13220.47 621.25 57145.75 88888.00 2008-03-14 04:13:30.973 074 13220.86 621.00 57146.24 88888.00 2008-03-14 04:13:31.973 074 13220.21 620.76 57146.37 88888.00 2008-03-14 04:13:32.973 074 13220.34 621.37 57145.75 88888.00 2008-03-14 04:13:33.973 074 13220.73 620.76 57145.75 88888.00 2008-03-14 04:13:34.973 074 13219.56 621.37 57146.00 88888.00 2008-03-14 04:13:35.973 074 13220.60 621.37 57146.00 88888.00 2008-03-14 04:13:36.973 074 13220.08 621.37 57146.12 88888.00 2008-03-14 04:13:37.973 074 13220.60 621.13 57145.75 88888.00 2008-03-14 04:13:38.973 074 13219.95 621.25 57145.88 88888.00 2008-03-14 04:13:39.973 074 13220.08 621.25 57145.63 88888.00 2008-03-14 04:13:40.973 074 13219.95 621.00 57146.00 88888.00 2008-03-14 04:13:41.973 074 13220.34 621.00 57145.88 88888.00 2008-03-14 04:13:42.973 074 13220.21 621.37 57146.24 88888.00 2008-03-14 04:13:43.973 074 13220.21 621.37 57145.39 88888.00 2008-03-14 04:13:44.973 074 13220.21 620.88 57146.12 88888.00 2008-03-14 04:13:45.973 074 13220.21 620.88 57146.61 88888.00 2008-03-14 04:13:46.973 074 13220.60 622.12 57146.37 88888.00 2008-03-14 04:13:47.973 074 13219.82 621.25 57146.24 88888.00 2008-03-14 04:13:48.973 074 13220.73 621.25 57145.51 88888.00 2008-03-14 04:13:49.973 074 13219.69 621.13 57145.75 88888.00 2008-03-14 04:13:50.973 074 13219.95 620.88 57145.51 88888.00 2008-03-14 04:13:51.973 074 13219.43 620.88 57146.00 88888.00 2008-03-14 04:13:52.973 074 13220.08 620.51 57146.61 88888.00 2008-03-14 04:13:53.973 074 13220.60 621.50 57146.24 88888.00 2008-03-14 04:13:54.973 074 13219.69 620.63 57146.24 88888.00 2008-03-14 04:13:55.973 074 13220.34 621.50 57145.51 88888.00 2008-03-14 04:13:56.973 074 13219.56 621.00 57146.00 88888.00 2008-03-14 04:13:57.973 074 13220.34 620.88 57145.88 88888.00 2008-03-14 04:13:58.973 074 13219.95 620.76 57145.75 88888.00 2008-03-14 04:13:59.973 074 13219.43 621.25 57146.00 88888.00 2008-03-14 04:14:00.973 074 13219.69 621.00 57146.12 88888.00 2008-03-14 04:14:01.973 074 13219.56 621.50 57146.24 88888.00 2008-03-14 04:14:02.973 074 13220.08 620.88 57145.88 88888.00 2008-03-14 04:14:03.973 074 13219.56 621.00 57146.37 88888.00 2008-03-14 04:14:04.973 074 13219.56 621.00 57146.24 88888.00 2008-03-14 04:14:05.973 074 13219.56 621.50 57146.37 88888.00 2008-03-14 04:14:06.973 074 13220.34 620.76 57146.00 88888.00 2008-03-14 04:14:07.973 074 13220.21 620.63 57146.00 88888.00 2008-03-14 04:14:08.973 074 13219.95 621.25 57146.61 88888.00 2008-03-14 04:14:09.973 074 13220.47 620.63 57146.24 88888.00 2008-03-14 04:14:10.973 074 13219.95 620.88 57145.88 88888.00 2008-03-14 04:14:11.973 074 13220.21 621.50 57145.75 88888.00 2008-03-14 04:14:12.973 074 13220.34 620.14 57145.51 88888.00 2008-03-14 04:14:13.973 074 13219.56 621.13 57146.37 88888.00 2008-03-14 04:14:14.973 074 13219.82 621.00 57146.00 88888.00 2008-03-14 04:14:15.973 074 13220.08 621.62 57146.12 88888.00 2008-03-14 04:14:16.973 074 13219.82 621.13 57146.12 88888.00 2008-03-14 04:14:17.973 074 13219.17 621.37 57145.75 88888.00 2008-03-14 04:14:18.973 074 13219.56 621.50 57146.61 88888.00 2008-03-14 04:14:19.973 074 13219.30 620.38 57146.12 88888.00 2008-03-14 04:14:20.973 074 13219.56 621.50 57145.39 88888.00 2008-03-14 04:14:21.973 074 13220.08 621.62 57146.24 88888.00 2008-03-14 04:14:22.973 074 13219.69 621.13 57145.63 88888.00 2008-03-14 04:14:23.973 074 13219.30 621.37 57146.00 88888.00 2008-03-14 04:14:24.973 074 13219.30 620.88 57145.88 88888.00 2008-03-14 04:14:25.973 074 13219.95 621.50 57145.75 88888.00 2008-03-14 04:14:26.973 074 13219.30 620.76 57145.88 88888.00 2008-03-14 04:14:27.973 074 13219.43 621.37 57146.24 88888.00 2008-03-14 04:14:28.973 074 13219.30 621.25 57145.27 88888.00 2008-03-14 04:14:29.973 074 13219.56 621.13 57146.24 88888.00 2008-03-14 04:14:30.973 074 13220.08 621.37 57146.00 88888.00 2008-03-14 04:14:31.973 074 13219.69 620.88 57145.75 88888.00 2008-03-14 04:14:32.973 074 13219.17 620.88 57145.88 88888.00 2008-03-14 04:14:33.973 074 13218.91 621.00 57145.51 88888.00 2008-03-14 04:14:34.973 074 13219.30 621.25 57146.37 88888.00 2008-03-14 04:14:35.973 074 13219.04 621.00 57145.75 88888.00 2008-03-14 04:14:36.973 074 13219.69 621.13 57145.75 88888.00 2008-03-14 04:14:37.973 074 13219.69 621.00 57146.00 88888.00 2008-03-14 04:14:38.973 074 13219.56 621.25 57146.00 88888.00 2008-03-14 04:14:39.973 074 13219.69 621.13 57145.14 88888.00 2008-03-14 04:14:40.973 074 13219.04 620.38 57145.75 88888.00 2008-03-14 04:14:41.973 074 13219.43 621.62 57145.63 88888.00 2008-03-14 04:14:42.973 074 13218.91 621.50 57145.75 88888.00 2008-03-14 04:14:43.973 074 13218.26 621.50 57145.51 88888.00 2008-03-14 04:14:44.973 074 13219.43 620.76 57146.00 88888.00 2008-03-14 04:14:45.973 074 13219.17 621.13 57146.00 88888.00 2008-03-14 04:14:46.973 074 13218.78 621.13 57145.63 88888.00 2008-03-14 04:14:47.973 074 13218.52 620.38 57145.63 88888.00 2008-03-14 04:14:48.973 074 13218.39 620.51 57146.12 88888.00 2008-03-14 04:14:49.973 074 13219.04 621.00 57145.63 88888.00 2008-03-14 04:14:50.973 074 13219.04 620.63 57145.14 88888.00 2008-03-14 04:14:51.973 074 13218.65 620.63 57145.63 88888.00 2008-03-14 04:14:52.973 074 13218.91 620.38 57145.51 88888.00 2008-03-14 04:14:53.973 074 13218.78 620.51 57146.00 88888.00 2008-03-14 04:14:54.973 074 13219.30 620.38 57145.27 88888.00 2008-03-14 04:14:55.973 074 13218.39 620.76 57145.51 88888.00 2008-03-14 04:14:56.973 074 13218.78 621.25 57145.14 88888.00 2008-03-14 04:14:57.973 074 13217.87 620.63 57145.88 88888.00 2008-03-14 04:14:58.973 074 13217.74 620.88 57145.27 88888.00 2008-03-14 04:14:59.973 074 13218.13 620.63 57145.63 88888.00 2008-03-14 04:15:00.973 074 13217.74 620.63 57145.51 88888.00 2008-03-14 04:15:01.973 074 13218.65 621.62 57146.00 88888.00 2008-03-14 04:15:02.973 074 13218.91 621.25 57145.51 88888.00 2008-03-14 04:15:03.973 074 13218.26 621.13 57145.51 88888.00 2008-03-14 04:15:04.973 074 13218.26 621.13 57145.14 88888.00 2008-03-14 04:15:05.973 074 13218.78 621.50 57145.14 88888.00 2008-03-14 04:15:06.973 074 13218.78 620.14 57144.78 88888.00 2008-03-14 04:15:07.973 074 13218.78 620.88 57146.00 88888.00 2008-03-14 04:15:08.973 074 13218.65 620.63 57145.02 88888.00 2008-03-14 04:15:09.973 074 13219.04 620.63 57145.63 88888.00 2008-03-14 04:15:10.973 074 13219.43 620.88 57145.02 88888.00 2008-03-14 04:15:11.973 074 13219.43 621.13 57145.02 88888.00 2008-03-14 04:15:12.973 074 13218.78 620.51 57145.63 88888.00 2008-03-14 04:15:13.973 074 13219.69 620.88 57145.14 88888.00 2008-03-14 04:15:14.973 074 13218.65 620.88 57146.00 88888.00 2008-03-14 04:15:15.973 074 13219.04 621.37 57145.27 88888.00 2008-03-14 04:15:16.973 074 13219.17 620.51 57145.75 88888.00 2008-03-14 04:15:17.973 074 13218.65 620.88 57145.14 88888.00 2008-03-14 04:15:18.973 074 13218.91 620.38 57145.75 88888.00 2008-03-14 04:15:19.973 074 13219.17 621.37 57145.27 88888.00 2008-03-14 04:15:20.973 074 13219.04 620.51 57144.90 88888.00 2008-03-14 04:15:21.973 074 13218.91 620.26 57145.51 88888.00 2008-03-14 04:15:22.973 074 13218.65 620.51 57146.12 88888.00 2008-03-14 04:15:23.973 074 13218.65 621.25 57145.27 88888.00 2008-03-14 04:15:24.973 074 13218.00 621.37 57145.14 88888.00 2008-03-14 04:15:25.973 074 13218.65 621.00 57146.00 88888.00 2008-03-14 04:15:26.973 074 13218.78 620.88 57144.90 88888.00 2008-03-14 04:15:27.973 074 13218.65 620.26 57145.39 88888.00 2008-03-14 04:15:28.973 074 13219.04 620.51 57145.27 88888.00 2008-03-14 04:15:29.973 074 13218.78 621.13 57145.39 88888.00 2008-03-14 04:15:30.973 074 13219.17 620.88 57145.27 88888.00 2008-03-14 04:15:31.973 074 13219.17 620.51 57145.63 88888.00 2008-03-14 04:15:32.973 074 13219.43 620.63 57145.88 88888.00 2008-03-14 04:15:33.973 074 13219.17 620.88 57145.75 88888.00 2008-03-14 04:15:34.973 074 13219.30 620.63 57145.88 88888.00 2008-03-14 04:15:35.973 074 13219.69 621.13 57144.65 88888.00 2008-03-14 04:15:36.973 074 13219.30 620.76 57145.63 88888.00 2008-03-14 04:15:37.973 074 13219.56 620.38 57144.90 88888.00 2008-03-14 04:15:38.973 074 13219.56 621.75 57146.00 88888.00 2008-03-14 04:15:39.973 074 13219.69 620.63 57146.12 88888.00 2008-03-14 04:15:40.973 074 13219.43 620.76 57145.75 88888.00 2008-03-14 04:15:41.973 074 13219.17 621.13 57145.63 88888.00 2008-03-14 04:15:42.973 074 13219.30 620.38 57146.24 88888.00 2008-03-14 04:15:43.973 074 13218.91 620.76 57145.63 88888.00 2008-03-14 04:15:44.973 074 13218.39 620.63 57146.00 88888.00 2008-03-14 04:15:45.973 074 13218.39 620.63 57145.63 88888.00 2008-03-14 04:15:46.973 074 13218.91 620.38 57145.75 88888.00 2008-03-14 04:15:47.973 074 13219.04 621.50 57145.75 88888.00 2008-03-14 04:15:48.973 074 13218.65 620.76 57145.51 88888.00 2008-03-14 04:15:49.973 074 13218.91 620.51 57145.51 88888.00 2008-03-14 04:15:50.973 074 13218.52 620.88 57145.88 88888.00 2008-03-14 04:15:51.973 074 13219.17 621.13 57145.88 88888.00 2008-03-14 04:15:52.973 074 13219.04 621.25 57146.00 88888.00 2008-03-14 04:15:53.973 074 13219.43 621.00 57145.75 88888.00 2008-03-14 04:15:54.973 074 13218.78 621.13 57146.00 88888.00 2008-03-14 04:15:55.973 074 13219.17 621.00 57146.12 88888.00 2008-03-14 04:15:56.973 074 13219.43 621.62 57145.75 88888.00 2008-03-14 04:15:57.973 074 13219.30 620.76 57145.75 88888.00 2008-03-14 04:15:58.973 074 13219.04 621.87 57146.12 88888.00 2008-03-14 04:15:59.973 074 13219.43 621.37 57145.51 88888.00 2008-03-14 04:16:00.973 074 13219.69 621.25 57146.12 88888.00 2008-03-14 04:16:01.973 074 13219.30 621.13 57146.12 88888.00 2008-03-14 04:16:02.973 074 13219.30 621.13 57146.24 88888.00 2008-03-14 04:16:03.973 074 13219.30 621.37 57146.61 88888.00 2008-03-14 04:16:04.973 074 13219.04 622.12 57146.00 88888.00 2008-03-14 04:16:05.973 074 13219.17 621.13 57145.51 88888.00 2008-03-14 04:16:06.973 074 13218.78 621.62 57145.39 88888.00 2008-03-14 04:16:07.973 074 13218.65 621.75 57146.24 88888.00 2008-03-14 04:16:08.973 074 13218.52 622.12 57146.24 88888.00 2008-03-14 04:16:09.973 074 13218.91 621.50 57145.75 88888.00 2008-03-14 04:16:10.973 074 13218.26 622.24 57146.24 88888.00 2008-03-14 04:16:11.973 074 13218.78 620.76 57145.75 88888.00 2008-03-14 04:16:12.973 074 13218.39 622.12 57145.27 88888.00 2008-03-14 04:16:13.973 074 13218.78 620.76 57146.24 88888.00 2008-03-14 04:16:14.973 074 13218.13 620.76 57145.63 88888.00 2008-03-14 04:16:15.973 074 13218.52 621.87 57146.00 88888.00 2008-03-14 04:16:16.973 074 13218.00 621.50 57146.12 88888.00 2008-03-14 04:16:17.973 074 13218.52 621.37 57145.75 88888.00 2008-03-14 04:16:18.973 074 13219.04 621.37 57146.12 88888.00 2008-03-14 04:16:19.973 074 13218.78 621.37 57145.27 88888.00 2008-03-14 04:16:20.973 074 13218.13 621.37 57146.86 88888.00 2008-03-14 04:16:21.973 074 13217.74 621.50 57146.12 88888.00 2008-03-14 04:16:22.973 074 13218.26 621.50 57146.12 88888.00 2008-03-14 04:16:23.973 074 13218.78 621.62 57145.88 88888.00 2008-03-14 04:16:24.973 074 13218.26 621.50 57145.88 88888.00 2008-03-14 04:16:25.973 074 13218.26 621.50 57146.12 88888.00 2008-03-14 04:16:26.973 074 13217.74 621.62 57145.51 88888.00 2008-03-14 04:16:27.973 074 13218.13 621.62 57145.63 88888.00 2008-03-14 04:16:28.973 074 13217.87 621.75 57145.88 88888.00 2008-03-14 04:16:29.973 074 13217.61 621.37 57146.12 88888.00 2008-03-14 04:16:30.973 074 13217.61 621.25 57145.88 88888.00 2008-03-14 04:16:31.973 074 13218.13 621.87 57146.49 88888.00 2008-03-14 04:16:32.973 074 13218.26 621.25 57146.00 88888.00 2008-03-14 04:16:33.973 074 13217.87 622.24 57146.37 88888.00 2008-03-14 04:16:34.973 074 13218.00 621.50 57145.75 88888.00 2008-03-14 04:16:35.973 074 13217.22 621.75 57146.49 88888.00 2008-03-14 04:16:36.973 074 13217.87 621.62 57145.51 88888.00 2008-03-14 04:16:37.973 074 13217.22 621.62 57146.00 88888.00 2008-03-14 04:16:38.973 074 13218.13 621.75 57146.49 88888.00 2008-03-14 04:16:39.973 074 13217.87 622.61 57146.49 88888.00 2008-03-14 04:16:40.973 074 13218.39 621.62 57146.12 88888.00 2008-03-14 04:16:41.973 074 13218.00 621.87 57146.24 88888.00 2008-03-14 04:16:42.973 074 13218.26 621.62 57146.49 88888.00 2008-03-14 04:16:43.973 074 13217.87 622.12 57145.88 88888.00 2008-03-14 04:16:44.973 074 13217.74 621.75 57146.37 88888.00 2008-03-14 04:16:45.973 074 13217.74 621.99 57145.63 88888.00 2008-03-14 04:16:46.973 074 13217.87 622.49 57146.61 88888.00 2008-03-14 04:16:47.973 074 13217.74 622.24 57146.37 88888.00 2008-03-14 04:16:48.973 074 13217.74 622.12 57146.12 88888.00 2008-03-14 04:16:49.973 074 13217.48 622.49 57145.75 88888.00 2008-03-14 04:16:50.973 074 13217.48 622.37 57146.24 88888.00 2008-03-14 04:16:51.973 074 13217.61 622.86 57146.49 88888.00 2008-03-14 04:16:52.973 074 13218.26 622.49 57146.61 88888.00 2008-03-14 04:16:53.973 074 13218.52 622.37 57146.49 88888.00 2008-03-14 04:16:54.973 074 13218.13 622.61 57146.49 88888.00 2008-03-14 04:16:55.973 074 13218.65 622.74 57146.61 88888.00 2008-03-14 04:16:56.973 074 13217.74 621.75 57146.49 88888.00 2008-03-14 04:16:57.973 074 13217.87 622.24 57146.12 88888.00 2008-03-14 04:16:58.973 074 13218.65 622.49 57146.61 88888.00 2008-03-14 04:16:59.973 074 13218.00 622.98 57145.75 88888.00 2008-03-14 04:17:00.973 074 13217.74 622.98 57146.37 88888.00 2008-03-14 04:17:01.973 074 13218.26 622.74 57146.37 88888.00 2008-03-14 04:17:02.973 074 13218.65 622.24 57146.61 88888.00 2008-03-14 04:17:03.973 074 13218.13 623.60 57146.49 88888.00 2008-03-14 04:17:04.973 074 13218.39 622.86 57146.86 88888.00 2008-03-14 04:17:05.973 074 13217.48 622.37 57146.73 88888.00 2008-03-14 04:17:06.973 074 13217.74 622.74 57146.73 88888.00 2008-03-14 04:17:07.973 074 13217.35 622.74 57146.24 88888.00 2008-03-14 04:17:08.973 074 13217.48 622.61 57146.24 88888.00 2008-03-14 04:17:09.973 074 13217.09 622.98 57145.88 88888.00 2008-03-14 04:17:10.973 074 13217.74 623.23 57146.61 88888.00 2008-03-14 04:17:11.973 074 13217.22 623.60 57146.61 88888.00 2008-03-14 04:17:12.973 074 13217.09 623.11 57147.22 88888.00 2008-03-14 04:17:13.973 074 13217.61 622.98 57146.86 88888.00 2008-03-14 04:17:14.973 074 13218.00 622.98 57146.73 88888.00 2008-03-14 04:17:15.973 074 13218.00 622.61 57147.10 88888.00 2008-03-14 04:17:16.973 074 13218.13 622.98 57146.24 88888.00 2008-03-14 04:17:17.973 074 13218.00 622.74 57145.51 88888.00 2008-03-14 04:17:18.973 074 13217.22 623.60 57146.49 88888.00 2008-03-14 04:17:19.973 074 13217.87 622.98 57146.98 88888.00 2008-03-14 04:17:20.973 074 13218.26 623.60 57147.10 88888.00 2008-03-14 04:17:21.973 074 13217.87 623.36 57146.24 88888.00 2008-03-14 04:17:22.973 074 13217.87 623.48 57146.24 88888.00 2008-03-14 04:17:23.973 074 13218.65 623.85 57146.73 88888.00 2008-03-14 04:17:24.973 074 13218.78 623.85 57146.49 88888.00 2008-03-14 04:17:25.973 074 13218.26 623.23 57145.88 88888.00 2008-03-14 04:17:26.973 074 13219.30 623.11 57145.63 88888.00 2008-03-14 04:17:27.973 074 13218.91 623.36 57146.61 88888.00 2008-03-14 04:17:28.973 074 13218.52 623.73 57145.39 88888.00 2008-03-14 04:17:29.973 074 13218.91 624.22 57146.37 88888.00 2008-03-14 04:17:30.973 074 13219.43 622.86 57146.61 88888.00 2008-03-14 04:17:31.973 074 13218.91 623.48 57146.73 88888.00 2008-03-14 04:17:32.973 074 13218.65 623.23 57146.98 88888.00 2008-03-14 04:17:33.973 074 13219.30 623.60 57146.98 88888.00 2008-03-14 04:17:34.973 074 13218.91 623.36 57146.73 88888.00 2008-03-14 04:17:35.973 074 13218.91 623.85 57146.73 88888.00 2008-03-14 04:17:36.973 074 13219.04 623.48 57146.98 88888.00 2008-03-14 04:17:37.973 074 13218.26 623.23 57146.98 88888.00 2008-03-14 04:17:38.973 074 13218.39 623.73 57146.86 88888.00 2008-03-14 04:17:39.973 074 13218.78 623.60 57146.73 88888.00 2008-03-14 04:17:40.973 074 13219.43 622.98 57147.22 88888.00 2008-03-14 04:17:41.973 074 13218.91 623.11 57147.22 88888.00 2008-03-14 04:17:42.973 074 13219.17 623.60 57146.73 88888.00 2008-03-14 04:17:43.973 074 13218.78 623.98 57146.12 88888.00 2008-03-14 04:17:44.973 074 13219.04 623.48 57146.49 88888.00 2008-03-14 04:17:45.973 074 13219.04 623.73 57146.37 88888.00 2008-03-14 04:17:46.973 074 13218.78 623.48 57146.98 88888.00 2008-03-14 04:17:47.973 074 13218.52 623.11 57146.86 88888.00 2008-03-14 04:17:48.973 074 13217.87 624.10 57146.73 88888.00 2008-03-14 04:17:49.973 074 13218.52 623.36 57146.49 88888.00 2008-03-14 04:17:50.973 074 13218.65 623.23 57146.73 88888.00 2008-03-14 04:17:51.973 074 13219.04 623.23 57146.37 88888.00 2008-03-14 04:17:52.973 074 13218.39 623.36 57146.49 88888.00 2008-03-14 04:17:53.973 074 13218.13 623.23 57146.37 88888.00 2008-03-14 04:17:54.973 074 13218.78 623.85 57146.86 88888.00 2008-03-14 04:17:55.973 074 13217.48 623.48 57146.73 88888.00 2008-03-14 04:17:56.973 074 13217.87 623.36 57147.10 88888.00 2008-03-14 04:17:57.973 074 13217.74 623.23 57146.49 88888.00 2008-03-14 04:17:58.973 074 13218.00 623.60 57146.37 88888.00 2008-03-14 04:17:59.973 074 13217.74 623.60 57146.12 88888.00 2008-03-14 04:18:00.973 074 13217.61 622.86 57146.24 88888.00 2008-03-14 04:18:01.973 074 13217.61 622.98 57145.88 88888.00 2008-03-14 04:18:02.973 074 13218.26 622.86 57145.88 88888.00 2008-03-14 04:18:03.973 074 13218.78 622.98 57146.12 88888.00 2008-03-14 04:18:04.973 074 13218.52 623.11 57146.12 88888.00 2008-03-14 04:18:05.973 074 13218.00 623.11 57146.61 88888.00 2008-03-14 04:18:06.973 074 13218.26 622.61 57145.75 88888.00 2008-03-14 04:18:07.973 074 13218.26 623.60 57146.24 88888.00 2008-03-14 04:18:08.973 074 13217.35 623.48 57145.63 88888.00 2008-03-14 04:18:09.973 074 13218.26 622.74 57146.73 88888.00 2008-03-14 04:18:10.973 074 13218.52 622.61 57146.61 88888.00 2008-03-14 04:18:11.973 074 13217.87 623.48 57146.24 88888.00 2008-03-14 04:18:12.973 074 13218.13 622.61 57146.12 88888.00 2008-03-14 04:18:13.973 074 13218.26 623.36 57146.24 88888.00 2008-03-14 04:18:14.973 074 13217.87 623.23 57146.12 88888.00 2008-03-14 04:18:15.973 074 13218.26 623.48 57145.88 88888.00 2008-03-14 04:18:16.973 074 13218.52 623.60 57146.12 88888.00 2008-03-14 04:18:17.973 074 13218.91 623.11 57146.37 88888.00 2008-03-14 04:18:18.973 074 13218.00 622.86 57145.75 88888.00 2008-03-14 04:18:19.973 074 13217.74 623.11 57146.37 88888.00 2008-03-14 04:18:20.973 074 13217.74 622.49 57146.61 88888.00 2008-03-14 04:18:21.973 074 13218.13 622.24 57146.49 88888.00 2008-03-14 04:18:22.973 074 13218.00 622.61 57146.12 88888.00 2008-03-14 04:18:23.973 074 13218.52 622.74 57146.98 88888.00 2008-03-14 04:18:24.973 074 13218.13 622.74 57146.49 88888.00 2008-03-14 04:18:25.973 074 13218.78 622.49 57146.61 88888.00 2008-03-14 04:18:26.973 074 13218.26 622.86 57146.37 88888.00 2008-03-14 04:18:27.973 074 13218.26 622.98 57146.61 88888.00 2008-03-14 04:18:28.973 074 13217.87 622.24 57146.12 88888.00 2008-03-14 04:18:29.973 074 13218.13 622.98 57146.12 88888.00 2008-03-14 04:18:30.973 074 13218.26 622.98 57145.88 88888.00 2008-03-14 04:18:31.973 074 13218.52 622.86 57146.24 88888.00 2008-03-14 04:18:32.973 074 13218.91 622.61 57146.00 88888.00 2008-03-14 04:18:33.973 074 13217.61 623.11 57146.24 88888.00 2008-03-14 04:18:34.973 074 13217.87 623.23 57145.51 88888.00 2008-03-14 04:18:35.973 074 13218.00 622.74 57146.00 88888.00 2008-03-14 04:18:36.973 074 13217.22 622.86 57145.88 88888.00 2008-03-14 04:18:37.973 074 13217.61 622.74 57145.02 88888.00 2008-03-14 04:18:38.973 074 13217.87 622.74 57145.39 88888.00 2008-03-14 04:18:39.973 074 13217.74 622.24 57145.88 88888.00 2008-03-14 04:18:40.973 074 13216.71 622.74 57145.39 88888.00 2008-03-14 04:18:41.973 074 13217.35 622.49 57145.75 88888.00 2008-03-14 04:18:42.973 074 13216.96 621.87 57146.24 88888.00 2008-03-14 04:18:43.973 074 13217.09 622.49 57146.00 88888.00 2008-03-14 04:18:44.973 074 13216.71 622.61 57146.00 88888.00 2008-03-14 04:18:45.973 074 13217.09 622.61 57145.63 88888.00 2008-03-14 04:18:46.973 074 13216.83 622.37 57144.90 88888.00 2008-03-14 04:18:47.973 074 13216.83 622.37 57146.00 88888.00 2008-03-14 04:18:48.973 074 13216.45 622.37 57146.12 88888.00 2008-03-14 04:18:49.973 074 13217.22 622.61 57145.75 88888.00 2008-03-14 04:18:50.973 074 13216.83 622.49 57145.63 88888.00 2008-03-14 04:18:51.973 074 13216.58 622.49 57145.75 88888.00 2008-03-14 04:18:52.973 074 13216.45 623.11 57145.75 88888.00 2008-03-14 04:18:53.973 074 13216.31 622.86 57145.75 88888.00 2008-03-14 04:18:54.973 074 13217.35 622.37 57145.88 88888.00 2008-03-14 04:18:55.973 074 13216.83 622.98 57145.51 88888.00 2008-03-14 04:18:56.973 074 13216.58 622.86 57145.27 88888.00 2008-03-14 04:18:57.973 074 13216.83 622.86 57145.39 88888.00 2008-03-14 04:18:58.973 074 13216.58 623.11 57145.02 88888.00 2008-03-14 04:18:59.973 074 13216.45 622.61 57145.51 88888.00 2008-03-14 04:19:00.973 074 13216.96 622.49 57145.75 88888.00 2008-03-14 04:19:01.973 074 13217.09 622.24 57146.12 88888.00 2008-03-14 04:19:02.973 074 13216.83 622.37 57145.51 88888.00 2008-03-14 04:19:03.973 074 13216.58 622.49 57145.39 88888.00 2008-03-14 04:19:04.973 074 13216.18 622.61 57145.39 88888.00 2008-03-14 04:19:05.973 074 13217.09 622.61 57144.90 88888.00 2008-03-14 04:19:06.973 074 13216.71 622.12 57145.27 88888.00 2008-03-14 04:19:07.973 074 13216.71 622.49 57145.39 88888.00 2008-03-14 04:19:08.973 074 13216.45 623.11 57145.63 88888.00 2008-03-14 04:19:09.973 074 13216.71 622.86 57146.00 88888.00 2008-03-14 04:19:10.973 074 13216.31 622.98 57145.39 88888.00 2008-03-14 04:19:11.973 074 13216.18 622.98 57145.51 88888.00 2008-03-14 04:19:12.973 074 13216.45 622.98 57145.14 88888.00 2008-03-14 04:19:13.973 074 13215.67 623.11 57145.63 88888.00 2008-03-14 04:19:14.973 074 13216.45 622.86 57145.14 88888.00 2008-03-14 04:19:15.973 074 13216.83 623.23 57145.63 88888.00 2008-03-14 04:19:16.973 074 13216.05 622.86 57145.51 88888.00 2008-03-14 04:19:17.973 074 13215.92 622.86 57145.63 88888.00 2008-03-14 04:19:18.973 074 13216.18 623.60 57145.02 88888.00 2008-03-14 04:19:19.973 074 13215.67 623.11 57145.02 88888.00 2008-03-14 04:19:20.973 074 13216.18 622.37 57145.02 88888.00 2008-03-14 04:19:21.973 074 13215.79 622.49 57145.88 88888.00 2008-03-14 04:19:22.973 074 13215.67 622.74 57145.02 88888.00 2008-03-14 04:19:23.973 074 13215.79 623.48 57144.90 88888.00 2008-03-14 04:19:24.973 074 13216.18 623.11 57144.41 88888.00 2008-03-14 04:19:25.973 074 13215.41 623.11 57145.14 88888.00 2008-03-14 04:19:26.973 074 13216.05 623.73 57145.27 88888.00 2008-03-14 04:19:27.973 074 13215.41 623.60 57144.53 88888.00 2008-03-14 04:19:28.973 074 13215.67 623.11 57144.90 88888.00 2008-03-14 04:19:29.973 074 13216.05 623.48 57145.27 88888.00 2008-03-14 04:19:30.973 074 13215.67 623.48 57144.90 88888.00 2008-03-14 04:19:31.973 074 13215.92 623.48 57145.27 88888.00 2008-03-14 04:19:32.973 074 13215.79 623.36 57145.39 88888.00 2008-03-14 04:19:33.973 074 13216.31 622.74 57144.65 88888.00 2008-03-14 04:19:34.973 074 13215.79 623.11 57144.53 88888.00 2008-03-14 04:19:35.973 074 13216.45 623.36 57145.02 88888.00 2008-03-14 04:19:36.973 074 13215.92 623.60 57144.90 88888.00 2008-03-14 04:19:37.973 074 13215.54 623.36 57144.90 88888.00 2008-03-14 04:19:38.973 074 13215.92 623.23 57145.02 88888.00 2008-03-14 04:19:39.973 074 13216.18 623.48 57145.02 88888.00 2008-03-14 04:19:40.973 074 13217.09 622.98 57144.78 88888.00 2008-03-14 04:19:41.973 074 13215.79 623.23 57144.65 88888.00 2008-03-14 04:19:42.973 074 13216.45 623.48 57144.78 88888.00 2008-03-14 04:19:43.973 074 13216.05 622.98 57144.41 88888.00 2008-03-14 04:19:44.973 074 13216.18 623.48 57144.90 88888.00 2008-03-14 04:19:45.973 074 13216.71 623.23 57144.41 88888.00 2008-03-14 04:19:46.973 074 13216.58 623.11 57145.63 88888.00 2008-03-14 04:19:47.973 074 13216.71 623.85 57145.14 88888.00 2008-03-14 04:19:48.973 074 13216.58 623.11 57145.14 88888.00 2008-03-14 04:19:49.973 074 13217.35 623.73 57145.27 88888.00 2008-03-14 04:19:50.973 074 13216.45 623.60 57144.53 88888.00 2008-03-14 04:19:51.973 074 13216.31 623.85 57145.14 88888.00 2008-03-14 04:19:52.973 074 13216.83 623.85 57144.90 88888.00 2008-03-14 04:19:53.973 074 13216.45 623.98 57145.39 88888.00 2008-03-14 04:19:54.973 074 13216.58 623.98 57145.14 88888.00 2008-03-14 04:19:55.973 074 13216.05 623.11 57145.02 88888.00 2008-03-14 04:19:56.973 074 13216.83 624.10 57145.14 88888.00 2008-03-14 04:19:57.973 074 13217.35 623.73 57145.14 88888.00 2008-03-14 04:19:58.973 074 13216.83 623.98 57145.02 88888.00 2008-03-14 04:19:59.973 074 13217.09 622.98 57144.65 88888.00 2008-03-14 04:20:00.973 074 13217.74 623.85 57145.51 88888.00 2008-03-14 04:20:01.973 074 13217.87 623.73 57145.39 88888.00 2008-03-14 04:20:02.973 074 13217.22 623.60 57145.02 88888.00 2008-03-14 04:20:03.973 074 13217.35 623.73 57145.39 88888.00 2008-03-14 04:20:04.973 074 13217.61 623.23 57144.90 88888.00 2008-03-14 04:20:05.973 074 13217.22 622.98 57145.88 88888.00 2008-03-14 04:20:06.973 074 13217.61 623.36 57145.14 88888.00 2008-03-14 04:20:07.973 074 13217.35 623.85 57144.65 88888.00 2008-03-14 04:20:08.973 074 13217.87 623.36 57145.75 88888.00 2008-03-14 04:20:09.973 074 13217.74 623.98 57145.27 88888.00 2008-03-14 04:20:10.973 074 13217.61 623.73 57145.75 88888.00 2008-03-14 04:20:11.973 074 13217.87 623.98 57145.39 88888.00 2008-03-14 04:20:12.973 074 13217.09 623.11 57145.51 88888.00 2008-03-14 04:20:13.973 074 13217.09 623.85 57145.27 88888.00 2008-03-14 04:20:14.973 074 13217.22 623.11 57145.02 88888.00 2008-03-14 04:20:15.973 074 13217.87 623.48 57145.39 88888.00 2008-03-14 04:20:16.973 074 13217.87 622.98 57145.63 88888.00 2008-03-14 04:20:17.973 074 13217.22 623.36 57145.51 88888.00 2008-03-14 04:20:18.973 074 13218.00 623.98 57144.90 88888.00 2008-03-14 04:20:19.973 074 13217.87 622.98 57145.14 88888.00 2008-03-14 04:20:20.973 074 13218.39 623.73 57144.78 88888.00 2008-03-14 04:20:21.973 074 13218.91 623.85 57145.39 88888.00 2008-03-14 04:20:22.973 074 13217.87 623.85 57145.51 88888.00 2008-03-14 04:20:23.973 074 13218.13 623.60 57145.39 88888.00 2008-03-14 04:20:24.973 074 13218.13 623.73 57145.75 88888.00 2008-03-14 04:20:25.973 074 13218.78 623.23 57145.39 88888.00 2008-03-14 04:20:26.973 074 13218.91 623.73 57145.39 88888.00 2008-03-14 04:20:27.973 074 13218.91 623.60 57145.14 88888.00 2008-03-14 04:20:28.973 074 13219.04 623.23 57145.51 88888.00 2008-03-14 04:20:29.973 074 13218.91 623.73 57145.27 88888.00 2008-03-14 04:20:30.973 074 13219.30 623.48 57146.24 88888.00 2008-03-14 04:20:31.973 074 13218.91 622.98 57145.75 88888.00 2008-03-14 04:20:32.973 074 13219.43 623.60 57145.39 88888.00 2008-03-14 04:20:33.973 074 13219.17 623.60 57146.12 88888.00 2008-03-14 04:20:34.973 074 13219.43 623.85 57146.12 88888.00 2008-03-14 04:20:35.973 074 13219.30 623.36 57145.88 88888.00 2008-03-14 04:20:36.973 074 13218.78 623.36 57146.00 88888.00 2008-03-14 04:20:37.973 074 13219.43 623.85 57146.24 88888.00 2008-03-14 04:20:38.973 074 13218.26 623.36 57145.39 88888.00 2008-03-14 04:20:39.973 074 13218.78 622.37 57146.98 88888.00 2008-03-14 04:20:40.973 074 13218.78 623.73 57146.12 88888.00 2008-03-14 04:20:41.973 074 13218.65 623.23 57145.75 88888.00 2008-03-14 04:20:42.973 074 13219.17 623.23 57145.27 88888.00 2008-03-14 04:20:43.973 074 13218.91 622.74 57145.63 88888.00 2008-03-14 04:20:44.973 074 13218.52 623.36 57146.00 88888.00 2008-03-14 04:20:45.973 074 13218.78 623.23 57146.24 88888.00 2008-03-14 04:20:46.973 074 13218.78 623.36 57146.00 88888.00 2008-03-14 04:20:47.973 074 13219.04 623.98 57145.63 88888.00 2008-03-14 04:20:48.973 074 13219.17 623.11 57145.88 88888.00 2008-03-14 04:20:49.973 074 13218.78 623.23 57145.51 88888.00 2008-03-14 04:20:50.973 074 13219.95 623.36 57145.63 88888.00 2008-03-14 04:20:51.973 074 13219.56 623.48 57146.12 88888.00 2008-03-14 04:20:52.973 074 13220.08 623.23 57146.49 88888.00 2008-03-14 04:20:53.973 074 13219.30 623.11 57145.75 88888.00 2008-03-14 04:20:54.973 074 13219.43 624.10 57146.37 88888.00 2008-03-14 04:20:55.973 074 13219.69 623.60 57145.88 88888.00 2008-03-14 04:20:56.973 074 13219.82 623.36 57146.24 88888.00 2008-03-14 04:20:57.973 074 13220.21 623.48 57146.37 88888.00 2008-03-14 04:20:58.973 074 13219.69 623.11 57146.73 88888.00 2008-03-14 04:20:59.973 074 13219.30 622.74 57146.49 88888.00 2008-03-14 04:21:00.973 074 13220.21 622.98 57146.37 88888.00 2008-03-14 04:21:01.973 074 13220.47 623.23 57146.86 88888.00 2008-03-14 04:21:02.973 074 13220.73 622.98 57146.24 88888.00 2008-03-14 04:21:03.973 074 13220.34 623.48 57146.37 88888.00 2008-03-14 04:21:04.973 074 13220.60 623.85 57146.86 88888.00 2008-03-14 04:21:05.973 074 13220.99 623.73 57147.10 88888.00 2008-03-14 04:21:06.973 074 13220.86 623.23 57147.22 88888.00 2008-03-14 04:21:07.973 074 13220.34 623.23 57146.73 88888.00 2008-03-14 04:21:08.973 074 13221.12 622.49 57146.49 88888.00 2008-03-14 04:21:09.973 074 13220.60 622.86 57146.61 88888.00 2008-03-14 04:21:10.973 074 13220.99 623.36 57146.61 88888.00 2008-03-14 04:21:11.973 074 13220.47 623.36 57146.12 88888.00 2008-03-14 04:21:12.973 074 13220.60 623.23 57146.49 88888.00 2008-03-14 04:21:13.973 074 13219.56 623.11 57147.22 88888.00 2008-03-14 04:21:14.973 074 13220.08 622.86 57146.86 88888.00 2008-03-14 04:21:15.973 074 13220.73 622.98 57147.46 88888.00 2008-03-14 04:21:16.973 074 13221.12 622.86 57147.22 88888.00 2008-03-14 04:21:17.973 074 13220.73 623.60 57146.73 88888.00 2008-03-14 04:21:18.973 074 13220.99 622.98 57146.98 88888.00 2008-03-14 04:21:19.973 074 13220.99 622.98 57146.86 88888.00 2008-03-14 04:21:20.973 074 13220.47 622.61 57147.34 88888.00 2008-03-14 04:21:21.973 074 13220.60 623.11 57147.10 88888.00 2008-03-14 04:21:22.973 074 13220.60 623.11 57147.10 88888.00 2008-03-14 04:21:23.973 074 13220.21 623.11 57147.22 88888.00 2008-03-14 04:21:24.973 074 13220.60 622.86 57147.59 88888.00 2008-03-14 04:21:25.973 074 13221.12 622.49 57147.46 88888.00 2008-03-14 04:21:26.973 074 13220.21 622.86 57147.10 88888.00 2008-03-14 04:21:27.973 074 13220.60 622.74 57147.34 88888.00 2008-03-14 04:21:28.973 074 13220.60 622.86 57147.71 88888.00 2008-03-14 04:21:29.973 074 13220.99 622.61 57147.46 88888.00 2008-03-14 04:21:30.973 074 13220.34 622.98 57147.59 88888.00 2008-03-14 04:21:31.973 074 13220.34 623.23 57147.22 88888.00 2008-03-14 04:21:32.973 074 13221.12 623.36 57147.71 88888.00 2008-03-14 04:21:33.973 074 13220.60 623.11 57147.46 88888.00 2008-03-14 04:21:34.973 074 13220.99 622.74 57147.71 88888.00 2008-03-14 04:21:35.973 074 13221.77 622.98 57147.59 88888.00 2008-03-14 04:21:36.973 074 13220.73 622.74 57148.08 88888.00 2008-03-14 04:21:37.973 074 13221.25 622.49 57147.22 88888.00 2008-03-14 04:21:38.973 074 13220.73 622.24 57148.69 88888.00 2008-03-14 04:21:39.973 074 13220.34 622.61 57148.08 88888.00 2008-03-14 04:21:40.973 074 13220.47 623.36 57147.22 88888.00 2008-03-14 04:21:41.973 074 13220.86 622.98 57147.71 88888.00 2008-03-14 04:21:42.973 074 13221.64 622.98 57147.59 88888.00 2008-03-14 04:21:43.973 074 13220.34 622.37 57146.98 88888.00 2008-03-14 04:21:44.973 074 13220.86 622.37 57147.59 88888.00 2008-03-14 04:21:45.973 074 13220.99 622.74 57147.59 88888.00 2008-03-14 04:21:46.973 074 13221.12 622.12 57147.46 88888.00 2008-03-14 04:21:47.973 074 13221.25 622.12 57148.45 88888.00 2008-03-14 04:21:48.973 074 13221.12 622.12 57148.32 88888.00 2008-03-14 04:21:49.973 074 13220.86 621.99 57147.59 88888.00 2008-03-14 04:21:50.973 074 13220.99 622.12 57148.45 88888.00 2008-03-14 04:21:51.973 074 13221.25 622.37 57148.57 88888.00 2008-03-14 04:21:52.973 074 13221.25 622.74 57147.96 88888.00 2008-03-14 04:21:53.973 074 13221.12 622.37 57147.96 88888.00 2008-03-14 04:21:54.973 074 13221.51 622.86 57148.08 88888.00 2008-03-14 04:21:55.973 074 13221.25 623.11 57148.93 88888.00 2008-03-14 04:21:56.973 074 13221.51 621.87 57148.93 88888.00 2008-03-14 04:21:57.973 074 13221.38 622.12 57148.45 88888.00 2008-03-14 04:21:58.973 074 13221.25 622.24 57148.69 88888.00 2008-03-14 04:21:59.973 074 13221.90 622.12 57149.18 88888.00 2008-03-14 04:22:00.973 074 13221.64 622.12 57148.81 88888.00 2008-03-14 04:22:01.973 074 13221.77 622.12 57148.57 88888.00 2008-03-14 04:22:02.973 074 13221.25 622.12 57149.18 88888.00 2008-03-14 04:22:03.973 074 13221.64 622.12 57148.32 88888.00 2008-03-14 04:22:04.973 074 13222.03 622.61 57148.69 88888.00 2008-03-14 04:22:05.973 074 13221.64 622.49 57149.05 88888.00 2008-03-14 04:22:06.973 074 13221.51 622.24 57148.93 88888.00 2008-03-14 04:22:07.973 074 13221.12 622.12 57148.45 88888.00 2008-03-14 04:22:08.973 074 13220.73 622.86 57148.93 88888.00 2008-03-14 04:22:09.973 074 13221.38 622.24 57149.05 88888.00 2008-03-14 04:22:10.973 074 13221.12 622.74 57149.30 88888.00 2008-03-14 04:22:11.973 074 13220.60 622.86 57148.81 88888.00 2008-03-14 04:22:12.973 074 13220.86 623.11 57148.93 88888.00 2008-03-14 04:22:13.973 074 13220.21 622.98 57148.81 88888.00 2008-03-14 04:22:14.973 074 13220.86 622.86 57149.67 88888.00 2008-03-14 04:22:15.973 074 13220.47 622.37 57149.67 88888.00 2008-03-14 04:22:16.973 074 13220.34 622.61 57149.67 88888.00 2008-03-14 04:22:17.973 074 13220.99 623.11 57149.18 88888.00 2008-03-14 04:22:18.973 074 13220.21 623.11 57149.05 88888.00 2008-03-14 04:22:19.973 074 13220.47 623.36 57149.54 88888.00 2008-03-14 04:22:20.973 074 13220.73 622.74 57149.18 88888.00 2008-03-14 04:22:21.973 074 13220.73 622.98 57149.18 88888.00 2008-03-14 04:22:22.973 074 13220.60 622.86 57149.05 88888.00 2008-03-14 04:22:23.973 074 13221.51 623.36 57149.54 88888.00 2008-03-14 04:22:24.973 074 13221.38 623.36 57149.67 88888.00 2008-03-14 04:22:25.973 074 13221.77 623.48 57149.67 88888.00 2008-03-14 04:22:26.973 074 13221.12 623.11 57149.79 88888.00 2008-03-14 04:22:27.973 074 13221.38 623.48 57149.42 88888.00 2008-03-14 04:22:28.973 074 13221.77 623.11 57149.79 88888.00 2008-03-14 04:22:29.973 074 13221.38 623.73 57149.79 88888.00 2008-03-14 04:22:30.973 074 13222.03 622.98 57149.54 88888.00 2008-03-14 04:22:31.973 074 13221.64 623.36 57149.05 88888.00 2008-03-14 04:22:32.973 074 13221.64 623.60 57149.67 88888.00 2008-03-14 04:22:33.973 074 13221.77 623.48 57149.67 88888.00 2008-03-14 04:22:34.973 074 13222.03 623.48 57150.04 88888.00 2008-03-14 04:22:35.973 074 13221.77 623.73 57150.28 88888.00 2008-03-14 04:22:36.973 074 13221.77 622.98 57149.54 88888.00 2008-03-14 04:22:37.973 074 13222.29 623.48 57150.52 88888.00 2008-03-14 04:22:38.973 074 13221.90 622.37 57150.40 88888.00 2008-03-14 04:22:39.973 074 13221.90 623.36 57150.52 88888.00 2008-03-14 04:22:40.973 074 13221.38 623.23 57150.16 88888.00 2008-03-14 04:22:41.973 074 13221.64 623.73 57150.77 88888.00 2008-03-14 04:22:42.973 074 13221.90 623.60 57150.64 88888.00 2008-03-14 04:22:43.973 074 13222.03 623.73 57150.28 88888.00 2008-03-14 04:22:44.973 074 13222.03 623.36 57150.40 88888.00 2008-03-14 04:22:45.973 074 13222.03 623.85 57149.91 88888.00 2008-03-14 04:22:46.973 074 13221.90 623.98 57150.89 88888.00 2008-03-14 04:22:47.973 074 13222.68 623.60 57150.77 88888.00 2008-03-14 04:22:48.973 074 13222.16 623.85 57151.26 88888.00 2008-03-14 04:22:49.973 074 13221.64 623.48 57150.40 88888.00 2008-03-14 04:22:50.973 074 13222.94 623.11 57150.28 88888.00 2008-03-14 04:22:51.973 074 13222.29 623.73 57150.89 88888.00 2008-03-14 04:22:52.973 074 13222.16 623.23 57151.38 88888.00 2008-03-14 04:22:53.973 074 13222.42 623.11 57150.89 88888.00 2008-03-14 04:22:54.973 074 13221.77 623.48 57151.01 88888.00 2008-03-14 04:22:55.973 074 13221.64 623.60 57150.89 88888.00 2008-03-14 04:22:56.973 074 13222.55 623.48 57150.04 88888.00 2008-03-14 04:22:57.973 074 13222.29 623.23 57151.13 88888.00 2008-03-14 04:22:58.973 074 13221.77 623.23 57150.89 88888.00 2008-03-14 04:22:59.973 074 13221.77 623.36 57150.77 88888.00 2008-03-14 04:23:00.973 074 13222.42 623.48 57151.13 88888.00 2008-03-14 04:23:01.973 074 13221.90 623.60 57151.13 88888.00 2008-03-14 04:23:02.973 074 13222.29 622.98 57150.89 88888.00 2008-03-14 04:23:03.973 074 13222.29 623.48 57151.01 88888.00 2008-03-14 04:23:04.973 074 13221.77 623.85 57150.77 88888.00 2008-03-14 04:23:05.973 074 13222.55 623.36 57150.89 88888.00 2008-03-14 04:23:06.973 074 13222.94 622.98 57151.01 88888.00 2008-03-14 04:23:07.973 074 13221.38 623.48 57150.77 88888.00 2008-03-14 04:23:08.973 074 13221.51 623.23 57151.26 88888.00 2008-03-14 04:23:09.973 074 13222.03 623.73 57150.77 88888.00 2008-03-14 04:23:10.973 074 13222.16 623.60 57151.62 88888.00 2008-03-14 04:23:11.973 074 13221.90 623.11 57151.87 88888.00 2008-03-14 04:23:12.973 074 13222.16 622.86 57150.77 88888.00 2008-03-14 04:23:13.973 074 13222.29 623.23 57151.13 88888.00 2008-03-14 04:23:14.973 074 13222.03 623.48 57151.01 88888.00 2008-03-14 04:23:15.973 074 13222.03 623.11 57151.01 88888.00 2008-03-14 04:23:16.973 074 13221.64 623.60 57151.26 88888.00 2008-03-14 04:23:17.973 074 13221.90 623.60 57151.01 88888.00 2008-03-14 04:23:18.973 074 13221.77 623.23 57151.75 88888.00 2008-03-14 04:23:19.973 074 13221.90 622.98 57151.38 88888.00 2008-03-14 04:23:20.973 074 13221.90 622.98 57151.26 88888.00 2008-03-14 04:23:21.973 074 13222.55 622.74 57151.75 88888.00 2008-03-14 04:23:22.973 074 13222.42 623.23 57151.62 88888.00 2008-03-14 04:23:23.973 074 13222.68 623.73 57151.87 88888.00 2008-03-14 04:23:24.973 074 13221.90 622.86 57151.50 88888.00 2008-03-14 04:23:25.973 074 13222.16 623.48 57151.26 88888.00 2008-03-14 04:23:26.973 074 13222.55 623.73 57151.13 88888.00 2008-03-14 04:23:27.973 074 13222.68 622.74 57152.36 88888.00 2008-03-14 04:23:28.973 074 13223.07 623.85 57150.77 88888.00 2008-03-14 04:23:29.973 074 13222.55 622.98 57151.38 88888.00 2008-03-14 04:23:30.973 074 13222.42 622.61 57151.38 88888.00 2008-03-14 04:23:31.973 074 13222.68 622.98 57151.50 88888.00 2008-03-14 04:23:32.973 074 13222.55 623.48 57151.87 88888.00 2008-03-14 04:23:33.973 074 13223.20 622.86 57151.87 88888.00 2008-03-14 04:23:34.973 074 13222.42 622.86 57151.50 88888.00 2008-03-14 04:23:35.973 074 13223.07 622.86 57151.50 88888.00 2008-03-14 04:23:36.973 074 13222.68 622.86 57151.75 88888.00 2008-03-14 04:23:37.973 074 13223.20 622.86 57151.75 88888.00 2008-03-14 04:23:38.973 074 13222.55 622.24 57151.62 88888.00 2008-03-14 04:23:39.973 074 13223.07 622.24 57151.99 88888.00 2008-03-14 04:23:40.973 074 13222.16 623.23 57151.50 88888.00 2008-03-14 04:23:41.973 074 13223.07 622.86 57151.99 88888.00 2008-03-14 04:23:42.973 074 13222.29 622.49 57152.11 88888.00 2008-03-14 04:23:43.973 074 13222.68 622.24 57151.62 88888.00 2008-03-14 04:23:44.973 074 13223.07 622.37 57151.75 88888.00 2008-03-14 04:23:45.973 074 13221.77 622.49 57152.23 88888.00 2008-03-14 04:23:46.973 074 13223.46 622.12 57152.60 88888.00 2008-03-14 04:23:47.973 074 13222.68 621.50 57152.36 88888.00 2008-03-14 04:23:48.973 074 13222.68 621.87 57152.23 88888.00 2008-03-14 04:23:49.973 074 13222.81 622.24 57152.60 88888.00 2008-03-14 04:23:50.973 074 13222.68 621.87 57151.99 88888.00 2008-03-14 04:23:51.973 074 13222.55 622.12 57152.23 88888.00 2008-03-14 04:23:52.973 074 13222.81 622.37 57151.87 88888.00 2008-03-14 04:23:53.973 074 13221.77 622.61 57152.36 88888.00 2008-03-14 04:23:54.973 074 13222.55 622.37 57152.11 88888.00 2008-03-14 04:23:55.973 074 13222.42 622.12 57152.11 88888.00 2008-03-14 04:23:56.973 074 13222.29 622.74 57151.62 88888.00 2008-03-14 04:23:57.973 074 13222.55 622.61 57151.99 88888.00 2008-03-14 04:23:58.973 074 13222.03 622.12 57152.11 88888.00 2008-03-14 04:23:59.973 074 13222.03 622.74 57152.36 88888.00 2008-03-14 04:24:00.973 074 13221.90 622.61 57151.99 88888.00 2008-03-14 04:24:01.973 074 13221.25 622.24 57152.11 88888.00 2008-03-14 04:24:02.973 074 13221.64 622.12 57151.62 88888.00 2008-03-14 04:24:03.973 074 13221.90 622.12 57151.87 88888.00 2008-03-14 04:24:04.973 074 13221.25 621.50 57151.62 88888.00 2008-03-14 04:24:05.973 074 13221.77 622.49 57151.62 88888.00 2008-03-14 04:24:06.973 074 13222.03 621.99 57151.38 88888.00 2008-03-14 04:24:07.973 074 13221.90 621.99 57152.60 88888.00 2008-03-14 04:24:08.973 074 13222.16 621.99 57152.72 88888.00 2008-03-14 04:24:09.973 074 13221.90 621.62 57151.62 88888.00 2008-03-14 04:24:10.973 074 13222.42 621.99 57151.01 88888.00 2008-03-14 04:24:11.973 074 13222.29 621.75 57152.23 88888.00 2008-03-14 04:24:12.973 074 13222.81 621.99 57151.50 88888.00 2008-03-14 04:24:13.973 074 13222.55 621.50 57152.48 88888.00 2008-03-14 04:24:14.973 074 13222.68 621.25 57151.62 88888.00 2008-03-14 04:24:15.973 074 13222.81 621.75 57151.75 88888.00 2008-03-14 04:24:16.973 074 13222.55 621.50 57151.99 88888.00 2008-03-14 04:24:17.973 074 13223.20 621.87 57152.23 88888.00 2008-03-14 04:24:18.973 074 13223.07 621.37 57151.99 88888.00 2008-03-14 04:24:19.973 074 13222.94 621.00 57152.36 88888.00 2008-03-14 04:24:20.973 074 13222.94 620.76 57151.87 88888.00 2008-03-14 04:24:21.973 074 13222.81 620.76 57152.23 88888.00 2008-03-14 04:24:22.973 074 13222.68 620.76 57151.62 88888.00 2008-03-14 04:24:23.973 074 13222.42 620.63 57152.11 88888.00 2008-03-14 04:24:24.973 074 13222.16 621.00 57151.26 88888.00 2008-03-14 04:24:25.973 074 13222.16 621.25 57151.99 88888.00 2008-03-14 04:24:26.973 074 13222.81 621.13 57152.11 88888.00 2008-03-14 04:24:27.973 074 13222.16 620.88 57152.23 88888.00 2008-03-14 04:24:28.973 074 13221.90 621.13 57151.62 88888.00 2008-03-14 04:24:29.973 074 13222.55 621.25 57152.23 88888.00 2008-03-14 04:24:30.973 074 13222.03 621.13 57152.11 88888.00 2008-03-14 04:24:31.973 074 13221.51 621.37 57151.87 88888.00 2008-03-14 04:24:32.973 074 13221.64 620.88 57152.23 88888.00 2008-03-14 04:24:33.973 074 13222.03 620.63 57151.87 88888.00 2008-03-14 04:24:34.973 074 13221.51 620.76 57151.87 88888.00 2008-03-14 04:24:35.973 074 13221.51 621.50 57152.23 88888.00 2008-03-14 04:24:36.973 074 13222.16 621.25 57152.36 88888.00 2008-03-14 04:24:37.973 074 13221.90 620.88 57151.38 88888.00 2008-03-14 04:24:38.973 074 13222.29 620.76 57151.75 88888.00 2008-03-14 04:24:39.973 074 13221.38 620.63 57151.62 88888.00 2008-03-14 04:24:40.973 074 13221.90 620.88 57151.50 88888.00 2008-03-14 04:24:41.973 074 13221.38 620.76 57151.50 88888.00 2008-03-14 04:24:42.973 074 13221.90 620.26 57151.50 88888.00 2008-03-14 04:24:43.973 074 13222.16 621.00 57152.11 88888.00 2008-03-14 04:24:44.973 074 13221.77 620.63 57151.75 88888.00 2008-03-14 04:24:45.973 074 13222.16 619.89 57151.87 88888.00 2008-03-14 04:24:46.973 074 13222.03 621.00 57151.01 88888.00 2008-03-14 04:24:47.973 074 13221.77 620.88 57152.23 88888.00 2008-03-14 04:24:48.973 074 13221.77 620.76 57151.99 88888.00 2008-03-14 04:24:49.973 074 13222.03 620.14 57151.87 88888.00 2008-03-14 04:24:50.973 074 13222.42 620.88 57151.62 88888.00 2008-03-14 04:24:51.973 074 13222.03 619.76 57151.75 88888.00 2008-03-14 04:24:52.973 074 13221.90 620.01 57151.62 88888.00 2008-03-14 04:24:53.973 074 13221.38 620.76 57151.38 88888.00 2008-03-14 04:24:54.973 074 13222.16 619.89 57151.87 88888.00 2008-03-14 04:24:55.973 074 13222.55 620.63 57150.89 88888.00 2008-03-14 04:24:56.973 074 13221.90 620.38 57151.13 88888.00 2008-03-14 04:24:57.973 074 13221.77 620.26 57151.50 88888.00 2008-03-14 04:24:58.973 074 13221.77 620.26 57151.13 88888.00 2008-03-14 04:24:59.973 074 13221.90 619.89 57151.38 88888.00 2008-03-14 04:25:00.973 074 13222.16 620.63 57151.13 88888.00 2008-03-14 04:25:01.973 074 13222.16 620.26 57151.50 88888.00 2008-03-14 04:25:02.972 074 13222.16 620.38 57151.62 88888.00 2008-03-14 04:25:03.972 074 13221.64 620.01 57152.36 88888.00 2008-03-14 04:25:04.972 074 13222.16 619.76 57151.50 88888.00 2008-03-14 04:25:05.972 074 13222.03 620.01 57151.38 88888.00 2008-03-14 04:25:06.972 074 13222.16 620.14 57151.50 88888.00 2008-03-14 04:25:07.972 074 13222.03 620.01 57151.50 88888.00 2008-03-14 04:25:08.972 074 13222.42 620.01 57151.62 88888.00 2008-03-14 04:25:09.972 074 13222.16 619.64 57151.50 88888.00 2008-03-14 04:25:10.972 074 13222.03 620.38 57151.26 88888.00 2008-03-14 04:25:11.972 074 13222.29 620.26 57151.50 88888.00 2008-03-14 04:25:12.972 074 13221.51 619.52 57151.62 88888.00 2008-03-14 04:25:13.972 074 13222.42 619.52 57151.62 88888.00 2008-03-14 04:25:14.972 074 13221.90 620.01 57151.38 88888.00 2008-03-14 04:25:15.972 074 13222.29 619.39 57151.62 88888.00 2008-03-14 04:25:16.972 074 13222.03 619.89 57151.50 88888.00 2008-03-14 04:25:17.972 074 13221.90 619.89 57151.62 88888.00 2008-03-14 04:25:18.972 074 13222.16 619.27 57151.62 88888.00 2008-03-14 04:25:19.972 074 13221.90 619.76 57151.62 88888.00 2008-03-14 04:25:20.972 074 13221.38 619.02 57151.38 88888.00 2008-03-14 04:25:21.972 074 13221.77 619.52 57151.50 88888.00 2008-03-14 04:25:22.972 074 13221.90 619.64 57151.01 88888.00 2008-03-14 04:25:23.972 074 13221.38 619.89 57151.38 88888.00 2008-03-14 04:25:24.972 074 13222.16 619.76 57150.77 88888.00 2008-03-14 04:25:25.972 074 13221.90 620.14 57151.87 88888.00 2008-03-14 04:25:26.972 074 13222.03 619.39 57151.38 88888.00 2008-03-14 04:25:27.972 074 13221.51 620.14 57151.38 88888.00 2008-03-14 04:25:28.972 074 13221.90 619.64 57150.89 88888.00 2008-03-14 04:25:29.972 074 13221.51 619.64 57151.50 88888.00 2008-03-14 04:25:30.972 074 13220.99 619.15 57150.77 88888.00 2008-03-14 04:25:31.972 074 13220.73 619.52 57151.13 88888.00 2008-03-14 04:25:32.972 074 13221.77 619.02 57151.01 88888.00 2008-03-14 04:25:33.972 074 13221.77 619.27 57151.62 88888.00 2008-03-14 04:25:34.972 074 13221.90 619.52 57151.38 88888.00 2008-03-14 04:25:35.972 074 13222.16 618.90 57151.38 88888.00 2008-03-14 04:25:36.972 074 13221.51 619.39 57151.01 88888.00 2008-03-14 04:25:37.972 074 13222.03 619.02 57151.50 88888.00 2008-03-14 04:25:38.972 074 13222.55 619.64 57151.50 88888.00 2008-03-14 04:25:39.972 074 13222.42 619.39 57150.40 88888.00 2008-03-14 04:25:40.972 074 13222.29 619.52 57151.50 88888.00 2008-03-14 04:25:41.972 074 13222.42 619.52 57150.52 88888.00 2008-03-14 04:25:42.972 074 13222.29 619.02 57151.50 88888.00 2008-03-14 04:25:43.972 074 13222.16 619.02 57151.01 88888.00 2008-03-14 04:25:44.972 074 13222.42 619.52 57150.64 88888.00 2008-03-14 04:25:45.972 074 13222.29 619.27 57151.38 88888.00 2008-03-14 04:25:46.972 074 13222.42 618.77 57150.77 88888.00 2008-03-14 04:25:47.972 074 13221.38 619.27 57151.50 88888.00 2008-03-14 04:25:48.972 074 13221.64 618.53 57151.13 88888.00 2008-03-14 04:25:49.972 074 13221.51 618.77 57151.50 88888.00 2008-03-14 04:25:50.972 074 13221.77 619.02 57150.77 88888.00 2008-03-14 04:25:51.972 074 13221.12 619.27 57151.26 88888.00 2008-03-14 04:25:52.972 074 13220.99 618.90 57150.89 88888.00 2008-03-14 04:25:53.972 074 13221.38 618.65 57151.87 88888.00 2008-03-14 04:25:54.972 074 13221.64 618.65 57151.01 88888.00 2008-03-14 04:25:55.972 074 13220.99 619.02 57151.38 88888.00 2008-03-14 04:25:56.972 074 13220.99 619.02 57151.01 88888.00 2008-03-14 04:25:57.972 074 13221.38 619.27 57150.52 88888.00 2008-03-14 04:25:58.972 074 13220.99 618.53 57150.89 88888.00 2008-03-14 04:25:59.972 074 13220.47 619.02 57150.04 88888.00 2008-03-14 04:26:00.972 074 13220.47 618.65 57149.67 88888.00 2008-03-14 04:26:01.972 074 13220.73 618.65 57149.67 88888.00 2008-03-14 04:26:02.972 074 13220.21 618.65 57149.42 88888.00 2008-03-14 04:26:03.972 074 13220.86 619.52 57150.64 88888.00 2008-03-14 04:26:04.972 074 13220.34 618.77 57150.40 88888.00 2008-03-14 04:26:05.972 074 13220.34 618.53 57150.04 88888.00 2008-03-14 04:26:06.972 074 13220.21 619.39 57150.64 88888.00 2008-03-14 04:26:07.972 074 13220.47 620.01 57149.54 88888.00 2008-03-14 04:26:08.972 074 13220.73 618.53 57150.28 88888.00 2008-03-14 04:26:09.972 074 13220.86 618.77 57150.04 88888.00 2008-03-14 04:26:10.972 074 13220.73 618.40 57149.79 88888.00 2008-03-14 04:26:11.972 074 13220.99 618.65 57150.16 88888.00 2008-03-14 04:26:12.972 074 13220.73 619.15 57149.67 88888.00 2008-03-14 04:26:13.972 074 13220.60 618.40 57150.16 88888.00 2008-03-14 04:26:14.972 074 13221.64 618.90 57149.42 88888.00 2008-03-14 04:26:15.972 074 13220.47 618.90 57149.67 88888.00 2008-03-14 04:26:16.972 074 13221.12 619.02 57150.04 88888.00 2008-03-14 04:26:17.972 074 13220.86 618.40 57149.18 88888.00 2008-03-14 04:26:18.972 074 13221.38 618.65 57149.67 88888.00 2008-03-14 04:26:19.972 074 13220.73 618.65 57148.93 88888.00 2008-03-14 04:26:20.972 074 13221.90 618.65 57149.67 88888.00 2008-03-14 04:26:21.972 074 13221.25 618.03 57150.04 88888.00 2008-03-14 04:26:22.972 074 13220.47 618.65 57149.18 88888.00 2008-03-14 04:26:23.972 074 13220.73 618.53 57149.91 88888.00 2008-03-14 04:26:24.972 074 13221.12 618.65 57149.54 88888.00 2008-03-14 04:26:25.972 074 13220.60 618.65 57150.16 88888.00 2008-03-14 04:26:26.972 074 13220.99 618.65 57149.05 88888.00 2008-03-14 04:26:27.972 074 13220.99 618.53 57149.67 88888.00 2008-03-14 04:26:28.972 074 13220.47 618.03 57149.54 88888.00 2008-03-14 04:26:29.972 074 13220.21 618.28 57150.04 88888.00 2008-03-14 04:26:30.972 074 13220.73 618.77 57149.67 88888.00 2008-03-14 04:26:31.972 074 13220.08 618.28 57149.79 88888.00 2008-03-14 04:26:32.972 074 13220.34 618.90 57150.28 88888.00 2008-03-14 04:26:33.972 074 13219.82 618.77 57149.79 88888.00 2008-03-14 04:26:34.972 074 13219.95 618.65 57150.28 88888.00 2008-03-14 04:26:35.972 074 13219.82 618.90 57150.04 88888.00 2008-03-14 04:26:36.972 074 13220.08 619.76 57150.28 88888.00 2008-03-14 04:26:37.972 074 13219.82 619.15 57149.18 88888.00 2008-03-14 04:26:38.972 074 13220.34 618.53 57148.81 88888.00 2008-03-14 04:26:39.972 074 13220.34 619.15 57149.30 88888.00 2008-03-14 04:26:40.972 074 13219.82 619.27 57149.67 88888.00 2008-03-14 04:26:41.972 074 13219.82 619.39 57149.05 88888.00 2008-03-14 04:26:42.972 074 13219.82 619.27 57149.30 88888.00 2008-03-14 04:26:43.972 074 13220.21 619.64 57148.93 88888.00 2008-03-14 04:26:44.972 074 13219.95 619.76 57149.30 88888.00 2008-03-14 04:26:45.972 074 13219.69 618.90 57149.18 88888.00 2008-03-14 04:26:46.972 074 13220.47 619.27 57149.79 88888.00 2008-03-14 04:26:47.972 074 13219.95 619.64 57149.79 88888.00 2008-03-14 04:26:48.972 074 13220.60 619.27 57149.42 88888.00 2008-03-14 04:26:49.972 074 13220.47 618.90 57149.05 88888.00 2008-03-14 04:26:50.972 074 13220.34 619.15 57149.42 88888.00 2008-03-14 04:26:51.972 074 13220.47 619.27 57149.18 88888.00 2008-03-14 04:26:52.972 074 13220.99 618.90 57149.54 88888.00 2008-03-14 04:26:53.972 074 13220.34 618.77 57149.42 88888.00 2008-03-14 04:26:54.972 074 13220.34 618.65 57148.69 88888.00 2008-03-14 04:26:55.972 074 13220.34 619.15 57148.81 88888.00 2008-03-14 04:26:56.972 074 13220.60 619.02 57149.42 88888.00 2008-03-14 04:26:57.972 074 13221.12 618.90 57149.18 88888.00 2008-03-14 04:26:58.972 074 13220.47 618.77 57149.54 88888.00 2008-03-14 04:26:59.972 074 13220.60 618.90 57149.05 88888.00 2008-03-14 04:27:00.972 074 13220.86 619.02 57149.67 88888.00 2008-03-14 04:27:01.972 074 13221.25 618.65 57149.30 88888.00 2008-03-14 04:27:02.972 074 13221.12 618.77 57149.42 88888.00 2008-03-14 04:27:03.972 074 13220.73 619.52 57149.54 88888.00 2008-03-14 04:27:04.972 074 13220.99 618.77 57149.42 88888.00 2008-03-14 04:27:05.972 074 13220.73 618.90 57149.42 88888.00 2008-03-14 04:27:06.972 074 13220.86 619.39 57149.18 88888.00 2008-03-14 04:27:07.972 074 13220.60 619.15 57149.54 88888.00 2008-03-14 04:27:08.972 074 13220.99 619.02 57149.42 88888.00 2008-03-14 04:27:09.972 074 13220.47 618.90 57149.67 88888.00 2008-03-14 04:27:10.972 074 13220.86 618.53 57149.30 88888.00 2008-03-14 04:27:11.972 074 13220.47 619.15 57149.54 88888.00 2008-03-14 04:27:12.972 074 13221.51 618.40 57149.05 88888.00 2008-03-14 04:27:13.972 074 13221.64 618.15 57149.54 88888.00 2008-03-14 04:27:14.972 074 13220.86 618.77 57150.16 88888.00 2008-03-14 04:27:15.972 074 13220.86 619.02 57149.42 88888.00 2008-03-14 04:27:16.972 074 13220.86 618.53 57148.93 88888.00 2008-03-14 04:27:17.972 074 13221.64 619.39 57148.81 88888.00 2008-03-14 04:27:18.972 074 13221.51 619.39 57149.30 88888.00 2008-03-14 04:27:19.972 074 13221.77 619.15 57149.30 88888.00 2008-03-14 04:27:20.972 074 13221.77 618.53 57150.04 88888.00 2008-03-14 04:27:21.972 074 13220.60 619.27 57149.42 88888.00 2008-03-14 04:27:22.972 074 13221.25 619.02 57149.30 88888.00 2008-03-14 04:27:23.972 074 13221.51 618.40 57150.16 88888.00 2008-03-14 04:27:24.972 074 13221.25 618.65 57149.05 88888.00 2008-03-14 04:27:25.972 074 13220.60 618.77 57149.42 88888.00 2008-03-14 04:27:26.972 074 13221.25 618.65 57149.91 88888.00 2008-03-14 04:27:27.972 074 13220.86 618.40 57149.54 88888.00 2008-03-14 04:27:28.972 074 13220.99 618.77 57149.79 88888.00 2008-03-14 04:27:29.972 074 13221.12 619.64 57150.16 88888.00 2008-03-14 04:27:30.972 074 13221.25 619.52 57149.42 88888.00 2008-03-14 04:27:31.972 074 13220.99 619.27 57150.16 88888.00 2008-03-14 04:27:32.972 074 13220.86 619.02 57149.67 88888.00 2008-03-14 04:27:33.972 074 13220.34 619.52 57150.04 88888.00 2008-03-14 04:27:34.972 074 13221.38 619.02 57149.79 88888.00 2008-03-14 04:27:35.972 074 13221.51 619.52 57149.91 88888.00 2008-03-14 04:27:36.972 074 13221.12 619.64 57149.67 88888.00 2008-03-14 04:27:37.972 074 13221.51 619.76 57149.79 88888.00 2008-03-14 04:27:38.972 074 13221.64 619.27 57149.18 88888.00 2008-03-14 04:27:39.972 074 13220.47 619.64 57150.04 88888.00 2008-03-14 04:27:40.972 074 13221.38 619.64 57150.16 88888.00 2008-03-14 04:27:41.972 074 13220.99 619.64 57149.79 88888.00 2008-03-14 04:27:42.972 074 13221.64 619.02 57149.79 88888.00 2008-03-14 04:27:43.972 074 13221.77 619.76 57150.04 88888.00 2008-03-14 04:27:44.972 074 13222.16 619.76 57150.16 88888.00 2008-03-14 04:27:45.972 074 13221.64 619.02 57150.16 88888.00 2008-03-14 04:27:46.972 074 13222.16 619.64 57150.52 88888.00 2008-03-14 04:27:47.972 074 13222.29 619.27 57149.79 88888.00 2008-03-14 04:27:48.972 074 13222.42 620.26 57150.64 88888.00 2008-03-14 04:27:49.972 074 13222.55 619.39 57149.54 88888.00 2008-03-14 04:27:50.972 074 13222.29 619.89 57150.77 88888.00 2008-03-14 04:27:51.972 074 13222.29 619.27 57150.40 88888.00 2008-03-14 04:27:52.972 074 13222.68 619.15 57150.40 88888.00 2008-03-14 04:27:53.972 074 13222.94 619.39 57150.64 88888.00 2008-03-14 04:27:54.972 074 13222.81 619.39 57150.28 88888.00 2008-03-14 04:27:55.972 074 13222.03 619.27 57151.01 88888.00 2008-03-14 04:27:56.972 074 13223.07 619.52 57149.67 88888.00 2008-03-14 04:27:57.972 074 13222.29 619.39 57150.28 88888.00 2008-03-14 04:27:58.972 074 13222.42 618.53 57150.40 88888.00 2008-03-14 04:27:59.972 074 13222.16 619.64 57150.64 88888.00 2008-03-14 04:28:00.972 074 13223.72 618.65 57151.13 88888.00 2008-03-14 04:28:01.972 074 13222.29 619.39 57150.77 88888.00 2008-03-14 04:28:02.972 074 13222.55 618.77 57150.77 88888.00 2008-03-14 04:28:03.972 074 13222.81 618.65 57150.77 88888.00 2008-03-14 04:28:04.972 074 13222.29 619.02 57150.89 88888.00 2008-03-14 04:28:05.972 074 13222.81 618.53 57150.40 88888.00 2008-03-14 04:28:06.972 074 13222.68 618.40 57150.52 88888.00 2008-03-14 04:28:07.972 074 13222.81 618.90 57150.89 88888.00 2008-03-14 04:28:08.972 074 13223.20 618.65 57151.13 88888.00 2008-03-14 04:28:09.972 074 13222.42 618.53 57151.13 88888.00 2008-03-14 04:28:10.972 074 13222.55 618.53 57151.26 88888.00 2008-03-14 04:28:11.972 074 13222.81 618.77 57151.38 88888.00 2008-03-14 04:28:12.972 074 13223.07 618.53 57150.77 88888.00 2008-03-14 04:28:13.972 074 13222.68 619.15 57150.40 88888.00 2008-03-14 04:28:14.972 074 13222.29 618.53 57151.26 88888.00 2008-03-14 04:28:15.972 074 13223.07 618.40 57150.77 88888.00 2008-03-14 04:28:16.972 074 13222.42 618.65 57150.77 88888.00 2008-03-14 04:28:17.972 074 13223.85 618.65 57150.52 88888.00 2008-03-14 04:28:18.972 074 13223.07 618.03 57150.52 88888.00 2008-03-14 04:28:19.972 074 13223.07 618.65 57150.64 88888.00 2008-03-14 04:28:20.972 074 13222.94 618.40 57151.75 88888.00 2008-03-14 04:28:21.972 074 13222.94 617.91 57151.01 88888.00 2008-03-14 04:28:22.972 074 13222.94 618.53 57151.13 88888.00 2008-03-14 04:28:23.972 074 13223.07 618.28 57151.13 88888.00 2008-03-14 04:28:24.972 074 13223.20 618.90 57150.64 88888.00 2008-03-14 04:28:25.972 074 13223.07 618.53 57151.13 88888.00 2008-03-14 04:28:26.972 074 13222.68 618.90 57151.01 88888.00 2008-03-14 04:28:27.972 074 13223.20 618.65 57151.38 88888.00 2008-03-14 04:28:28.972 074 13223.85 618.77 57151.38 88888.00 2008-03-14 04:28:29.972 074 13223.46 618.40 57150.77 88888.00 2008-03-14 04:28:30.972 074 13223.59 618.90 57150.89 88888.00 2008-03-14 04:28:31.972 074 13223.07 618.40 57151.62 88888.00 2008-03-14 04:28:32.972 074 13223.46 618.03 57150.64 88888.00 2008-03-14 04:28:33.972 074 13223.33 618.90 57151.13 88888.00 2008-03-14 04:28:34.972 074 13222.94 618.15 57150.64 88888.00 2008-03-14 04:28:35.972 074 13223.59 618.53 57151.50 88888.00 2008-03-14 04:28:36.972 074 13223.33 617.78 57151.13 88888.00 2008-03-14 04:28:37.972 074 13223.46 618.65 57151.62 88888.00 2008-03-14 04:28:38.972 074 13223.59 618.53 57151.01 88888.00 2008-03-14 04:28:39.972 074 13223.07 618.03 57151.50 88888.00 2008-03-14 04:28:40.972 074 13223.20 617.91 57151.26 88888.00 2008-03-14 04:28:41.972 074 13223.33 618.28 57151.26 88888.00 2008-03-14 04:28:42.972 074 13222.81 617.91 57151.13 88888.00 2008-03-14 04:28:43.972 074 13222.94 618.40 57151.01 88888.00 2008-03-14 04:28:44.972 074 13222.94 618.77 57150.52 88888.00 2008-03-14 04:28:45.972 074 13222.81 618.03 57151.01 88888.00 2008-03-14 04:28:46.972 074 13222.42 619.39 57151.50 88888.00 2008-03-14 04:28:47.972 074 13222.16 618.53 57150.77 88888.00 2008-03-14 04:28:48.972 074 13222.94 618.65 57150.64 88888.00 2008-03-14 04:28:49.972 074 13222.55 618.65 57150.52 88888.00 2008-03-14 04:28:50.972 074 13222.68 618.90 57150.64 88888.00 2008-03-14 04:28:51.972 074 13222.81 618.65 57151.87 88888.00 2008-03-14 04:28:52.972 074 13222.68 618.65 57150.89 88888.00 2008-03-14 04:28:53.972 074 13222.29 619.15 57150.64 88888.00 2008-03-14 04:28:54.972 074 13222.55 618.40 57151.01 88888.00 2008-03-14 04:28:55.972 074 13222.81 617.91 57150.28 88888.00 2008-03-14 04:28:56.972 074 13223.20 618.03 57150.40 88888.00 2008-03-14 04:28:57.972 074 13223.33 618.40 57150.89 88888.00 2008-03-14 04:28:58.972 074 13223.72 618.77 57151.13 88888.00 2008-03-14 04:28:59.972 074 13223.20 618.28 57151.26 88888.00 2008-03-14 04:29:00.972 074 13223.46 618.40 57150.89 88888.00 2008-03-14 04:29:01.972 074 13223.46 618.40 57151.13 88888.00 2008-03-14 04:29:02.972 074 13222.94 618.28 57150.77 88888.00 2008-03-14 04:29:03.972 074 13223.33 618.28 57150.40 88888.00 2008-03-14 04:29:04.972 074 13223.72 618.15 57151.38 88888.00 2008-03-14 04:29:05.972 074 13223.33 618.28 57150.52 88888.00 2008-03-14 04:29:06.972 074 13223.85 618.53 57151.26 88888.00 2008-03-14 04:29:07.972 074 13223.98 617.91 57151.01 88888.00 2008-03-14 04:29:08.972 074 13223.33 618.65 57151.62 88888.00 2008-03-14 04:29:09.972 074 13223.59 617.41 57150.64 88888.00 2008-03-14 04:29:10.972 074 13223.33 618.03 57150.40 88888.00 2008-03-14 04:29:11.972 074 13223.33 618.28 57151.38 88888.00 2008-03-14 04:29:12.972 074 13223.59 617.91 57151.01 88888.00 2008-03-14 04:29:13.972 074 13223.59 618.15 57151.75 88888.00 2008-03-14 04:29:14.972 074 13222.94 617.54 57151.38 88888.00 2008-03-14 04:29:15.972 074 13223.20 618.40 57151.26 88888.00 2008-03-14 04:29:16.972 074 13222.94 617.54 57151.50 88888.00 2008-03-14 04:29:17.972 074 13223.46 618.77 57151.38 88888.00 2008-03-14 04:29:18.972 074 13223.20 618.40 57151.13 88888.00 2008-03-14 04:29:19.972 074 13223.07 617.78 57151.62 88888.00 2008-03-14 04:29:20.972 074 13223.33 618.03 57151.26 88888.00 2008-03-14 04:29:21.972 074 13222.94 617.41 57150.89 88888.00 2008-03-14 04:29:22.972 074 13223.98 618.15 57151.13 88888.00 2008-03-14 04:29:23.972 074 13222.68 617.91 57151.01 88888.00 2008-03-14 04:29:24.972 074 13223.46 618.03 57151.87 88888.00 2008-03-14 04:29:25.972 074 13223.07 618.53 57150.77 88888.00 2008-03-14 04:29:26.972 074 13222.42 617.66 57151.38 88888.00 2008-03-14 04:29:27.972 074 13223.07 618.03 57150.77 88888.00 2008-03-14 04:29:28.972 074 13223.20 617.91 57151.13 88888.00 2008-03-14 04:29:29.972 074 13223.20 617.91 57151.62 88888.00 2008-03-14 04:29:30.972 074 13222.68 618.40 57150.52 88888.00 2008-03-14 04:29:31.972 074 13221.90 617.54 57150.89 88888.00 2008-03-14 04:29:32.972 074 13222.94 618.15 57151.26 88888.00 2008-03-14 04:29:33.972 074 13222.94 617.54 57151.26 88888.00 2008-03-14 04:29:34.972 074 13223.33 617.78 57151.62 88888.00 2008-03-14 04:29:35.972 074 13222.42 617.78 57151.01 88888.00 2008-03-14 04:29:36.972 074 13223.07 617.91 57151.62 88888.00 2008-03-14 04:29:37.972 074 13222.81 617.54 57151.01 88888.00 2008-03-14 04:29:38.972 074 13222.16 616.79 57150.77 88888.00 2008-03-14 04:29:39.972 074 13222.94 617.91 57151.13 88888.00 2008-03-14 04:29:40.972 074 13222.81 617.78 57150.64 88888.00 2008-03-14 04:29:41.972 074 13223.07 618.03 57150.52 88888.00 2008-03-14 04:29:42.972 074 13223.46 617.78 57150.16 88888.00 2008-03-14 04:29:43.972 074 13223.33 617.41 57151.01 88888.00 2008-03-14 04:29:44.972 074 13223.85 617.78 57151.26 88888.00 2008-03-14 04:29:45.972 074 13223.46 618.03 57151.26 88888.00 2008-03-14 04:29:46.972 074 13223.85 617.16 57150.52 88888.00 2008-03-14 04:29:47.972 074 13222.94 617.04 57150.64 88888.00 2008-03-14 04:29:48.972 074 13224.24 617.54 57151.26 88888.00 2008-03-14 04:29:49.972 074 13223.98 617.54 57150.16 88888.00 2008-03-14 04:29:50.972 074 13223.59 618.03 57150.89 88888.00 2008-03-14 04:29:51.972 074 13223.98 617.54 57151.13 88888.00 2008-03-14 04:29:52.972 074 13223.85 617.41 57150.52 88888.00 2008-03-14 04:29:53.972 074 13223.07 617.29 57150.40 88888.00 2008-03-14 04:29:54.972 074 13224.11 617.91 57151.50 88888.00 2008-03-14 04:29:55.972 074 13224.11 616.92 57151.13 88888.00 2008-03-14 04:29:56.972 074 13223.72 617.04 57151.01 88888.00 2008-03-14 04:29:57.972 074 13223.20 616.79 57150.64 88888.00 2008-03-14 04:29:58.972 074 13223.59 617.66 57151.62 88888.00 2008-03-14 04:29:59.972 074 13223.33 617.29 57151.50 88888.00 2008-03-14 04:30:00.972 074 13223.07 616.92 57151.38 88888.00 2008-03-14 04:30:01.972 074 13223.33 616.67 57150.89 88888.00 2008-03-14 04:30:02.972 074 13223.20 616.92 57151.01 88888.00 2008-03-14 04:30:03.972 074 13222.42 617.29 57151.50 88888.00 2008-03-14 04:30:04.972 074 13222.94 617.29 57150.40 88888.00 2008-03-14 04:30:05.972 074 13223.33 617.54 57151.26 88888.00 2008-03-14 04:30:06.972 074 13222.55 617.78 57150.89 88888.00 2008-03-14 04:30:07.972 074 13223.20 617.29 57150.52 88888.00 2008-03-14 04:30:08.972 074 13223.07 617.29 57151.01 88888.00 2008-03-14 04:30:09.972 074 13222.94 616.79 57150.77 88888.00 2008-03-14 04:30:10.972 074 13223.07 616.54 57150.89 88888.00 2008-03-14 04:30:11.972 074 13223.33 617.66 57151.26 88888.00 2008-03-14 04:30:12.972 074 13222.94 617.29 57150.64 88888.00 2008-03-14 04:30:13.972 074 13223.33 617.54 57150.40 88888.00 2008-03-14 04:30:14.972 074 13222.68 617.41 57151.26 88888.00 2008-03-14 04:30:15.972 074 13223.20 617.16 57150.04 88888.00 2008-03-14 04:30:16.972 074 13223.72 617.04 57151.13 88888.00 2008-03-14 04:30:17.972 074 13223.33 616.92 57151.01 88888.00 2008-03-14 04:30:18.972 074 13222.55 616.92 57150.28 88888.00 2008-03-14 04:30:19.972 074 13223.07 616.79 57151.26 88888.00 2008-03-14 04:30:20.972 074 13223.46 617.04 57150.89 88888.00 2008-03-14 04:30:21.972 074 13222.81 616.92 57151.01 88888.00 2008-03-14 04:30:22.972 074 13223.33 616.67 57150.77 88888.00 2008-03-14 04:30:23.972 074 13223.20 616.79 57151.26 88888.00 2008-03-14 04:30:24.972 074 13223.59 616.30 57150.40 88888.00 2008-03-14 04:30:25.972 074 13223.59 616.79 57151.50 88888.00 2008-03-14 04:30:26.972 074 13223.72 616.42 57150.89 88888.00 2008-03-14 04:30:27.972 074 13223.46 615.92 57150.89 88888.00 2008-03-14 04:30:28.972 074 13222.81 616.54 57151.01 88888.00 2008-03-14 04:30:29.972 074 13223.59 616.05 57150.52 88888.00 2008-03-14 04:30:30.972 074 13223.46 616.30 57150.89 88888.00 2008-03-14 04:30:31.972 074 13224.11 616.05 57151.26 88888.00 2008-03-14 04:30:32.972 074 13223.20 616.79 57151.01 88888.00 2008-03-14 04:30:33.972 074 13223.59 615.92 57151.50 88888.00 2008-03-14 04:30:34.972 074 13222.55 616.17 57150.40 88888.00 2008-03-14 04:30:35.972 074 13223.59 616.67 57151.13 88888.00 2008-03-14 04:30:36.972 074 13223.07 616.17 57150.04 88888.00 2008-03-14 04:30:37.972 074 13223.20 616.54 57150.52 88888.00 2008-03-14 04:30:38.972 074 13222.94 616.30 57150.89 88888.00 2008-03-14 04:30:39.972 074 13223.59 616.54 57150.89 88888.00 2008-03-14 04:30:40.972 074 13223.20 616.92 57151.50 88888.00 2008-03-14 04:30:41.972 074 13223.46 616.05 57150.52 88888.00 2008-03-14 04:30:42.972 074 13222.94 616.17 57150.89 88888.00 2008-03-14 04:30:43.972 074 13223.20 616.67 57151.38 88888.00 2008-03-14 04:30:44.972 074 13222.68 616.67 57151.62 88888.00 2008-03-14 04:30:45.972 074 13223.46 616.30 57151.13 88888.00 2008-03-14 04:30:46.972 074 13223.98 616.79 57151.38 88888.00 2008-03-14 04:30:47.972 074 13223.72 616.30 57151.01 88888.00 2008-03-14 04:30:48.972 074 13223.59 616.79 57151.13 88888.00 2008-03-14 04:30:49.972 074 13223.98 615.92 57150.89 88888.00 2008-03-14 04:30:50.972 074 13223.72 615.68 57151.13 88888.00 2008-03-14 04:30:51.972 074 13224.11 615.92 57151.75 88888.00 2008-03-14 04:30:52.972 074 13223.07 616.42 57151.01 88888.00 2008-03-14 04:30:53.972 074 13223.72 616.05 57151.01 88888.00 2008-03-14 04:30:54.972 074 13224.11 615.80 57151.38 88888.00 2008-03-14 04:30:55.972 074 13224.37 616.67 57150.52 88888.00 2008-03-14 04:30:56.972 074 13223.85 616.30 57151.38 88888.00 2008-03-14 04:30:57.972 074 13223.07 616.05 57151.13 88888.00 2008-03-14 04:30:58.972 074 13224.11 616.42 57150.89 88888.00 2008-03-14 04:30:59.972 074 13223.98 615.68 57150.89 88888.00 2008-03-14 04:31:00.972 074 13224.50 615.80 57150.89 88888.00 2008-03-14 04:31:01.972 074 13223.33 615.80 57151.26 88888.00 2008-03-14 04:31:02.972 074 13223.85 616.42 57150.89 88888.00 2008-03-14 04:31:03.972 074 13224.63 615.80 57151.26 88888.00 2008-03-14 04:31:04.972 074 13223.59 616.54 57151.50 88888.00 2008-03-14 04:31:05.972 074 13223.72 615.55 57151.26 88888.00 2008-03-14 04:31:06.972 074 13223.46 615.31 57151.26 88888.00 2008-03-14 04:31:07.972 074 13224.37 615.92 57151.26 88888.00 2008-03-14 04:31:08.972 074 13223.20 616.54 57151.50 88888.00 2008-03-14 04:31:09.972 074 13223.46 615.55 57151.87 88888.00 2008-03-14 04:31:10.972 074 13223.33 616.42 57151.26 88888.00 2008-03-14 04:31:11.972 074 13223.07 615.92 57150.77 88888.00 2008-03-14 04:31:12.972 074 13223.46 615.55 57151.62 88888.00 2008-03-14 04:31:13.972 074 13223.20 616.17 57151.50 88888.00 2008-03-14 04:31:14.972 074 13223.33 616.05 57151.38 88888.00 2008-03-14 04:31:15.972 074 13223.46 615.68 57151.26 88888.00 2008-03-14 04:31:16.972 074 13223.85 616.05 57151.75 88888.00 2008-03-14 04:31:17.972 074 13223.72 616.42 57151.50 88888.00 2008-03-14 04:31:18.972 074 13223.59 615.68 57150.89 88888.00 2008-03-14 04:31:19.972 074 13223.59 616.42 57150.64 88888.00 2008-03-14 04:31:20.972 074 13223.98 616.17 57151.26 88888.00 2008-03-14 04:31:21.972 074 13224.37 616.54 57151.62 88888.00 2008-03-14 04:31:22.972 074 13223.46 616.17 57151.26 88888.00 2008-03-14 04:31:23.972 074 13224.11 615.68 57151.01 88888.00 2008-03-14 04:31:24.972 074 13224.11 615.92 57151.26 88888.00 2008-03-14 04:31:25.972 074 13223.46 616.54 57151.87 88888.00 2008-03-14 04:31:26.972 074 13223.98 616.30 57151.62 88888.00 2008-03-14 04:31:27.972 074 13224.11 615.92 57151.50 88888.00 2008-03-14 04:31:28.972 074 13223.85 616.30 57150.77 88888.00 2008-03-14 04:31:29.972 074 13223.72 616.05 57152.11 88888.00 2008-03-14 04:31:30.972 074 13223.85 615.68 57151.87 88888.00 2008-03-14 04:31:31.972 074 13224.11 615.43 57152.11 88888.00 2008-03-14 04:31:32.972 074 13224.24 616.05 57151.38 88888.00 2008-03-14 04:31:33.972 074 13223.98 615.80 57150.77 88888.00 2008-03-14 04:31:34.972 074 13224.63 615.80 57151.50 88888.00 2008-03-14 04:31:35.972 074 13224.37 615.92 57151.62 88888.00 2008-03-14 04:31:36.972 074 13224.11 615.55 57150.64 88888.00 2008-03-14 04:31:37.972 074 13223.72 616.17 57151.87 88888.00 2008-03-14 04:31:38.972 074 13224.63 615.80 57151.50 88888.00 2008-03-14 04:31:39.972 074 13224.11 616.05 57151.62 88888.00 2008-03-14 04:31:40.972 074 13224.24 615.43 57151.38 88888.00 2008-03-14 04:31:41.972 074 13224.89 616.17 57151.50 88888.00 2008-03-14 04:31:42.972 074 13224.11 616.05 57151.62 88888.00 2008-03-14 04:31:43.972 074 13224.50 615.80 57151.75 88888.00 2008-03-14 04:31:44.972 074 13224.50 616.05 57151.75 88888.00 2008-03-14 04:31:45.972 074 13224.63 616.05 57151.62 88888.00 2008-03-14 04:31:46.972 074 13224.24 615.68 57151.62 88888.00 2008-03-14 04:31:47.972 074 13224.63 616.17 57151.26 88888.00 2008-03-14 04:31:48.972 074 13223.98 616.05 57152.60 88888.00 2008-03-14 04:31:49.972 074 13224.11 615.43 57151.99 88888.00 2008-03-14 04:31:50.972 074 13224.11 615.92 57151.99 88888.00 2008-03-14 04:31:51.972 074 13224.50 615.55 57151.99 88888.00 2008-03-14 04:31:52.972 074 13224.11 616.05 57151.87 88888.00 2008-03-14 04:31:53.972 074 13224.11 614.69 57151.75 88888.00 2008-03-14 04:31:54.972 074 13224.37 616.05 57152.36 88888.00 2008-03-14 04:31:55.972 074 13224.11 616.30 57151.99 88888.00 2008-03-14 04:31:56.972 074 13224.76 614.93 57151.87 88888.00 2008-03-14 04:31:57.972 074 13224.89 615.80 57152.60 88888.00 2008-03-14 04:31:58.972 074 13224.37 615.92 57152.36 88888.00 2008-03-14 04:31:59.972 074 13224.63 615.55 57151.99 88888.00 2008-03-14 04:32:00.972 074 13224.50 616.17 57152.85 88888.00 2008-03-14 04:32:01.972 074 13225.02 615.55 57151.99 88888.00 2008-03-14 04:32:02.972 074 13225.67 614.81 57152.36 88888.00 2008-03-14 04:32:03.972 074 13225.15 614.56 57152.72 88888.00 2008-03-14 04:32:04.972 074 13225.41 615.06 57152.36 88888.00 2008-03-14 04:32:05.972 074 13225.67 615.18 57152.36 88888.00 2008-03-14 04:32:06.972 074 13225.54 614.69 57151.99 88888.00 2008-03-14 04:32:07.972 074 13225.80 614.93 57151.99 88888.00 2008-03-14 04:32:08.972 074 13224.89 614.81 57152.48 88888.00 2008-03-14 04:32:09.972 074 13225.41 615.06 57152.60 88888.00 2008-03-14 04:32:10.972 074 13224.11 614.81 57152.11 88888.00 2008-03-14 04:32:11.972 074 13225.02 614.81 57153.34 88888.00 2008-03-14 04:32:12.972 074 13224.37 614.81 57152.72 88888.00 2008-03-14 04:32:13.972 074 13224.76 614.56 57152.48 88888.00 2008-03-14 04:32:14.972 074 13224.37 614.93 57152.85 88888.00 2008-03-14 04:32:15.972 074 13224.89 615.55 57152.11 88888.00 2008-03-14 04:32:16.972 074 13224.50 614.56 57152.48 88888.00 2008-03-14 04:32:17.972 074 13224.76 614.93 57152.97 88888.00 2008-03-14 04:32:18.972 074 13224.11 615.31 57152.97 88888.00 2008-03-14 04:32:19.972 074 13223.98 614.93 57152.48 88888.00 2008-03-14 04:32:20.972 074 13224.24 615.43 57152.60 88888.00 2008-03-14 04:32:21.972 074 13224.50 615.06 57152.97 88888.00 2008-03-14 04:32:22.972 074 13225.28 615.06 57152.97 88888.00 2008-03-14 04:32:23.972 074 13224.24 615.18 57152.72 88888.00 2008-03-14 04:32:24.972 074 13225.41 615.43 57152.23 88888.00 2008-03-14 04:32:25.972 074 13224.50 615.06 57152.72 88888.00 2008-03-14 04:32:26.972 074 13225.41 614.56 57152.60 88888.00 2008-03-14 04:32:27.972 074 13224.37 615.06 57153.09 88888.00 2008-03-14 04:32:28.972 074 13225.02 614.93 57152.97 88888.00 2008-03-14 04:32:29.972 074 13225.02 615.18 57153.34 88888.00 2008-03-14 04:32:30.972 074 13225.54 615.06 57153.46 88888.00 2008-03-14 04:32:31.972 074 13225.28 614.56 57153.34 88888.00 2008-03-14 04:32:32.972 074 13224.89 614.69 57153.09 88888.00 2008-03-14 04:32:33.972 074 13225.28 615.18 57153.34 88888.00 2008-03-14 04:32:34.972 074 13225.80 615.18 57153.95 88888.00 2008-03-14 04:32:35.972 074 13226.06 614.56 57153.34 88888.00 2008-03-14 04:32:36.972 074 13225.41 614.69 57153.34 88888.00 2008-03-14 04:32:37.972 074 13225.80 614.44 57153.46 88888.00 2008-03-14 04:32:38.972 074 13225.41 614.44 57154.07 88888.00 2008-03-14 04:32:39.972 074 13225.15 615.31 57153.21 88888.00 2008-03-14 04:32:40.972 074 13225.41 614.44 57153.09 88888.00 2008-03-14 04:32:41.972 074 13225.54 614.56 57152.72 88888.00 2008-03-14 04:32:42.972 074 13224.63 614.56 57153.58 88888.00 2008-03-14 04:32:43.972 074 13225.67 614.69 57152.97 88888.00 2008-03-14 04:32:44.972 074 13224.63 614.56 57153.09 88888.00 2008-03-14 04:32:45.972 074 13225.28 614.56 57152.97 88888.00 2008-03-14 04:32:46.972 074 13225.28 614.93 57153.21 88888.00 2008-03-14 04:32:47.972 074 13225.15 614.93 57153.09 88888.00 2008-03-14 04:32:48.972 074 13225.41 614.31 57152.85 88888.00 2008-03-14 04:32:49.972 074 13225.02 614.81 57153.21 88888.00 2008-03-14 04:32:50.972 074 13225.28 614.93 57153.70 88888.00 2008-03-14 04:32:51.972 074 13224.89 614.81 57153.95 88888.00 2008-03-14 04:32:52.972 074 13225.28 614.81 57153.58 88888.00 2008-03-14 04:32:53.972 074 13225.15 615.18 57152.97 88888.00 2008-03-14 04:32:54.972 074 13225.67 614.44 57152.85 88888.00 2008-03-14 04:32:55.972 074 13225.02 614.81 57152.97 88888.00 2008-03-14 04:32:56.972 074 13225.15 614.81 57152.97 88888.00 2008-03-14 04:32:57.972 074 13225.02 614.19 57152.85 88888.00 2008-03-14 04:32:58.972 074 13225.28 614.56 57153.58 88888.00 2008-03-14 04:32:59.972 074 13225.54 614.44 57153.46 88888.00 2008-03-14 04:33:00.972 074 13225.41 614.19 57153.34 88888.00 2008-03-14 04:33:01.972 074 13225.54 614.31 57153.34 88888.00 2008-03-14 04:33:02.972 074 13226.19 614.31 57153.58 88888.00 2008-03-14 04:33:03.972 074 13225.67 614.93 57153.21 88888.00 2008-03-14 04:33:04.972 074 13225.80 614.07 57153.46 88888.00 2008-03-14 04:33:05.972 074 13225.67 614.44 57152.60 88888.00 2008-03-14 04:33:06.972 074 13226.06 613.45 57153.34 88888.00 2008-03-14 04:33:07.972 074 13225.93 613.82 57153.82 88888.00 2008-03-14 04:33:08.972 074 13225.67 613.32 57153.58 88888.00 2008-03-14 04:33:09.972 074 13225.54 613.94 57153.58 88888.00 2008-03-14 04:33:10.972 074 13225.28 614.07 57153.82 88888.00 2008-03-14 04:33:11.972 074 13225.93 613.94 57154.07 88888.00 2008-03-14 04:33:12.972 074 13225.41 613.70 57153.34 88888.00 2008-03-14 04:33:13.972 074 13225.15 613.70 57153.34 88888.00 2008-03-14 04:33:14.972 074 13225.15 613.57 57154.31 88888.00 2008-03-14 04:33:15.972 074 13225.15 613.94 57153.09 88888.00 2008-03-14 04:33:16.972 074 13224.76 613.94 57153.82 88888.00 2008-03-14 04:33:17.972 074 13225.02 613.82 57153.34 88888.00 2008-03-14 04:33:18.972 074 13225.02 613.94 57153.34 88888.00 2008-03-14 04:33:19.972 074 13224.63 614.19 57154.19 88888.00 2008-03-14 04:33:20.972 074 13224.37 613.94 57153.09 88888.00 2008-03-14 04:33:21.972 074 13225.15 613.94 57153.95 88888.00 2008-03-14 04:33:22.972 074 13224.63 613.94 57153.58 88888.00 2008-03-14 04:33:23.972 074 13223.98 614.31 57153.95 88888.00 2008-03-14 04:33:24.972 074 13224.37 613.94 57153.95 88888.00 2008-03-14 04:33:25.972 074 13225.02 614.07 57153.82 88888.00 2008-03-14 04:33:26.972 074 13225.28 614.56 57152.97 88888.00 2008-03-14 04:33:27.972 074 13224.63 614.19 57153.70 88888.00 2008-03-14 04:33:28.972 074 13224.37 614.56 57153.46 88888.00 2008-03-14 04:33:29.972 074 13224.24 613.94 57153.82 88888.00 2008-03-14 04:33:30.972 074 13225.80 614.44 57153.70 88888.00 2008-03-14 04:33:31.972 074 13225.41 613.82 57153.95 88888.00 2008-03-14 04:33:32.972 074 13225.67 613.94 57153.34 88888.00 2008-03-14 04:33:33.972 074 13226.06 614.31 57153.34 88888.00 2008-03-14 04:33:34.972 074 13225.54 613.94 57153.82 88888.00 2008-03-14 04:33:35.972 074 13225.80 613.94 57154.19 88888.00 2008-03-14 04:33:36.972 074 13226.97 614.31 57153.58 88888.00 2008-03-14 04:33:37.972 074 13225.80 613.70 57153.34 88888.00 2008-03-14 04:33:38.972 074 13225.54 613.45 57154.19 88888.00 2008-03-14 04:33:39.972 074 13226.06 614.31 57154.07 88888.00 2008-03-14 04:33:40.972 074 13225.28 613.57 57153.34 88888.00 2008-03-14 04:33:41.972 074 13225.67 613.70 57154.19 88888.00 2008-03-14 04:33:42.972 074 13226.19 613.82 57153.46 88888.00 2008-03-14 04:33:43.972 074 13226.19 613.45 57153.82 88888.00 2008-03-14 04:33:44.972 074 13226.19 613.70 57154.07 88888.00 2008-03-14 04:33:45.972 074 13225.80 613.94 57154.19 88888.00 2008-03-14 04:33:46.972 074 13225.80 613.94 57154.07 88888.00 2008-03-14 04:33:47.972 074 13225.41 613.57 57154.43 88888.00 2008-03-14 04:33:48.972 074 13225.67 614.07 57154.31 88888.00 2008-03-14 04:33:49.972 074 13226.45 614.07 57154.31 88888.00 2008-03-14 04:33:50.972 074 13225.93 614.19 57154.19 88888.00 2008-03-14 04:33:51.972 074 13225.54 613.94 57153.95 88888.00 2008-03-14 04:33:52.972 074 13225.80 613.82 57154.19 88888.00 2008-03-14 04:33:53.972 074 13226.19 613.82 57153.95 88888.00 2008-03-14 04:33:54.972 074 13225.67 613.57 57153.95 88888.00 2008-03-14 04:33:55.972 074 13226.32 613.57 57154.19 88888.00 2008-03-14 04:33:56.972 074 13226.32 613.94 57153.34 88888.00 2008-03-14 04:33:57.972 074 13226.19 613.70 57154.19 88888.00 2008-03-14 04:33:58.972 074 13226.58 614.19 57153.82 88888.00 2008-03-14 04:33:59.972 074 13226.06 613.57 57154.19 88888.00 2008-03-14 04:34:00.972 074 13226.19 613.57 57153.82 88888.00 2008-03-14 04:34:01.972 074 13226.84 613.57 57154.56 88888.00 2008-03-14 04:34:02.972 074 13226.32 613.94 57153.58 88888.00 2008-03-14 04:34:03.972 074 13226.58 613.45 57153.95 88888.00 2008-03-14 04:34:04.972 074 13226.97 613.57 57154.43 88888.00 2008-03-14 04:34:05.972 074 13226.32 613.45 57154.43 88888.00 2008-03-14 04:34:06.972 074 13225.80 613.57 57154.68 88888.00 2008-03-14 04:34:07.972 074 13226.45 613.32 57154.43 88888.00 2008-03-14 04:34:08.972 074 13226.06 614.19 57154.43 88888.00 2008-03-14 04:34:09.972 074 13226.19 613.94 57154.68 88888.00 2008-03-14 04:34:10.972 074 13226.84 613.57 57154.68 88888.00 2008-03-14 04:34:11.972 074 13225.93 613.32 57154.07 88888.00 2008-03-14 04:34:12.972 074 13226.06 612.95 57154.56 88888.00 2008-03-14 04:34:13.972 074 13225.80 613.57 57154.19 88888.00 2008-03-14 04:34:14.972 074 13226.06 613.32 57154.19 88888.00 2008-03-14 04:34:15.972 074 13225.15 613.20 57155.05 88888.00 2008-03-14 04:34:16.972 074 13225.67 613.20 57153.95 88888.00 2008-03-14 04:34:17.972 074 13225.54 613.32 57154.56 88888.00 2008-03-14 04:34:18.972 074 13225.41 612.46 57154.68 88888.00 2008-03-14 04:34:19.972 074 13226.45 613.70 57154.19 88888.00 2008-03-14 04:34:20.972 074 13225.80 613.57 57155.05 88888.00 2008-03-14 04:34:21.972 074 13225.80 613.32 57155.17 88888.00 2008-03-14 04:34:22.972 074 13225.67 613.08 57154.56 88888.00 2008-03-14 04:34:23.972 074 13225.67 613.45 57154.80 88888.00 2008-03-14 04:34:24.972 074 13226.06 612.83 57154.31 88888.00 2008-03-14 04:34:25.972 074 13225.41 613.20 57154.68 88888.00 2008-03-14 04:34:26.972 074 13225.54 613.57 57154.31 88888.00 2008-03-14 04:34:27.972 074 13225.80 612.46 57153.95 88888.00 2008-03-14 04:34:28.972 074 13225.80 613.20 57154.93 88888.00 2008-03-14 04:34:29.972 074 13225.54 612.70 57154.93 88888.00 2008-03-14 04:34:30.972 074 13225.80 612.95 57154.80 88888.00 2008-03-14 04:34:31.972 074 13226.19 613.08 57153.82 88888.00 2008-03-14 04:34:32.972 074 13226.71 613.08 57154.93 88888.00 2008-03-14 04:34:33.972 074 13225.93 612.83 57154.80 88888.00 2008-03-14 04:34:34.972 074 13225.67 613.08 57154.80 88888.00 2008-03-14 04:34:35.972 074 13226.06 613.08 57155.05 88888.00 2008-03-14 04:34:36.972 074 13226.71 613.70 57154.56 88888.00 2008-03-14 04:34:37.972 074 13225.67 612.83 57155.17 88888.00 2008-03-14 04:34:38.972 074 13226.19 613.20 57155.05 88888.00 2008-03-14 04:34:39.972 074 13226.06 613.20 57154.56 88888.00 2008-03-14 04:34:40.972 074 13225.67 612.33 57154.80 88888.00 2008-03-14 04:34:41.972 074 13225.67 612.58 57154.93 88888.00 2008-03-14 04:34:42.972 074 13226.06 612.95 57154.31 88888.00 2008-03-14 04:34:43.972 074 13226.97 613.08 57154.43 88888.00 2008-03-14 04:34:44.972 074 13226.71 612.46 57154.56 88888.00 2008-03-14 04:34:45.972 074 13225.93 613.08 57154.56 88888.00 2008-03-14 04:34:46.972 074 13226.45 612.70 57154.80 88888.00 2008-03-14 04:34:47.972 074 13226.58 612.46 57155.29 88888.00 2008-03-14 04:34:48.972 074 13226.97 612.33 57155.17 88888.00 2008-03-14 04:34:49.972 074 13226.45 612.46 57155.17 88888.00 2008-03-14 04:34:50.972 074 13225.41 613.08 57155.29 88888.00 2008-03-14 04:34:51.972 074 13225.67 612.95 57154.80 88888.00 2008-03-14 04:34:52.972 074 13225.41 612.95 57154.80 88888.00 2008-03-14 04:34:53.972 074 13226.32 613.45 57154.56 88888.00 2008-03-14 04:34:54.972 074 13226.32 612.95 57155.05 88888.00 2008-03-14 04:34:55.972 074 13225.80 613.20 57154.93 88888.00 2008-03-14 04:34:56.972 074 13225.41 613.20 57155.29 88888.00 2008-03-14 04:34:57.972 074 13225.80 612.46 57155.05 88888.00 2008-03-14 04:34:58.972 074 13225.80 613.45 57154.93 88888.00 2008-03-14 04:34:59.972 074 13226.58 612.83 57155.17 88888.00 2008-03-14 04:35:00.972 074 13226.71 612.95 57155.78 88888.00 2008-03-14 04:35:01.972 074 13226.19 612.95 57155.41 88888.00 2008-03-14 04:35:02.972 074 13226.84 612.33 57154.93 88888.00 2008-03-14 04:35:03.972 074 13226.84 612.83 57155.41 88888.00 2008-03-14 04:35:04.972 074 13226.45 612.83 57155.05 88888.00 2008-03-14 04:35:05.972 074 13226.84 612.83 57155.78 88888.00 2008-03-14 04:35:06.972 074 13226.71 612.70 57155.78 88888.00 2008-03-14 04:35:07.972 074 13226.71 612.33 57155.17 88888.00 2008-03-14 04:35:08.972 074 13227.10 612.33 57156.15 88888.00 2008-03-14 04:35:09.972 074 13226.06 612.70 57155.17 88888.00 2008-03-14 04:35:10.972 074 13225.67 612.09 57155.29 88888.00 2008-03-14 04:35:11.972 074 13226.32 612.21 57155.66 88888.00 2008-03-14 04:35:12.972 074 13226.06 612.21 57155.54 88888.00 2008-03-14 04:35:13.972 074 13226.06 612.21 57155.90 88888.00 2008-03-14 04:35:14.972 074 13226.19 612.21 57155.90 88888.00 2008-03-14 04:35:15.972 074 13225.67 612.46 57155.41 88888.00 2008-03-14 04:35:16.972 074 13225.28 612.70 57155.41 88888.00 2008-03-14 04:35:17.972 074 13225.02 611.96 57155.05 88888.00 2008-03-14 04:35:18.972 074 13225.67 611.59 57155.29 88888.00 2008-03-14 04:35:19.972 074 13225.54 612.21 57156.27 88888.00 2008-03-14 04:35:20.972 074 13225.02 611.96 57155.41 88888.00 2008-03-14 04:35:21.972 074 13225.28 611.96 57155.05 88888.00 2008-03-14 04:35:22.972 074 13225.54 612.09 57155.17 88888.00 2008-03-14 04:35:23.972 074 13225.41 611.09 57155.17 88888.00 2008-03-14 04:35:24.972 074 13226.06 611.71 57155.78 88888.00 2008-03-14 04:35:25.972 074 13225.67 612.09 57155.17 88888.00 2008-03-14 04:35:26.972 074 13225.67 611.71 57155.29 88888.00 2008-03-14 04:35:27.972 074 13225.15 612.46 57155.41 88888.00 2008-03-14 04:35:28.972 074 13225.80 612.09 57154.68 88888.00 2008-03-14 04:35:29.972 074 13225.93 611.96 57155.41 88888.00 2008-03-14 04:35:30.972 074 13226.06 611.09 57155.66 88888.00 2008-03-14 04:35:31.972 074 13225.41 611.71 57155.54 88888.00 2008-03-14 04:35:32.972 074 13225.28 611.47 57155.17 88888.00 2008-03-14 04:35:33.972 074 13225.93 611.96 57155.17 88888.00 2008-03-14 04:35:34.972 074 13225.80 611.47 57154.80 88888.00 2008-03-14 04:35:35.972 074 13225.67 612.33 57155.41 88888.00 2008-03-14 04:35:36.972 074 13226.06 611.22 57155.29 88888.00 2008-03-14 04:35:37.972 074 13226.32 611.34 57155.29 88888.00 2008-03-14 04:35:38.972 074 13226.45 611.47 57155.29 88888.00 2008-03-14 04:35:39.972 074 13225.80 611.22 57154.93 88888.00 2008-03-14 04:35:40.972 074 13225.28 610.97 57155.05 88888.00 2008-03-14 04:35:41.972 074 13225.67 611.47 57155.41 88888.00 2008-03-14 04:35:42.972 074 13225.54 610.35 57154.93 88888.00 2008-03-14 04:35:43.972 074 13225.15 611.09 57155.66 88888.00 2008-03-14 04:35:44.972 074 13225.80 610.97 57155.17 88888.00 2008-03-14 04:35:45.972 074 13225.93 610.72 57155.17 88888.00 2008-03-14 04:35:46.972 074 13225.80 611.59 57154.80 88888.00 2008-03-14 04:35:47.972 074 13225.80 610.72 57155.29 88888.00 2008-03-14 04:35:48.972 074 13225.67 610.85 57155.29 88888.00 2008-03-14 04:35:49.972 074 13225.67 610.85 57154.68 88888.00 2008-03-14 04:35:50.972 074 13225.67 610.48 57155.29 88888.00 2008-03-14 04:35:51.972 074 13225.80 610.60 57154.68 88888.00 2008-03-14 04:35:52.972 074 13225.54 611.34 57154.80 88888.00 2008-03-14 04:35:53.972 074 13225.41 610.97 57154.68 88888.00 2008-03-14 04:35:54.972 074 13224.89 610.97 57155.29 88888.00 2008-03-14 04:35:55.972 074 13225.41 611.09 57154.56 88888.00 2008-03-14 04:35:56.972 074 13225.41 610.97 57154.19 88888.00 2008-03-14 04:35:57.972 074 13225.28 610.97 57154.93 88888.00 2008-03-14 04:35:58.972 074 13224.89 611.09 57153.95 88888.00 2008-03-14 04:35:59.972 074 13224.89 610.48 57154.56 88888.00 2008-03-14 04:36:00.972 074 13225.15 611.09 57155.54 88888.00 2008-03-14 04:36:01.972 074 13225.02 610.60 57154.80 88888.00 2008-03-14 04:36:02.972 074 13225.28 610.72 57154.93 88888.00 2008-03-14 04:36:03.972 074 13224.76 611.09 57154.93 88888.00 2008-03-14 04:36:04.972 074 13225.15 611.47 57154.43 88888.00 2008-03-14 04:36:05.972 074 13225.41 610.97 57154.68 88888.00 2008-03-14 04:36:06.972 074 13225.28 611.34 57154.07 88888.00 2008-03-14 04:36:07.972 074 13225.28 610.97 57154.07 88888.00 2008-03-14 04:36:08.972 074 13225.80 611.22 57155.17 88888.00 2008-03-14 04:36:09.972 074 13225.02 610.60 57154.68 88888.00 2008-03-14 04:36:10.972 074 13225.28 610.85 57154.68 88888.00 2008-03-14 04:36:11.972 074 13225.15 611.22 57154.56 88888.00 2008-03-14 04:36:12.972 074 13225.41 610.85 57154.68 88888.00 2008-03-14 04:36:13.972 074 13225.54 611.09 57154.80 88888.00 2008-03-14 04:36:14.972 074 13225.80 611.47 57154.80 88888.00 2008-03-14 04:36:15.972 074 13226.32 611.22 57154.43 88888.00 2008-03-14 04:36:16.972 074 13226.58 610.72 57154.19 88888.00 2008-03-14 04:36:17.972 074 13225.41 611.47 57154.68 88888.00 2008-03-14 04:36:18.972 074 13226.58 611.59 57155.05 88888.00 2008-03-14 04:36:19.972 074 13225.67 611.22 57154.80 88888.00 2008-03-14 04:36:20.972 074 13225.93 610.97 57154.43 88888.00 2008-03-14 04:36:21.972 074 13225.67 610.97 57155.41 88888.00 2008-03-14 04:36:22.972 074 13225.41 610.72 57154.93 88888.00 2008-03-14 04:36:23.972 074 13225.80 610.60 57154.80 88888.00 2008-03-14 04:36:24.972 074 13225.80 611.47 57154.68 88888.00 2008-03-14 04:36:25.972 074 13225.93 611.09 57155.29 88888.00 2008-03-14 04:36:26.972 074 13226.06 610.72 57154.93 88888.00 2008-03-14 04:36:27.972 074 13225.80 610.60 57155.05 88888.00 2008-03-14 04:36:28.972 074 13226.58 611.22 57154.80 88888.00 2008-03-14 04:36:29.972 074 13226.06 610.60 57155.29 88888.00 2008-03-14 04:36:30.972 074 13226.32 610.97 57154.93 88888.00 2008-03-14 04:36:31.972 074 13225.67 610.72 57154.80 88888.00 2008-03-14 04:36:32.972 074 13225.67 611.22 57154.80 88888.00 2008-03-14 04:36:33.972 074 13226.06 611.09 57155.54 88888.00 2008-03-14 04:36:34.972 074 13225.93 610.72 57155.05 88888.00 2008-03-14 04:36:35.972 074 13226.32 610.60 57156.02 88888.00 2008-03-14 04:36:36.972 074 13225.80 611.22 57155.29 88888.00 2008-03-14 04:36:37.972 074 13226.45 611.47 57155.17 88888.00 2008-03-14 04:36:38.972 074 13226.97 611.22 57155.17 88888.00 2008-03-14 04:36:39.972 074 13226.58 610.72 57155.41 88888.00 2008-03-14 04:36:40.972 074 13225.93 610.97 57155.29 88888.00 2008-03-14 04:36:41.972 074 13225.67 610.60 57155.41 88888.00 2008-03-14 04:36:42.972 074 13226.58 610.60 57155.29 88888.00 2008-03-14 04:36:43.972 074 13226.32 610.60 57155.05 88888.00 2008-03-14 04:36:44.972 074 13226.32 610.35 57155.29 88888.00 2008-03-14 04:36:45.972 074 13226.45 610.72 57155.41 88888.00 2008-03-14 04:36:46.972 074 13226.45 610.85 57155.78 88888.00 2008-03-14 04:36:47.972 074 13226.58 609.61 57156.02 88888.00 2008-03-14 04:36:48.972 074 13226.97 610.10 57156.02 88888.00 2008-03-14 04:36:49.972 074 13226.97 610.97 57155.41 88888.00 2008-03-14 04:36:50.972 074 13226.84 610.60 57155.66 88888.00 2008-03-14 04:36:51.972 074 13226.45 610.23 57154.93 88888.00 2008-03-14 04:36:52.972 074 13226.97 610.60 57155.78 88888.00 2008-03-14 04:36:53.972 074 13226.45 610.48 57156.02 88888.00 2008-03-14 04:36:54.972 074 13226.97 610.10 57155.29 88888.00 2008-03-14 04:36:55.972 074 13227.36 610.23 57156.39 88888.00 2008-03-14 04:36:56.972 074 13226.84 610.10 57156.15 88888.00 2008-03-14 04:36:57.972 074 13226.84 610.10 57155.90 88888.00 2008-03-14 04:36:58.972 074 13226.71 610.10 57155.41 88888.00 2008-03-14 04:36:59.972 074 13226.97 609.61 57156.15 88888.00 2008-03-14 04:37:00.972 074 13226.97 609.73 57156.15 88888.00 2008-03-14 04:37:01.972 074 13227.49 609.73 57156.39 88888.00 2008-03-14 04:37:02.972 074 13226.97 609.73 57156.02 88888.00 2008-03-14 04:37:03.972 074 13226.97 609.61 57155.78 88888.00 2008-03-14 04:37:04.972 074 13227.23 609.73 57156.39 88888.00 2008-03-14 04:37:05.972 074 13227.75 609.73 57156.39 88888.00 2008-03-14 04:37:06.972 074 13227.36 609.73 57156.02 88888.00 2008-03-14 04:37:07.972 074 13226.84 608.87 57156.39 88888.00 2008-03-14 04:37:08.972 074 13226.58 609.24 57156.27 88888.00 2008-03-14 04:37:09.972 074 13226.97 609.36 57156.52 88888.00 2008-03-14 04:37:10.972 074 13226.45 609.98 57156.39 88888.00 2008-03-14 04:37:11.972 074 13226.45 609.61 57156.27 88888.00 2008-03-14 04:37:12.972 074 13226.19 608.87 57156.27 88888.00 2008-03-14 04:37:13.972 074 13226.71 609.73 57156.27 88888.00 2008-03-14 04:37:14.972 074 13226.71 609.11 57157.37 88888.00 2008-03-14 04:37:15.972 074 13226.84 608.99 57155.78 88888.00 2008-03-14 04:37:16.972 074 13226.71 609.36 57156.27 88888.00 2008-03-14 04:37:17.972 074 13227.10 609.73 57156.27 88888.00 2008-03-14 04:37:18.972 074 13226.84 609.73 57156.88 88888.00 2008-03-14 04:37:19.972 074 13226.32 609.61 57156.76 88888.00 2008-03-14 04:37:20.972 074 13226.45 609.24 57155.78 88888.00 2008-03-14 04:37:21.972 074 13226.19 609.61 57156.27 88888.00 2008-03-14 04:37:22.972 074 13226.06 609.11 57156.88 88888.00 2008-03-14 04:37:23.972 074 13225.93 609.48 57156.39 88888.00 2008-03-14 04:37:24.972 074 13226.32 610.23 57156.64 88888.00 2008-03-14 04:37:25.972 074 13226.19 609.48 57156.52 88888.00 2008-03-14 04:37:26.972 074 13226.32 609.11 57156.52 88888.00 2008-03-14 04:37:27.972 074 13226.71 609.48 57156.88 88888.00 2008-03-14 04:37:28.972 074 13226.06 609.73 57156.76 88888.00 2008-03-14 04:37:29.972 074 13226.84 610.10 57156.02 88888.00 2008-03-14 04:37:30.972 074 13226.45 609.73 57156.88 88888.00 2008-03-14 04:37:31.972 074 13226.84 610.48 57156.88 88888.00 2008-03-14 04:37:32.972 074 13226.45 609.73 57156.76 88888.00 2008-03-14 04:37:33.972 074 13226.84 609.48 57156.88 88888.00 2008-03-14 04:37:34.972 074 13226.84 609.86 57156.64 88888.00 2008-03-14 04:37:35.972 074 13226.97 609.48 57156.52 88888.00 2008-03-14 04:37:36.972 074 13226.71 609.86 57156.76 88888.00 2008-03-14 04:37:37.972 074 13226.97 609.61 57156.88 88888.00 2008-03-14 04:37:38.972 074 13227.23 609.11 57157.25 88888.00 2008-03-14 04:37:39.972 074 13226.58 609.61 57156.64 88888.00 2008-03-14 04:37:40.972 074 13226.84 609.73 57157.00 88888.00 2008-03-14 04:37:41.972 074 13226.58 610.35 57156.88 88888.00 2008-03-14 04:37:42.972 074 13227.10 609.73 57157.86 88888.00 2008-03-14 04:37:43.972 074 13227.49 609.73 57157.00 88888.00 2008-03-14 04:37:44.972 074 13227.75 609.24 57157.61 88888.00 2008-03-14 04:37:45.972 074 13227.49 609.36 57157.61 88888.00 2008-03-14 04:37:46.972 074 13227.23 609.73 57157.00 88888.00 2008-03-14 04:37:47.972 074 13226.58 609.36 57157.86 88888.00 2008-03-14 04:37:48.972 074 13227.36 610.10 57157.49 88888.00 2008-03-14 04:37:49.972 074 13226.71 609.61 57157.12 88888.00 2008-03-14 04:37:50.971 074 13227.62 609.61 57157.49 88888.00 2008-03-14 04:37:51.971 074 13227.10 609.73 57157.25 88888.00 2008-03-14 04:37:52.971 074 13227.62 609.61 57157.74 88888.00 2008-03-14 04:37:53.971 074 13227.62 609.48 57157.86 88888.00 2008-03-14 04:37:54.971 074 13226.45 608.99 57157.37 88888.00 2008-03-14 04:37:55.971 074 13227.23 609.36 57157.74 88888.00 2008-03-14 04:37:56.971 074 13227.36 609.98 57157.12 88888.00 2008-03-14 04:37:57.971 074 13226.97 609.36 57157.74 88888.00 2008-03-14 04:37:58.971 074 13227.49 609.73 57157.98 88888.00 2008-03-14 04:37:59.971 074 13226.97 609.48 57157.25 88888.00 2008-03-14 04:38:00.971 074 13226.71 609.86 57157.98 88888.00 2008-03-14 04:38:01.971 074 13227.10 609.36 57156.76 88888.00 2008-03-14 04:38:02.971 074 13226.84 609.24 57157.37 88888.00 2008-03-14 04:38:03.971 074 13227.10 609.48 57157.25 88888.00 2008-03-14 04:38:04.971 074 13227.36 609.11 57157.25 88888.00 2008-03-14 04:38:05.971 074 13226.71 609.24 57157.00 88888.00 2008-03-14 04:38:06.971 074 13226.84 608.62 57157.25 88888.00 2008-03-14 04:38:07.971 074 13227.75 608.87 57157.25 88888.00 2008-03-14 04:38:08.971 074 13226.32 608.37 57157.37 88888.00 2008-03-14 04:38:09.971 074 13227.10 608.87 57157.49 88888.00 2008-03-14 04:38:10.971 074 13227.10 609.36 57156.88 88888.00 2008-03-14 04:38:11.971 074 13227.23 608.62 57157.12 88888.00 2008-03-14 04:38:12.971 074 13227.23 608.62 57156.76 88888.00 2008-03-14 04:38:13.971 074 13227.23 608.99 57157.86 88888.00 2008-03-14 04:38:14.971 074 13226.71 608.74 57157.49 88888.00 2008-03-14 04:38:15.971 074 13226.71 608.87 57156.88 88888.00 2008-03-14 04:38:16.971 074 13226.71 607.87 57157.74 88888.00 2008-03-14 04:38:17.971 074 13226.84 608.49 57157.74 88888.00 2008-03-14 04:38:18.971 074 13226.71 608.49 57157.12 88888.00 2008-03-14 04:38:19.971 074 13226.58 608.12 57157.25 88888.00 2008-03-14 04:38:20.971 074 13227.10 609.11 57157.61 88888.00 2008-03-14 04:38:21.971 074 13226.71 608.00 57158.10 88888.00 2008-03-14 04:38:22.971 074 13226.19 608.62 57157.49 88888.00 2008-03-14 04:38:23.971 074 13226.45 608.87 57157.49 88888.00 2008-03-14 04:38:24.971 074 13227.10 608.49 57156.52 88888.00 2008-03-14 04:38:25.971 074 13226.97 608.74 57157.98 88888.00 2008-03-14 04:38:26.971 074 13227.10 608.99 57156.64 88888.00 2008-03-14 04:38:27.971 074 13227.23 608.62 57158.59 88888.00 2008-03-14 04:38:28.971 074 13226.58 608.37 57157.12 88888.00 2008-03-14 04:38:29.971 074 13227.62 608.62 57157.37 88888.00 2008-03-14 04:38:30.971 074 13226.97 608.12 57156.88 88888.00 2008-03-14 04:38:31.971 074 13227.23 608.99 57158.10 88888.00 2008-03-14 04:38:32.971 074 13227.62 607.87 57157.74 88888.00 2008-03-14 04:38:33.971 074 13227.23 607.75 57157.25 88888.00 2008-03-14 04:38:34.971 074 13226.84 608.12 57157.00 88888.00 2008-03-14 04:38:35.971 074 13227.36 607.87 57157.25 88888.00 2008-03-14 04:38:36.971 074 13226.58 607.50 57157.00 88888.00 2008-03-14 04:38:37.971 074 13226.84 608.25 57157.12 88888.00 2008-03-14 04:38:38.971 074 13227.10 608.37 57157.49 88888.00 2008-03-14 04:38:39.971 074 13226.84 608.00 57157.37 88888.00 2008-03-14 04:38:40.971 074 13226.58 607.75 57157.61 88888.00 2008-03-14 04:38:41.971 074 13227.23 606.88 57157.25 88888.00 2008-03-14 04:38:42.971 074 13227.36 606.64 57157.98 88888.00 2008-03-14 04:38:43.971 074 13227.23 607.13 57157.49 88888.00 2008-03-14 04:38:44.971 074 13226.45 607.38 57157.37 88888.00 2008-03-14 04:38:45.971 074 13225.80 607.50 57157.61 88888.00 2008-03-14 04:38:46.971 074 13226.97 607.26 57157.37 88888.00 2008-03-14 04:38:47.971 074 13226.58 607.38 57157.61 88888.00 2008-03-14 04:38:48.971 074 13226.58 607.13 57157.61 88888.00 2008-03-14 04:38:49.971 074 13226.84 607.50 57157.61 88888.00 2008-03-14 04:38:50.971 074 13225.93 607.38 57157.37 88888.00 2008-03-14 04:38:51.971 074 13226.84 607.26 57157.37 88888.00 2008-03-14 04:38:52.971 074 13226.71 607.13 57156.64 88888.00 2008-03-14 04:38:53.971 074 13226.58 607.38 57157.25 88888.00 2008-03-14 04:38:54.971 074 13226.32 607.01 57157.00 88888.00 2008-03-14 04:38:55.971 074 13226.19 606.88 57157.00 88888.00 2008-03-14 04:38:56.971 074 13226.32 607.26 57157.37 88888.00 2008-03-14 04:38:57.971 074 13226.32 607.13 57156.76 88888.00 2008-03-14 04:38:58.971 074 13226.58 606.88 57157.49 88888.00 2008-03-14 04:38:59.971 074 13226.19 606.88 57157.12 88888.00 2008-03-14 04:39:00.971 074 13226.84 606.88 57157.37 88888.00 2008-03-14 04:39:01.971 074 13226.84 606.64 57157.49 88888.00 2008-03-14 04:39:02.971 074 13227.10 606.76 57157.49 88888.00 2008-03-14 04:39:03.971 074 13226.06 607.01 57157.12 88888.00 2008-03-14 04:39:04.971 074 13226.45 606.51 57157.12 88888.00 2008-03-14 04:39:05.971 074 13226.58 606.14 57157.12 88888.00 2008-03-14 04:39:06.971 074 13226.58 606.51 57157.12 88888.00 2008-03-14 04:39:07.971 074 13226.45 606.26 57157.25 88888.00 2008-03-14 04:39:08.971 074 13225.93 607.13 57156.76 88888.00 2008-03-14 04:39:09.971 074 13226.58 605.77 57157.12 88888.00 2008-03-14 04:39:10.971 074 13226.06 606.14 57157.12 88888.00 2008-03-14 04:39:11.971 074 13225.93 606.26 57157.61 88888.00 2008-03-14 04:39:12.971 074 13226.32 607.13 57156.27 88888.00 2008-03-14 04:39:13.971 074 13226.19 606.88 57157.37 88888.00 2008-03-14 04:39:14.971 074 13225.54 606.88 57157.61 88888.00 2008-03-14 04:39:15.971 074 13225.67 606.88 57157.12 88888.00 2008-03-14 04:39:16.971 074 13225.54 606.64 57156.52 88888.00 2008-03-14 04:39:17.971 074 13225.41 606.64 57157.86 88888.00 2008-03-14 04:39:18.971 074 13225.15 606.26 57157.00 88888.00 2008-03-14 04:39:19.971 074 13225.41 607.01 57156.76 88888.00 2008-03-14 04:39:20.971 074 13226.06 606.51 57157.25 88888.00 2008-03-14 04:39:21.971 074 13225.67 606.76 57157.00 88888.00 2008-03-14 04:39:22.971 074 13225.41 606.76 57157.12 88888.00 2008-03-14 04:39:23.971 074 13226.06 606.88 57157.00 88888.00 2008-03-14 04:39:24.971 074 13225.80 607.13 57156.76 88888.00 2008-03-14 04:39:25.971 074 13225.80 606.88 57157.00 88888.00 2008-03-14 04:39:26.971 074 13227.36 607.38 57157.12 88888.00 2008-03-14 04:39:27.971 074 13226.06 607.26 57157.37 88888.00 2008-03-14 04:39:28.971 074 13226.71 606.64 57157.00 88888.00 2008-03-14 04:39:29.971 074 13227.23 606.76 57157.74 88888.00 2008-03-14 04:39:30.971 074 13226.84 606.88 57156.88 88888.00 2008-03-14 04:39:31.971 074 13226.84 606.64 57157.00 88888.00 2008-03-14 04:39:32.971 074 13227.62 606.39 57157.12 88888.00 2008-03-14 04:39:33.971 074 13226.84 606.02 57156.88 88888.00 2008-03-14 04:39:34.971 074 13228.14 605.77 57156.76 88888.00 2008-03-14 04:39:35.971 074 13227.23 605.65 57157.25 88888.00 2008-03-14 04:39:36.971 074 13226.71 606.64 57157.25 88888.00 2008-03-14 04:39:37.971 074 13226.97 606.51 57157.00 88888.00 2008-03-14 04:39:38.971 074 13227.23 606.02 57157.37 88888.00 2008-03-14 04:39:39.971 074 13226.97 605.65 57157.00 88888.00 2008-03-14 04:39:40.971 074 13226.84 605.77 57156.88 88888.00 2008-03-14 04:39:41.971 074 13227.23 606.02 57157.61 88888.00 2008-03-14 04:39:42.971 074 13226.84 606.51 57157.61 88888.00 2008-03-14 04:39:43.971 074 13226.32 605.03 57157.37 88888.00 2008-03-14 04:39:44.971 074 13225.93 606.39 57157.74 88888.00 2008-03-14 04:39:45.971 074 13225.93 605.40 57157.74 88888.00 2008-03-14 04:39:46.971 074 13226.45 605.40 57157.37 88888.00 2008-03-14 04:39:47.971 074 13225.93 605.15 57157.74 88888.00 2008-03-14 04:39:48.971 074 13225.93 605.40 57157.37 88888.00 2008-03-14 04:39:49.971 074 13225.41 605.15 57158.23 88888.00 2008-03-14 04:39:50.971 074 13225.28 605.27 57157.25 88888.00 2008-03-14 04:39:51.971 074 13225.15 605.27 57157.49 88888.00 2008-03-14 04:39:52.971 074 13225.54 604.53 57157.25 88888.00 2008-03-14 04:39:53.971 074 13225.28 605.40 57157.37 88888.00 2008-03-14 04:39:54.971 074 13225.80 604.90 57157.37 88888.00 2008-03-14 04:39:55.971 074 13226.32 604.78 57156.64 88888.00 2008-03-14 04:39:56.971 074 13225.54 604.53 57157.25 88888.00 2008-03-14 04:39:57.971 074 13226.06 604.65 57157.00 88888.00 2008-03-14 04:39:58.971 074 13225.54 604.90 57157.61 88888.00 2008-03-14 04:39:59.971 074 13225.41 604.28 57157.37 88888.00 2008-03-14 04:40:00.971 074 13225.93 604.78 57157.37 88888.00 2008-03-14 04:40:01.971 074 13225.93 604.65 57157.61 88888.00 2008-03-14 04:40:02.971 074 13225.67 604.90 57157.25 88888.00 2008-03-14 04:40:03.971 074 13225.93 604.41 57157.61 88888.00 2008-03-14 04:40:04.971 074 13225.80 603.91 57157.00 88888.00 2008-03-14 04:40:05.971 074 13225.67 604.78 57157.12 88888.00 2008-03-14 04:40:06.971 074 13225.28 604.04 57157.25 88888.00 2008-03-14 04:40:07.971 074 13225.80 605.15 57157.74 88888.00 2008-03-14 04:40:08.971 074 13226.19 604.65 57156.76 88888.00 2008-03-14 04:40:09.971 074 13225.80 604.16 57156.64 88888.00 2008-03-14 04:40:10.971 074 13225.54 604.41 57157.25 88888.00 2008-03-14 04:40:11.971 074 13224.76 604.16 57157.00 88888.00 2008-03-14 04:40:12.971 074 13225.15 603.42 57157.00 88888.00 2008-03-14 04:40:13.971 074 13225.67 604.28 57157.37 88888.00 2008-03-14 04:40:14.971 074 13224.50 604.53 57157.74 88888.00 2008-03-14 04:40:15.971 074 13225.02 604.41 57157.25 88888.00 2008-03-14 04:40:16.971 074 13225.54 603.54 57157.49 88888.00 2008-03-14 04:40:17.971 074 13224.89 603.91 57156.76 88888.00 2008-03-14 04:40:18.971 074 13224.63 604.04 57157.12 88888.00 2008-03-14 04:40:19.971 074 13224.37 603.66 57157.74 88888.00 2008-03-14 04:40:20.971 074 13224.76 603.29 57157.49 88888.00 2008-03-14 04:40:21.971 074 13224.89 603.66 57157.37 88888.00 2008-03-14 04:40:22.971 074 13224.76 603.54 57157.49 88888.00 2008-03-14 04:40:23.971 074 13224.89 604.53 57156.52 88888.00 2008-03-14 04:40:24.971 074 13225.41 603.66 57157.86 88888.00 2008-03-14 04:40:25.971 074 13224.50 603.54 57157.12 88888.00 2008-03-14 04:40:26.971 074 13224.63 604.41 57156.64 88888.00 2008-03-14 04:40:27.971 074 13225.15 604.04 57156.88 88888.00 2008-03-14 04:40:28.971 074 13224.76 603.04 57156.39 88888.00 2008-03-14 04:40:29.971 074 13225.02 604.16 57156.15 88888.00 2008-03-14 04:40:30.971 074 13225.15 603.04 57156.88 88888.00 2008-03-14 04:40:31.971 074 13225.28 603.91 57157.25 88888.00 2008-03-14 04:40:32.971 074 13225.28 603.91 57156.52 88888.00 2008-03-14 04:40:33.971 074 13224.76 604.53 57157.37 88888.00 2008-03-14 04:40:34.971 074 13225.28 604.28 57157.12 88888.00 2008-03-14 04:40:35.971 074 13224.89 604.04 57157.25 88888.00 2008-03-14 04:40:36.971 074 13225.28 603.91 57157.25 88888.00 2008-03-14 04:40:37.971 074 13225.28 604.53 57157.37 88888.00 2008-03-14 04:40:38.971 074 13224.63 604.04 57157.37 88888.00 2008-03-14 04:40:39.971 074 13225.67 604.65 57157.12 88888.00 2008-03-14 04:40:40.971 074 13224.89 604.28 57157.12 88888.00 2008-03-14 04:40:41.971 074 13225.41 604.53 57157.25 88888.00 2008-03-14 04:40:42.971 074 13225.15 604.90 57156.76 88888.00 2008-03-14 04:40:43.971 074 13225.54 605.03 57157.00 88888.00 2008-03-14 04:40:44.971 074 13225.41 604.41 57156.88 88888.00 2008-03-14 04:40:45.971 074 13225.54 604.53 57157.49 88888.00 2008-03-14 04:40:46.971 074 13225.80 604.28 57157.61 88888.00 2008-03-14 04:40:47.971 074 13225.28 604.53 57157.25 88888.00 2008-03-14 04:40:48.971 074 13226.19 604.65 57157.86 88888.00 2008-03-14 04:40:49.971 074 13225.80 604.65 57157.61 88888.00 2008-03-14 04:40:50.971 074 13226.58 604.41 57157.37 88888.00 2008-03-14 04:40:51.971 074 13226.45 604.90 57157.61 88888.00 2008-03-14 04:40:52.971 074 13226.06 605.03 57157.61 88888.00 2008-03-14 04:40:53.971 074 13227.23 604.65 57157.49 88888.00 2008-03-14 04:40:54.971 074 13226.84 604.04 57158.10 88888.00 2008-03-14 04:40:55.971 074 13227.62 604.65 57158.10 88888.00 2008-03-14 04:40:56.971 074 13227.10 604.28 57157.98 88888.00 2008-03-14 04:40:57.971 074 13227.10 604.78 57158.35 88888.00 2008-03-14 04:40:58.971 074 13227.75 604.04 57158.23 88888.00 2008-03-14 04:40:59.971 074 13228.01 604.16 57158.10 88888.00 2008-03-14 04:41:00.971 074 13228.01 604.53 57157.98 88888.00 2008-03-14 04:41:01.971 074 13228.27 604.04 57158.47 88888.00 2008-03-14 04:41:02.971 074 13226.97 604.28 57158.10 88888.00 2008-03-14 04:41:03.971 074 13227.49 604.28 57157.74 88888.00 2008-03-14 04:41:04.971 074 13228.01 603.79 57158.71 88888.00 2008-03-14 04:41:05.971 074 13227.10 604.53 57158.84 88888.00 2008-03-14 04:41:06.971 074 13227.49 604.04 57158.10 88888.00 2008-03-14 04:41:07.971 074 13227.88 604.04 57158.35 88888.00 2008-03-14 04:41:08.971 074 13227.62 603.91 57158.59 88888.00 2008-03-14 04:41:09.971 074 13227.23 604.04 57158.84 88888.00 2008-03-14 04:41:10.971 074 13227.75 604.28 57158.84 88888.00 2008-03-14 04:41:11.971 074 13228.01 604.04 57158.59 88888.00 2008-03-14 04:41:12.971 074 13227.49 604.04 57158.71 88888.00 2008-03-14 04:41:13.971 074 13228.01 603.29 57158.59 88888.00 2008-03-14 04:41:14.971 074 13227.75 603.79 57157.98 88888.00 2008-03-14 04:41:15.971 074 13228.01 603.91 57158.47 88888.00 2008-03-14 04:41:16.971 074 13228.14 602.67 57158.71 88888.00 2008-03-14 04:41:17.971 074 13227.62 603.79 57158.96 88888.00 2008-03-14 04:41:18.971 074 13227.23 603.29 57158.96 88888.00 2008-03-14 04:41:19.971 074 13227.75 604.04 57158.47 88888.00 2008-03-14 04:41:20.971 074 13228.01 603.29 57158.59 88888.00 2008-03-14 04:41:21.971 074 13227.62 603.79 57158.84 88888.00 2008-03-14 04:41:22.971 074 13228.14 603.54 57159.20 88888.00 2008-03-14 04:41:23.971 074 13227.49 603.54 57158.84 88888.00 2008-03-14 04:41:24.971 074 13227.23 603.42 57158.96 88888.00 2008-03-14 04:41:25.971 074 13227.62 603.04 57159.32 88888.00 2008-03-14 04:41:26.971 074 13227.88 603.79 57159.20 88888.00 2008-03-14 04:41:27.971 074 13227.62 603.54 57158.84 88888.00 2008-03-14 04:41:28.971 074 13227.23 603.42 57158.71 88888.00 2008-03-14 04:41:29.971 074 13227.10 602.80 57158.71 88888.00 2008-03-14 04:41:30.971 074 13227.62 603.54 57159.57 88888.00 2008-03-14 04:41:31.971 074 13228.14 603.66 57159.32 88888.00 2008-03-14 04:41:32.971 074 13227.36 603.54 57159.08 88888.00 2008-03-14 04:41:33.971 074 13228.01 603.66 57158.84 88888.00 2008-03-14 04:41:34.971 074 13228.14 602.92 57159.69 88888.00 2008-03-14 04:41:35.971 074 13228.01 603.17 57159.08 88888.00 2008-03-14 04:41:36.971 074 13227.10 602.67 57159.08 88888.00 2008-03-14 04:41:37.971 074 13227.62 602.42 57159.57 88888.00 2008-03-14 04:41:38.971 074 13227.62 603.17 57159.20 88888.00 2008-03-14 04:41:39.971 074 13227.49 603.54 57159.08 88888.00 2008-03-14 04:41:40.971 074 13228.01 602.42 57159.32 88888.00 2008-03-14 04:41:41.971 074 13227.36 603.54 57159.45 88888.00 2008-03-14 04:41:42.971 074 13228.01 602.80 57158.84 88888.00 2008-03-14 04:41:43.971 074 13227.62 602.42 57159.20 88888.00 2008-03-14 04:41:44.971 074 13227.49 602.67 57160.06 88888.00 2008-03-14 04:41:45.971 074 13227.88 602.67 57159.32 88888.00 2008-03-14 04:41:46.971 074 13227.75 602.80 57159.45 88888.00 2008-03-14 04:41:47.971 074 13227.62 601.93 57159.45 88888.00 2008-03-14 04:41:48.971 074 13227.49 602.55 57159.69 88888.00 2008-03-14 04:41:49.971 074 13227.62 602.80 57159.32 88888.00 2008-03-14 04:41:50.971 074 13227.23 602.30 57159.45 88888.00 2008-03-14 04:41:51.971 074 13227.49 602.92 57160.06 88888.00 2008-03-14 04:41:52.971 074 13227.49 602.18 57159.69 88888.00 2008-03-14 04:41:53.971 074 13227.36 602.42 57160.30 88888.00 2008-03-14 04:41:54.971 074 13226.84 602.30 57160.06 88888.00 2008-03-14 04:41:55.971 074 13227.23 602.92 57160.06 88888.00 2008-03-14 04:41:56.971 074 13226.97 602.55 57159.69 88888.00 2008-03-14 04:41:57.971 074 13227.10 603.04 57159.82 88888.00 2008-03-14 04:41:58.971 074 13227.10 602.67 57160.67 88888.00 2008-03-14 04:41:59.971 074 13226.58 602.30 57159.94 88888.00 2008-03-14 04:42:00.971 074 13227.23 602.55 57160.43 88888.00 2008-03-14 04:42:01.971 074 13227.10 602.05 57160.06 88888.00 2008-03-14 04:42:02.971 074 13227.62 602.67 57159.69 88888.00 2008-03-14 04:42:03.971 074 13227.10 602.18 57160.30 88888.00 2008-03-14 04:42:04.971 074 13228.40 602.30 57160.43 88888.00 2008-03-14 04:42:05.971 074 13227.75 602.67 57159.94 88888.00 2008-03-14 04:42:06.971 074 13228.27 602.18 57160.06 88888.00 2008-03-14 04:42:07.971 074 13227.75 602.42 57160.30 88888.00 2008-03-14 04:42:08.971 074 13228.14 601.81 57160.30 88888.00 2008-03-14 04:42:09.971 074 13228.14 602.80 57160.43 88888.00 2008-03-14 04:42:10.971 074 13228.27 602.18 57160.55 88888.00 2008-03-14 04:42:11.971 074 13228.27 602.42 57160.67 88888.00 2008-03-14 04:42:12.971 074 13228.01 602.55 57160.91 88888.00 2008-03-14 04:42:13.971 074 13228.27 602.80 57161.28 88888.00 2008-03-14 04:42:14.971 074 13228.79 602.42 57161.41 88888.00 2008-03-14 04:42:15.971 074 13228.01 602.67 57160.43 88888.00 2008-03-14 04:42:16.971 074 13228.53 602.05 57160.67 88888.00 2008-03-14 04:42:17.971 074 13228.01 603.42 57160.79 88888.00 2008-03-14 04:42:18.971 074 13228.79 602.55 57161.65 88888.00 2008-03-14 04:42:19.971 074 13227.88 602.55 57161.89 88888.00 2008-03-14 04:42:20.971 074 13228.27 602.80 57161.04 88888.00 2008-03-14 04:42:21.971 074 13228.14 602.92 57162.14 88888.00 2008-03-14 04:42:22.971 074 13228.14 602.67 57161.28 88888.00 2008-03-14 04:42:23.971 074 13228.40 602.92 57162.02 88888.00 2008-03-14 04:42:24.971 074 13228.14 602.67 57161.41 88888.00 2008-03-14 04:42:25.971 074 13228.27 602.18 57161.89 88888.00 2008-03-14 04:42:26.971 074 13228.14 603.42 57162.14 88888.00 2008-03-14 04:42:27.971 074 13228.01 602.42 57161.53 88888.00 2008-03-14 04:42:28.971 074 13228.53 603.04 57161.65 88888.00 2008-03-14 04:42:29.971 074 13228.27 602.30 57162.26 88888.00 2008-03-14 04:42:30.971 074 13228.53 602.42 57161.89 88888.00 2008-03-14 04:42:31.971 074 13228.01 602.42 57162.38 88888.00 2008-03-14 04:42:32.971 074 13228.66 603.04 57161.77 88888.00 2008-03-14 04:42:33.971 074 13229.05 602.42 57162.02 88888.00 2008-03-14 04:42:34.971 074 13228.79 602.92 57162.14 88888.00 2008-03-14 04:42:35.971 074 13228.53 602.92 57162.38 88888.00 2008-03-14 04:42:36.971 074 13228.66 603.42 57162.26 88888.00 2008-03-14 04:42:37.971 074 13228.53 602.55 57161.89 88888.00 2008-03-14 04:42:38.971 074 13228.66 602.55 57162.02 88888.00 2008-03-14 04:42:39.971 074 13228.66 602.67 57162.38 88888.00 2008-03-14 04:42:40.971 074 13228.79 603.04 57162.50 88888.00 2008-03-14 04:42:41.971 074 13228.27 602.42 57162.63 88888.00 2008-03-14 04:42:42.971 074 13228.66 602.80 57162.99 88888.00 2008-03-14 04:42:43.971 074 13228.66 602.80 57162.75 88888.00 2008-03-14 04:42:44.971 074 13228.27 602.80 57163.36 88888.00 2008-03-14 04:42:45.971 074 13228.92 603.42 57163.24 88888.00 2008-03-14 04:42:46.971 074 13228.79 602.92 57162.99 88888.00 2008-03-14 04:42:47.971 074 13229.18 602.80 57162.63 88888.00 2008-03-14 04:42:48.971 074 13229.05 603.04 57162.87 88888.00 2008-03-14 04:42:49.971 074 13229.57 602.92 57163.24 88888.00 2008-03-14 04:42:50.971 074 13229.31 602.92 57162.50 88888.00 2008-03-14 04:42:51.971 074 13228.79 602.30 57163.24 88888.00 2008-03-14 04:42:52.971 074 13229.44 603.17 57163.24 88888.00 2008-03-14 04:42:53.971 074 13228.79 603.42 57162.99 88888.00 2008-03-14 04:42:54.971 074 13228.92 601.43 57163.73 88888.00 2008-03-14 04:42:55.971 074 13229.83 603.17 57163.48 88888.00 2008-03-14 04:42:56.971 074 13228.79 603.04 57163.12 88888.00 2008-03-14 04:42:57.971 074 13228.92 603.29 57163.48 88888.00 2008-03-14 04:42:58.971 074 13229.18 603.66 57163.85 88888.00 2008-03-14 04:42:59.971 074 13229.83 603.17 57163.61 88888.00 2008-03-14 04:43:00.971 074 13229.18 603.79 57163.36 88888.00 2008-03-14 04:43:01.971 074 13229.05 603.17 57162.87 88888.00 2008-03-14 04:43:02.971 074 13229.83 603.17 57163.61 88888.00 2008-03-14 04:43:03.971 074 13229.57 603.29 57163.85 88888.00 2008-03-14 04:43:04.971 074 13229.70 603.29 57163.61 88888.00 2008-03-14 04:43:05.971 074 13229.70 603.29 57163.61 88888.00 2008-03-14 04:43:06.971 074 13229.31 603.29 57164.09 88888.00 2008-03-14 04:43:07.971 074 13229.96 603.17 57164.09 88888.00 2008-03-14 04:43:08.971 074 13229.70 602.92 57164.58 88888.00 2008-03-14 04:43:09.971 074 13229.83 603.42 57164.21 88888.00 2008-03-14 04:43:10.971 074 13229.44 603.29 57164.34 88888.00 2008-03-14 04:43:11.971 074 13229.83 603.42 57164.21 88888.00 2008-03-14 04:43:12.971 074 13229.96 603.54 57163.61 88888.00 2008-03-14 04:43:13.971 074 13229.70 603.42 57163.73 88888.00 2008-03-14 04:43:14.971 074 13230.35 603.54 57164.46 88888.00 2008-03-14 04:43:15.971 074 13230.48 603.04 57164.09 88888.00 2008-03-14 04:43:16.971 074 13230.61 603.54 57165.32 88888.00 2008-03-14 04:43:17.971 074 13230.22 603.29 57164.34 88888.00 2008-03-14 04:43:18.971 074 13229.70 603.91 57164.21 88888.00 2008-03-14 04:43:19.971 074 13229.96 603.66 57165.32 88888.00 2008-03-14 04:43:20.971 074 13231.13 604.04 57164.83 88888.00 2008-03-14 04:43:21.971 074 13230.87 604.65 57164.83 88888.00 2008-03-14 04:43:22.971 074 13230.35 603.66 57165.07 88888.00 2008-03-14 04:43:23.971 074 13230.09 604.16 57165.07 88888.00 2008-03-14 04:43:24.971 074 13230.22 603.79 57165.32 88888.00 2008-03-14 04:43:25.971 074 13230.74 603.91 57165.56 88888.00 2008-03-14 04:43:26.971 074 13230.87 603.79 57164.71 88888.00 2008-03-14 04:43:27.971 074 13229.96 604.65 57165.44 88888.00 2008-03-14 04:43:28.971 074 13230.61 604.28 57165.56 88888.00 2008-03-14 04:43:29.971 074 13231.13 604.41 57165.68 88888.00 2008-03-14 04:43:30.971 074 13231.26 604.28 57166.05 88888.00 2008-03-14 04:43:31.971 074 13230.48 603.66 57165.32 88888.00 2008-03-14 04:43:32.971 074 13230.87 605.27 57165.44 88888.00 2008-03-14 04:43:33.971 074 13230.87 604.53 57165.80 88888.00 2008-03-14 04:43:34.971 074 13231.13 605.15 57165.68 88888.00 2008-03-14 04:43:35.971 074 13231.00 604.90 57165.44 88888.00 2008-03-14 04:43:36.971 074 13231.65 604.78 57165.44 88888.00 2008-03-14 04:43:37.971 074 13231.65 605.27 57165.80 88888.00 2008-03-14 04:43:38.971 074 13231.13 605.65 57165.07 88888.00 2008-03-14 04:43:39.971 074 13231.78 605.52 57165.80 88888.00 2008-03-14 04:43:40.971 074 13231.39 605.15 57165.68 88888.00 2008-03-14 04:43:41.971 074 13232.17 605.15 57166.17 88888.00 2008-03-14 04:43:42.971 074 13231.91 604.65 57165.80 88888.00 2008-03-14 04:43:43.971 074 13232.17 605.52 57166.30 88888.00 2008-03-14 04:43:44.971 074 13232.69 604.90 57165.93 88888.00 2008-03-14 04:43:45.971 074 13232.43 604.78 57166.30 88888.00 2008-03-14 04:43:46.971 074 13232.43 606.02 57166.17 88888.00 2008-03-14 04:43:47.971 074 13232.95 605.03 57166.30 88888.00 2008-03-14 04:43:48.971 074 13232.82 604.90 57166.66 88888.00 2008-03-14 04:43:49.971 074 13232.69 605.77 57166.79 88888.00 2008-03-14 04:43:50.971 074 13233.08 605.65 57166.91 88888.00 2008-03-14 04:43:51.971 074 13232.56 605.52 57166.79 88888.00 2008-03-14 04:43:52.971 074 13232.56 605.65 57166.79 88888.00 2008-03-14 04:43:53.971 074 13233.99 605.65 57167.15 88888.00 2008-03-14 04:43:54.971 074 13233.47 605.65 57167.76 88888.00 2008-03-14 04:43:55.971 074 13233.34 606.14 57167.03 88888.00 2008-03-14 04:43:56.971 074 13233.34 605.77 57166.79 88888.00 2008-03-14 04:43:57.971 074 13233.73 605.52 57167.76 88888.00 2008-03-14 04:43:58.971 074 13233.86 605.65 57167.39 88888.00 2008-03-14 04:43:59.971 074 13233.21 606.39 57166.91 88888.00 2008-03-14 04:44:00.971 074 13233.60 605.40 57167.88 88888.00 2008-03-14 04:44:01.971 074 13233.60 606.26 57167.64 88888.00 2008-03-14 04:44:02.971 074 13233.08 605.27 57167.64 88888.00 2008-03-14 04:44:03.971 074 13233.60 605.77 57167.52 88888.00 2008-03-14 04:44:04.971 074 13234.12 605.65 57167.39 88888.00 2008-03-14 04:44:05.971 074 13234.12 605.89 57167.76 88888.00 2008-03-14 04:44:06.971 074 13233.73 605.40 57167.64 88888.00 2008-03-14 04:44:07.971 074 13234.12 605.77 57167.27 88888.00 2008-03-14 04:44:08.971 074 13234.38 605.89 57167.52 88888.00 2008-03-14 04:44:09.971 074 13233.73 605.89 57168.38 88888.00 2008-03-14 04:44:10.971 074 13234.25 604.90 57167.76 88888.00 2008-03-14 04:44:11.971 074 13233.99 605.52 57168.38 88888.00 2008-03-14 04:44:12.971 074 13233.73 605.40 57167.88 88888.00 2008-03-14 04:44:13.971 074 13233.73 605.77 57167.88 88888.00 2008-03-14 04:44:14.971 074 13233.21 606.14 57168.38 88888.00 2008-03-14 04:44:15.971 074 13234.38 605.65 57168.13 88888.00 2008-03-14 04:44:16.971 074 13233.60 605.15 57168.38 88888.00 2008-03-14 04:44:17.971 074 13233.47 605.03 57168.38 88888.00 2008-03-14 04:44:18.971 074 13233.60 604.28 57167.76 88888.00 2008-03-14 04:44:19.971 074 13233.86 605.40 57168.62 88888.00 2008-03-14 04:44:20.971 074 13233.86 604.78 57168.62 88888.00 2008-03-14 04:44:21.971 074 13233.86 605.27 57168.50 88888.00 2008-03-14 04:44:22.971 074 13233.47 604.90 57167.52 88888.00 2008-03-14 04:44:23.971 074 13233.21 605.52 57168.38 88888.00 2008-03-14 04:44:24.971 074 13233.21 604.41 57168.50 88888.00 2008-03-14 04:44:25.971 074 13232.95 604.65 57168.50 88888.00 2008-03-14 04:44:26.971 074 13232.69 604.53 57168.01 88888.00 2008-03-14 04:44:27.971 074 13233.60 604.90 57168.62 88888.00 2008-03-14 04:44:28.971 074 13233.21 604.41 57168.25 88888.00 2008-03-14 04:44:29.971 074 13233.08 604.28 57168.50 88888.00 2008-03-14 04:44:30.971 074 13233.73 604.78 57167.88 88888.00 2008-03-14 04:44:31.971 074 13232.69 605.15 57167.52 88888.00 2008-03-14 04:44:32.971 074 13233.21 604.78 57168.13 88888.00 2008-03-14 04:44:33.971 074 13232.69 604.04 57168.13 88888.00 2008-03-14 04:44:34.971 074 13232.43 604.53 57167.88 88888.00 2008-03-14 04:44:35.971 074 13232.69 603.91 57168.25 88888.00 2008-03-14 04:44:36.971 074 13232.43 603.29 57167.64 88888.00 2008-03-14 04:44:37.971 074 13232.17 603.17 57167.76 88888.00 2008-03-14 04:44:38.971 074 13232.95 604.04 57168.38 88888.00 2008-03-14 04:44:39.971 074 13232.17 603.42 57168.50 88888.00 2008-03-14 04:44:40.971 074 13232.56 603.42 57168.38 88888.00 2008-03-14 04:44:41.971 074 13231.78 603.17 57167.64 88888.00 2008-03-14 04:44:42.971 074 13232.43 602.92 57167.76 88888.00 2008-03-14 04:44:43.971 074 13231.52 603.04 57167.52 88888.00 2008-03-14 04:44:44.971 074 13231.52 602.55 57167.15 88888.00 2008-03-14 04:44:45.971 074 13231.13 602.67 57167.27 88888.00 2008-03-14 04:44:46.971 074 13231.26 602.05 57167.03 88888.00 2008-03-14 04:44:47.971 074 13230.87 602.80 57167.27 88888.00 2008-03-14 04:44:48.971 074 13230.74 602.55 57167.27 88888.00 2008-03-14 04:44:49.971 074 13231.13 602.18 57167.15 88888.00 2008-03-14 04:44:50.971 074 13230.61 601.68 57166.54 88888.00 2008-03-14 04:44:51.971 074 13230.09 602.55 57166.17 88888.00 2008-03-14 04:44:52.971 074 13230.61 602.55 57166.30 88888.00 2008-03-14 04:44:53.971 074 13229.44 601.31 57166.30 88888.00 2008-03-14 04:44:54.971 074 13229.83 601.31 57165.68 88888.00 2008-03-14 04:44:55.971 074 13229.31 601.68 57166.91 88888.00 2008-03-14 04:44:56.971 074 13230.09 602.30 57165.32 88888.00 2008-03-14 04:44:57.971 074 13228.79 601.68 57165.93 88888.00 2008-03-14 04:44:58.971 074 13229.44 601.43 57166.17 88888.00 2008-03-14 04:44:59.971 074 13229.70 600.81 57165.68 88888.00 2008-03-14 04:45:00.971 074 13228.27 601.81 57165.56 88888.00 2008-03-14 04:45:01.971 074 13228.79 600.94 57164.71 88888.00 2008-03-14 04:45:02.971 074 13228.66 601.81 57165.07 88888.00 2008-03-14 04:45:03.971 074 13228.14 601.43 57164.95 88888.00 2008-03-14 04:45:04.971 074 13228.66 600.69 57165.07 88888.00 2008-03-14 04:45:05.971 074 13227.88 601.43 57165.32 88888.00 2008-03-14 04:45:06.971 074 13228.27 600.81 57164.95 88888.00 2008-03-14 04:45:07.971 074 13228.53 601.43 57164.46 88888.00 2008-03-14 04:45:08.971 074 13228.27 600.69 57165.20 88888.00 2008-03-14 04:45:09.971 074 13228.66 601.31 57164.83 88888.00 2008-03-14 04:45:10.971 074 13227.75 600.94 57164.21 88888.00 2008-03-14 04:45:11.971 074 13227.75 600.94 57164.09 88888.00 2008-03-14 04:45:12.971 074 13227.75 600.32 57164.34 88888.00 2008-03-14 04:45:13.971 074 13227.49 600.07 57164.09 88888.00 2008-03-14 04:45:14.971 074 13227.49 600.57 57163.85 88888.00 2008-03-14 04:45:15.971 074 13227.23 600.20 57163.24 88888.00 2008-03-14 04:45:16.971 074 13227.36 600.57 57163.73 88888.00 2008-03-14 04:45:17.971 074 13227.75 600.44 57163.85 88888.00 2008-03-14 04:45:18.971 074 13226.97 600.20 57163.73 88888.00 2008-03-14 04:45:19.971 074 13227.10 600.32 57163.73 88888.00 2008-03-14 04:45:20.971 074 13227.10 599.70 57162.99 88888.00 2008-03-14 04:45:21.971 074 13225.93 600.32 57163.73 88888.00 2008-03-14 04:45:22.971 074 13226.06 599.58 57162.99 88888.00 2008-03-14 04:45:23.971 074 13225.80 599.45 57162.75 88888.00 2008-03-14 04:45:24.971 074 13226.45 599.58 57163.36 88888.00 2008-03-14 04:45:25.971 074 13226.06 599.58 57163.12 88888.00 2008-03-14 04:45:26.971 074 13225.54 598.83 57162.50 88888.00 2008-03-14 04:45:27.971 074 13224.89 598.59 57162.63 88888.00 2008-03-14 04:45:28.971 074 13224.50 599.08 57162.14 88888.00 2008-03-14 04:45:29.971 074 13224.50 598.21 57162.75 88888.00 2008-03-14 04:45:30.971 074 13224.89 598.59 57162.38 88888.00 2008-03-14 04:45:31.971 074 13224.11 598.34 57161.53 88888.00 2008-03-14 04:45:32.971 074 13224.76 598.34 57162.26 88888.00 2008-03-14 04:45:33.971 074 13223.33 597.97 57161.65 88888.00 2008-03-14 04:45:34.971 074 13224.24 597.97 57161.53 88888.00 2008-03-14 04:45:35.971 074 13222.81 598.09 57162.02 88888.00 2008-03-14 04:45:36.971 074 13223.46 598.34 57161.53 88888.00 2008-03-14 04:45:37.971 074 13222.68 598.46 57160.43 88888.00 2008-03-14 04:45:38.971 074 13222.68 598.21 57160.67 88888.00 2008-03-14 04:45:39.971 074 13221.64 597.47 57160.43 88888.00 2008-03-14 04:45:40.971 074 13221.38 597.97 57160.18 88888.00 2008-03-14 04:45:41.971 074 13220.99 597.47 57160.55 88888.00 2008-03-14 04:45:42.971 074 13220.73 597.10 57159.69 88888.00 2008-03-14 04:45:43.971 074 13221.25 597.47 57159.69 88888.00 2008-03-14 04:45:44.971 074 13220.86 597.35 57159.45 88888.00 2008-03-14 04:45:45.971 074 13219.95 596.98 57159.57 88888.00 2008-03-14 04:45:46.971 074 13220.21 597.47 57159.45 88888.00 2008-03-14 04:45:47.971 074 13219.95 597.47 57159.32 88888.00 2008-03-14 04:45:48.971 074 13219.95 597.10 57158.96 88888.00 2008-03-14 04:45:49.971 074 13219.56 596.98 57158.23 88888.00 2008-03-14 04:45:50.971 074 13218.91 596.98 57158.10 88888.00 2008-03-14 04:45:51.971 074 13218.65 597.10 57157.86 88888.00 2008-03-14 04:45:52.971 074 13218.13 596.60 57158.10 88888.00 2008-03-14 04:45:53.971 074 13218.52 596.48 57157.49 88888.00 2008-03-14 04:45:54.971 074 13218.52 596.85 57157.98 88888.00 2008-03-14 04:45:55.971 074 13217.48 596.73 57157.12 88888.00 2008-03-14 04:45:56.971 074 13217.61 596.48 57156.88 88888.00 2008-03-14 04:45:57.971 074 13217.35 597.10 57156.64 88888.00 2008-03-14 04:45:58.971 074 13217.35 597.22 57157.12 88888.00 2008-03-14 04:45:59.971 074 13217.09 596.60 57156.64 88888.00 2008-03-14 04:46:00.971 074 13216.71 596.11 57155.66 88888.00 2008-03-14 04:46:01.971 074 13216.45 596.11 57155.78 88888.00 2008-03-14 04:46:02.971 074 13216.18 596.11 57155.05 88888.00 2008-03-14 04:46:03.971 074 13215.67 596.23 57155.90 88888.00 2008-03-14 04:46:04.971 074 13215.67 596.11 57155.05 88888.00 2008-03-14 04:46:05.971 074 13216.18 595.74 57154.68 88888.00 2008-03-14 04:46:06.971 074 13215.54 595.37 57153.95 88888.00 2008-03-14 04:46:07.971 074 13215.02 595.49 57154.31 88888.00 2008-03-14 04:46:08.971 074 13215.41 595.98 57153.58 88888.00 2008-03-14 04:46:09.971 074 13215.15 595.61 57153.95 88888.00 2008-03-14 04:46:10.971 074 13214.63 595.98 57153.46 88888.00 2008-03-14 04:46:11.971 074 13214.37 595.61 57152.97 88888.00 2008-03-14 04:46:12.971 074 13214.24 595.74 57153.70 88888.00 2008-03-14 04:46:13.971 074 13213.20 595.98 57153.09 88888.00 2008-03-14 04:46:14.971 074 13213.85 596.23 57153.34 88888.00 2008-03-14 04:46:15.971 074 13214.11 596.23 57152.85 88888.00 2008-03-14 04:46:16.971 074 13213.98 595.61 57152.11 88888.00 2008-03-14 04:46:17.971 074 13214.37 596.11 57152.23 88888.00 2008-03-14 04:46:18.971 074 13213.07 595.74 57152.23 88888.00 2008-03-14 04:46:19.971 074 13213.46 595.98 57151.75 88888.00 2008-03-14 04:46:20.971 074 13213.59 595.86 57151.99 88888.00 2008-03-14 04:46:21.971 074 13213.33 595.74 57151.87 88888.00 2008-03-14 04:46:22.971 074 13213.20 596.36 57152.60 88888.00 2008-03-14 04:46:23.971 074 13213.85 596.11 57151.01 88888.00 2008-03-14 04:46:24.971 074 13213.20 595.98 57151.38 88888.00 2008-03-14 04:46:25.971 074 13212.29 596.11 57151.87 88888.00 2008-03-14 04:46:26.971 074 13213.33 595.86 57151.38 88888.00 2008-03-14 04:46:27.971 074 13212.94 595.86 57150.64 88888.00 2008-03-14 04:46:28.971 074 13213.20 596.48 57150.89 88888.00 2008-03-14 04:46:29.971 074 13212.94 596.11 57150.77 88888.00 2008-03-14 04:46:30.971 074 13213.33 595.98 57150.89 88888.00 2008-03-14 04:46:31.971 074 13213.07 595.49 57150.64 88888.00 2008-03-14 04:46:32.971 074 13212.81 596.48 57149.79 88888.00 2008-03-14 04:46:33.971 074 13213.07 595.74 57150.77 88888.00 2008-03-14 04:46:34.971 074 13213.33 595.86 57151.01 88888.00 2008-03-14 04:46:35.971 074 13213.33 596.48 57150.28 88888.00 2008-03-14 04:46:36.971 074 13212.94 597.10 57149.91 88888.00 2008-03-14 04:46:37.971 074 13213.59 596.48 57150.28 88888.00 2008-03-14 04:46:38.971 074 13213.07 596.73 57150.16 88888.00 2008-03-14 04:46:39.971 074 13213.20 595.86 57150.40 88888.00 2008-03-14 04:46:40.971 074 13213.20 596.48 57149.54 88888.00 2008-03-14 04:46:41.971 074 13213.07 596.60 57149.91 88888.00 2008-03-14 04:46:42.971 074 13212.94 596.48 57149.79 88888.00 2008-03-14 04:46:43.971 074 13213.46 596.48 57149.79 88888.00 2008-03-14 04:46:44.971 074 13214.24 596.23 57149.79 88888.00 2008-03-14 04:46:45.971 074 13213.72 596.48 57149.91 88888.00 2008-03-14 04:46:46.971 074 13213.46 596.48 57150.40 88888.00 2008-03-14 04:46:47.971 074 13213.20 596.60 57149.18 88888.00 2008-03-14 04:46:48.971 074 13213.59 596.60 57149.91 88888.00 2008-03-14 04:46:49.971 074 13213.20 596.23 57149.67 88888.00 2008-03-14 04:46:50.971 074 13213.07 597.10 57150.16 88888.00 2008-03-14 04:46:51.971 074 13213.46 597.47 57150.52 88888.00 2008-03-14 04:46:52.971 074 13213.59 597.47 57149.79 88888.00 2008-03-14 04:46:53.971 074 13213.07 596.98 57149.91 88888.00 2008-03-14 04:46:54.971 074 13213.59 597.22 57149.42 88888.00 2008-03-14 04:46:55.971 074 13212.81 597.10 57150.16 88888.00 2008-03-14 04:46:56.971 074 13213.46 597.72 57149.67 88888.00 2008-03-14 04:46:57.971 074 13213.46 597.59 57149.67 88888.00 2008-03-14 04:46:58.971 074 13212.03 596.85 57149.54 88888.00 2008-03-14 04:46:59.971 074 13212.55 597.59 57149.91 88888.00 2008-03-14 04:47:00.971 074 13212.42 597.35 57149.91 88888.00 2008-03-14 04:47:01.971 074 13212.81 597.72 57149.30 88888.00 2008-03-14 04:47:02.971 074 13212.42 597.35 57149.18 88888.00 2008-03-14 04:47:03.971 074 13211.90 598.09 57150.16 88888.00 2008-03-14 04:47:04.971 074 13212.29 598.09 57149.79 88888.00 2008-03-14 04:47:05.971 074 13211.77 598.21 57149.79 88888.00 2008-03-14 04:47:06.971 074 13212.68 597.84 57150.16 88888.00 2008-03-14 04:47:07.971 074 13212.42 597.84 57149.91 88888.00 2008-03-14 04:47:08.971 074 13212.16 598.09 57149.54 88888.00 2008-03-14 04:47:09.971 074 13212.16 598.83 57150.16 88888.00 2008-03-14 04:47:10.971 074 13211.51 598.46 57149.67 88888.00 2008-03-14 04:47:11.971 074 13211.25 598.34 57149.67 88888.00 2008-03-14 04:47:12.971 074 13211.12 598.71 57149.67 88888.00 2008-03-14 04:47:13.971 074 13211.77 599.08 57149.54 88888.00 2008-03-14 04:47:14.971 074 13211.64 599.20 57149.42 88888.00 2008-03-14 04:47:15.971 074 13211.51 598.09 57148.93 88888.00 2008-03-14 04:47:16.971 074 13211.77 599.08 57149.54 88888.00 2008-03-14 04:47:17.971 074 13211.77 599.33 57149.18 88888.00 2008-03-14 04:47:18.971 074 13211.38 599.82 57149.67 88888.00 2008-03-14 04:47:19.971 074 13212.29 599.33 57149.67 88888.00 2008-03-14 04:47:20.971 074 13211.25 600.07 57149.30 88888.00 2008-03-14 04:47:21.971 074 13211.51 599.70 57149.67 88888.00 2008-03-14 04:47:22.971 074 13211.64 600.44 57149.30 88888.00 2008-03-14 04:47:23.971 074 13212.42 600.32 57149.42 88888.00 2008-03-14 04:47:24.971 074 13211.38 600.81 57149.79 88888.00 2008-03-14 04:47:25.971 074 13212.68 600.94 57149.18 88888.00 2008-03-14 04:47:26.971 074 13212.42 601.06 57148.81 88888.00 2008-03-14 04:47:27.971 074 13212.81 601.56 57149.54 88888.00 2008-03-14 04:47:28.971 074 13212.81 601.56 57149.54 88888.00 2008-03-14 04:47:29.971 074 13213.07 601.06 57149.91 88888.00 2008-03-14 04:47:30.971 074 13212.81 601.56 57150.04 88888.00 2008-03-14 04:47:31.971 074 13213.59 601.19 57150.28 88888.00 2008-03-14 04:47:32.971 074 13212.94 601.56 57150.04 88888.00 2008-03-14 04:47:33.971 074 13213.85 602.42 57150.04 88888.00 2008-03-14 04:47:34.971 074 13213.46 602.42 57150.04 88888.00 2008-03-14 04:47:35.971 074 13214.37 602.18 57150.28 88888.00 2008-03-14 04:47:36.971 074 13213.85 602.30 57150.40 88888.00 2008-03-14 04:47:37.971 074 13214.63 602.42 57151.13 88888.00 2008-03-14 04:47:38.971 074 13215.28 602.42 57150.77 88888.00 2008-03-14 04:47:39.971 074 13214.37 602.80 57151.01 88888.00 2008-03-14 04:47:40.971 074 13214.50 602.80 57150.77 88888.00 2008-03-14 04:47:41.971 074 13214.76 602.67 57150.64 88888.00 2008-03-14 04:47:42.971 074 13215.02 603.04 57151.01 88888.00 2008-03-14 04:47:43.971 074 13215.79 603.66 57151.50 88888.00 2008-03-14 04:47:44.971 074 13214.89 602.92 57151.38 88888.00 2008-03-14 04:47:45.971 074 13216.18 603.29 57151.38 88888.00 2008-03-14 04:47:46.971 074 13216.18 603.54 57151.26 88888.00 2008-03-14 04:47:47.971 074 13216.31 603.54 57151.26 88888.00 2008-03-14 04:47:48.971 074 13216.45 603.42 57151.62 88888.00 2008-03-14 04:47:49.971 074 13217.22 603.79 57152.11 88888.00 2008-03-14 04:47:50.971 074 13217.22 603.79 57151.62 88888.00 2008-03-14 04:47:51.971 074 13217.74 603.54 57152.60 88888.00 2008-03-14 04:47:52.971 074 13217.48 603.91 57152.11 88888.00 2008-03-14 04:47:53.971 074 13217.61 604.53 57152.48 88888.00 2008-03-14 04:47:54.971 074 13217.61 603.42 57151.62 88888.00 2008-03-14 04:47:55.971 074 13218.13 604.04 57152.23 88888.00 2008-03-14 04:47:56.971 074 13218.52 603.04 57151.99 88888.00 2008-03-14 04:47:57.971 074 13219.43 603.54 57152.72 88888.00 2008-03-14 04:47:58.971 074 13219.30 604.28 57152.60 88888.00 2008-03-14 04:47:59.971 074 13219.30 603.04 57152.72 88888.00 2008-03-14 04:48:00.971 074 13218.78 603.54 57153.09 88888.00 2008-03-14 04:48:01.971 074 13219.56 603.91 57153.09 88888.00 2008-03-14 04:48:02.971 074 13219.56 603.42 57153.34 88888.00 2008-03-14 04:48:03.971 074 13220.34 603.54 57153.09 88888.00 2008-03-14 04:48:04.971 074 13219.82 604.28 57154.07 88888.00 2008-03-14 04:48:05.971 074 13220.34 603.29 57153.58 88888.00 2008-03-14 04:48:06.971 074 13219.69 603.17 57153.46 88888.00 2008-03-14 04:48:07.971 074 13220.60 603.04 57154.31 88888.00 2008-03-14 04:48:08.971 074 13220.08 603.42 57155.05 88888.00 2008-03-14 04:48:09.971 074 13220.47 602.67 57154.19 88888.00 2008-03-14 04:48:10.971 074 13219.82 603.04 57154.31 88888.00 2008-03-14 04:48:11.971 074 13220.21 603.17 57155.29 88888.00 2008-03-14 04:48:12.971 074 13219.95 602.80 57154.56 88888.00 2008-03-14 04:48:13.971 074 13219.95 603.42 57154.19 88888.00 2008-03-14 04:48:14.971 074 13220.34 603.54 57155.41 88888.00 2008-03-14 04:48:15.971 074 13220.08 603.42 57155.05 88888.00 2008-03-14 04:48:16.971 074 13220.60 603.42 57155.17 88888.00 2008-03-14 04:48:17.971 074 13220.73 603.04 57155.29 88888.00 2008-03-14 04:48:18.971 074 13220.34 603.79 57155.17 88888.00 2008-03-14 04:48:19.971 074 13220.86 603.79 57155.54 88888.00 2008-03-14 04:48:20.971 074 13220.34 603.54 57155.90 88888.00 2008-03-14 04:48:21.971 074 13220.34 603.79 57155.78 88888.00 2008-03-14 04:48:22.971 074 13219.95 604.04 57155.66 88888.00 2008-03-14 04:48:23.971 074 13219.69 603.79 57156.39 88888.00 2008-03-14 04:48:24.971 074 13219.69 603.91 57156.02 88888.00 2008-03-14 04:48:25.971 074 13221.12 604.16 57156.02 88888.00 2008-03-14 04:48:26.971 074 13219.43 603.79 57156.27 88888.00 2008-03-14 04:48:27.971 074 13219.56 604.53 57157.12 88888.00 2008-03-14 04:48:28.971 074 13220.08 605.40 57157.00 88888.00 2008-03-14 04:48:29.971 074 13219.95 605.27 57157.25 88888.00 2008-03-14 04:48:30.971 074 13220.73 605.03 57157.61 88888.00 2008-03-14 04:48:31.971 074 13220.86 605.15 57157.49 88888.00 2008-03-14 04:48:32.971 074 13219.69 605.77 57156.88 88888.00 2008-03-14 04:48:33.971 074 13220.47 605.77 57157.74 88888.00 2008-03-14 04:48:34.971 074 13220.47 605.27 57157.74 88888.00 2008-03-14 04:48:35.971 074 13220.60 606.14 57158.35 88888.00 2008-03-14 04:48:36.971 074 13221.64 605.89 57157.61 88888.00 2008-03-14 04:48:37.971 074 13220.60 606.76 57157.49 88888.00 2008-03-14 04:48:38.971 074 13221.38 605.89 57158.84 88888.00 2008-03-14 04:48:39.971 074 13220.99 606.26 57158.47 88888.00 2008-03-14 04:48:40.971 074 13221.38 607.26 57158.84 88888.00 2008-03-14 04:48:41.971 074 13221.77 607.38 57159.08 88888.00 2008-03-14 04:48:42.971 074 13221.38 607.63 57159.32 88888.00 2008-03-14 04:48:43.971 074 13221.64 606.76 57159.45 88888.00 2008-03-14 04:48:44.971 074 13222.42 607.01 57159.32 88888.00 2008-03-14 04:48:45.971 074 13222.03 607.38 57159.69 88888.00 2008-03-14 04:48:46.971 074 13222.16 607.13 57160.18 88888.00 2008-03-14 04:48:47.971 074 13222.55 607.87 57159.82 88888.00 2008-03-14 04:48:48.971 074 13223.07 607.63 57160.55 88888.00 2008-03-14 04:48:49.971 074 13222.81 607.63 57160.06 88888.00 2008-03-14 04:48:50.971 074 13223.07 607.75 57160.43 88888.00 2008-03-14 04:48:51.971 074 13222.81 607.38 57160.43 88888.00 2008-03-14 04:48:52.971 074 13224.37 607.50 57161.53 88888.00 2008-03-14 04:48:53.971 074 13223.85 608.00 57161.28 88888.00 2008-03-14 04:48:54.971 074 13223.72 608.00 57161.53 88888.00 2008-03-14 04:48:55.971 074 13223.98 608.00 57161.28 88888.00 2008-03-14 04:48:56.971 074 13223.98 607.87 57161.77 88888.00 2008-03-14 04:48:57.971 074 13224.24 608.25 57162.02 88888.00 2008-03-14 04:48:58.971 074 13223.85 607.63 57162.14 88888.00 2008-03-14 04:48:59.971 074 13224.11 607.50 57162.75 88888.00 2008-03-14 04:49:00.971 074 13225.02 608.00 57162.87 88888.00 2008-03-14 04:49:01.971 074 13224.76 608.99 57162.75 88888.00 2008-03-14 04:49:02.971 074 13224.63 608.37 57162.99 88888.00 2008-03-14 04:49:03.971 074 13224.50 608.12 57163.24 88888.00 2008-03-14 04:49:04.971 074 13225.02 608.74 57162.87 88888.00 2008-03-14 04:49:05.971 074 13224.89 607.75 57162.99 88888.00 2008-03-14 04:49:06.971 074 13225.02 608.62 57163.24 88888.00 2008-03-14 04:49:07.971 074 13224.89 608.49 57163.48 88888.00 2008-03-14 04:49:08.971 074 13225.15 608.37 57163.97 88888.00 2008-03-14 04:49:09.971 074 13224.89 608.25 57163.12 88888.00 2008-03-14 04:49:10.971 074 13224.50 608.12 57164.09 88888.00 2008-03-14 04:49:11.971 074 13225.15 607.87 57164.21 88888.00 2008-03-14 04:49:12.971 074 13224.50 608.37 57164.21 88888.00 2008-03-14 04:49:13.971 074 13224.50 608.00 57164.58 88888.00 2008-03-14 04:49:14.971 074 13225.28 608.49 57164.09 88888.00 2008-03-14 04:49:15.971 074 13224.63 608.74 57164.21 88888.00 2008-03-14 04:49:16.971 074 13224.76 608.49 57164.09 88888.00 2008-03-14 04:49:17.971 074 13225.02 608.37 57164.58 88888.00 2008-03-14 04:49:18.971 074 13225.67 608.87 57164.95 88888.00 2008-03-14 04:49:19.971 074 13225.02 608.74 57164.71 88888.00 2008-03-14 04:49:20.971 074 13225.93 608.25 57165.44 88888.00 2008-03-14 04:49:21.971 074 13225.15 609.11 57164.71 88888.00 2008-03-14 04:49:22.971 074 13225.54 608.74 57164.71 88888.00 2008-03-14 04:49:23.971 074 13225.28 608.49 57164.83 88888.00 2008-03-14 04:49:24.971 074 13225.41 608.25 57164.95 88888.00 2008-03-14 04:49:25.971 074 13225.54 608.12 57165.44 88888.00 2008-03-14 04:49:26.971 074 13225.54 608.87 57165.20 88888.00 2008-03-14 04:49:27.971 074 13225.93 609.11 57165.56 88888.00 2008-03-14 04:49:28.971 074 13225.80 608.87 57165.80 88888.00 2008-03-14 04:49:29.971 074 13225.93 609.11 57166.05 88888.00 2008-03-14 04:49:30.971 074 13225.67 608.99 57165.56 88888.00 2008-03-14 04:49:31.971 074 13225.41 608.49 57165.56 88888.00 2008-03-14 04:49:32.971 074 13226.06 609.11 57165.68 88888.00 2008-03-14 04:49:33.971 074 13225.02 608.99 57165.93 88888.00 2008-03-14 04:49:34.971 074 13226.19 608.99 57166.17 88888.00 2008-03-14 04:49:35.971 074 13226.06 608.49 57166.30 88888.00 2008-03-14 04:49:36.971 074 13226.19 608.99 57166.17 88888.00 2008-03-14 04:49:37.971 074 13225.28 608.49 57166.42 88888.00 2008-03-14 04:49:38.971 074 13226.45 609.11 57166.17 88888.00 2008-03-14 04:49:39.971 074 13226.58 608.87 57166.17 88888.00 2008-03-14 04:49:40.971 074 13226.97 608.74 57166.91 88888.00 2008-03-14 04:49:41.971 074 13226.06 608.62 57166.79 88888.00 2008-03-14 04:49:42.971 074 13226.97 608.37 57166.54 88888.00 2008-03-14 04:49:43.971 074 13226.97 608.12 57166.66 88888.00 2008-03-14 04:49:44.971 074 13226.84 607.87 57166.66 88888.00 2008-03-14 04:49:45.971 074 13227.36 607.87 57166.91 88888.00 2008-03-14 04:49:46.971 074 13227.75 607.50 57166.30 88888.00 2008-03-14 04:49:47.971 074 13227.62 608.49 57167.39 88888.00 2008-03-14 04:49:48.971 074 13227.75 607.75 57166.79 88888.00 2008-03-14 04:49:49.971 074 13227.88 608.49 57167.88 88888.00 2008-03-14 04:49:50.971 074 13228.40 607.50 57167.39 88888.00 2008-03-14 04:49:51.971 074 13228.14 608.25 57167.15 88888.00 2008-03-14 04:49:52.971 074 13227.36 607.01 57168.01 88888.00 2008-03-14 04:49:53.971 074 13228.40 607.26 57167.88 88888.00 2008-03-14 04:49:54.971 074 13227.88 607.01 57168.13 88888.00 2008-03-14 04:49:55.971 074 13228.40 606.88 57167.64 88888.00 2008-03-14 04:49:56.971 074 13228.14 606.76 57167.88 88888.00 2008-03-14 04:49:57.971 074 13227.49 606.76 57168.38 88888.00 2008-03-14 04:49:58.971 074 13228.14 606.88 57168.62 88888.00 2008-03-14 04:49:59.971 074 13228.14 606.64 57168.38 88888.00 2008-03-14 04:50:00.971 074 13227.23 606.76 57168.74 88888.00 2008-03-14 04:50:01.971 074 13227.49 606.64 57168.62 88888.00 2008-03-14 04:50:02.971 074 13228.01 607.13 57169.60 88888.00 2008-03-14 04:50:03.971 074 13227.36 606.76 57168.86 88888.00 2008-03-14 04:50:04.971 074 13227.75 606.39 57169.23 88888.00 2008-03-14 04:50:05.971 074 13227.36 607.26 57168.62 88888.00 2008-03-14 04:50:06.971 074 13228.14 607.01 57169.84 88888.00 2008-03-14 04:50:07.971 074 13227.75 607.01 57169.60 88888.00 2008-03-14 04:50:08.971 074 13227.49 607.38 57169.35 88888.00 2008-03-14 04:50:09.971 074 13227.62 606.88 57170.21 88888.00 2008-03-14 04:50:10.971 074 13227.88 607.13 57169.96 88888.00 2008-03-14 04:50:11.971 074 13227.75 606.88 57169.72 88888.00 2008-03-14 04:50:12.971 074 13227.49 607.50 57169.96 88888.00 2008-03-14 04:50:13.971 074 13227.62 607.13 57170.33 88888.00 2008-03-14 04:50:14.971 074 13227.62 606.76 57170.21 88888.00 2008-03-14 04:50:15.971 074 13227.36 607.63 57170.21 88888.00 2008-03-14 04:50:16.971 074 13227.23 606.88 57170.82 88888.00 2008-03-14 04:50:17.971 074 13227.75 607.75 57170.21 88888.00 2008-03-14 04:50:18.971 074 13226.97 607.26 57170.21 88888.00 2008-03-14 04:50:19.971 074 13227.62 606.88 57169.96 88888.00 2008-03-14 04:50:20.971 074 13226.97 607.38 57171.19 88888.00 2008-03-14 04:50:21.971 074 13227.10 607.38 57170.82 88888.00 2008-03-14 04:50:22.971 074 13227.49 607.87 57170.94 88888.00 2008-03-14 04:50:23.971 074 13227.49 607.38 57170.82 88888.00 2008-03-14 04:50:24.971 074 13226.84 607.13 57171.06 88888.00 2008-03-14 04:50:25.971 074 13226.71 607.87 57171.06 88888.00 2008-03-14 04:50:26.971 074 13227.23 607.87 57170.82 88888.00 2008-03-14 04:50:27.971 074 13226.58 607.63 57171.55 88888.00 2008-03-14 04:50:28.971 074 13226.84 607.26 57170.82 88888.00 2008-03-14 04:50:29.971 074 13226.97 607.26 57171.43 88888.00 2008-03-14 04:50:30.971 074 13226.45 607.38 57171.19 88888.00 2008-03-14 04:50:31.971 074 13226.06 607.75 57171.43 88888.00 2008-03-14 04:50:32.971 074 13226.84 607.63 57171.68 88888.00 2008-03-14 04:50:33.971 074 13225.80 607.63 57171.31 88888.00 2008-03-14 04:50:34.971 074 13226.19 607.38 57171.43 88888.00 2008-03-14 04:50:35.971 074 13226.06 607.75 57171.31 88888.00 2008-03-14 04:50:36.971 074 13225.93 607.38 57171.80 88888.00 2008-03-14 04:50:37.971 074 13225.67 607.75 57172.41 88888.00 2008-03-14 04:50:38.971 074 13225.54 607.87 57171.92 88888.00 2008-03-14 04:50:39.970 074 13225.67 607.50 57172.65 88888.00 2008-03-14 04:50:40.970 074 13225.28 607.63 57172.29 88888.00 2008-03-14 04:50:41.970 074 13225.80 607.87 57171.68 88888.00 2008-03-14 04:50:42.970 074 13226.06 608.25 57171.31 88888.00 2008-03-14 04:50:43.970 074 13226.45 608.25 57172.29 88888.00 2008-03-14 04:50:44.970 074 13225.93 608.12 57171.80 88888.00 2008-03-14 04:50:45.970 074 13224.37 607.75 57172.53 88888.00 2008-03-14 04:50:46.970 074 13225.15 608.62 57172.29 88888.00 2008-03-14 04:50:47.970 074 13224.50 609.11 57171.55 88888.00 2008-03-14 04:50:48.970 074 13225.54 607.50 57171.43 88888.00 2008-03-14 04:50:49.970 074 13224.89 609.36 57172.16 88888.00 2008-03-14 04:50:50.970 074 13224.89 609.11 57172.65 88888.00 2008-03-14 04:50:51.970 074 13224.76 608.74 57172.16 88888.00 2008-03-14 04:50:52.970 074 13224.63 609.11 57171.68 88888.00 2008-03-14 04:50:53.970 074 13224.50 609.11 57172.53 88888.00 2008-03-14 04:50:54.970 074 13224.63 608.49 57172.77 88888.00 2008-03-14 04:50:55.970 074 13224.37 608.87 57172.90 88888.00 2008-03-14 04:50:56.970 074 13223.98 609.48 57172.41 88888.00 2008-03-14 04:50:57.970 074 13224.50 608.99 57172.41 88888.00 2008-03-14 04:50:58.970 074 13223.85 609.73 57172.04 88888.00 2008-03-14 04:50:59.970 074 13224.63 608.87 57172.77 88888.00 2008-03-14 04:51:00.970 074 13224.11 609.61 57172.04 88888.00 2008-03-14 04:51:01.970 074 13224.11 609.73 57172.41 88888.00 2008-03-14 04:51:02.970 074 13223.98 609.24 57171.80 88888.00 2008-03-14 04:51:03.970 074 13224.50 609.98 57172.41 88888.00 2008-03-14 04:51:04.970 074 13223.59 610.35 57172.53 88888.00 2008-03-14 04:51:05.970 074 13223.98 609.61 57172.16 88888.00 2008-03-14 04:51:06.970 074 13223.20 610.60 57172.29 88888.00 2008-03-14 04:51:07.970 074 13223.98 609.86 57171.92 88888.00 2008-03-14 04:51:08.970 074 13224.37 609.98 57171.80 88888.00 2008-03-14 04:51:09.970 074 13223.98 609.48 57171.92 88888.00 2008-03-14 04:51:10.970 074 13223.72 609.73 57171.55 88888.00 2008-03-14 04:51:11.970 074 13224.11 609.86 57171.55 88888.00 2008-03-14 04:51:12.970 074 13223.46 610.23 57171.55 88888.00 2008-03-14 04:51:13.970 074 13223.59 610.35 57171.06 88888.00 2008-03-14 04:51:14.970 074 13223.46 609.98 57171.31 88888.00 2008-03-14 04:51:15.970 074 13223.98 610.10 57171.43 88888.00 2008-03-14 04:51:16.970 074 13223.59 610.48 57170.94 88888.00 2008-03-14 04:51:17.970 074 13224.11 609.98 57171.55 88888.00 2008-03-14 04:51:18.970 074 13224.24 609.98 57171.31 88888.00 2008-03-14 04:51:19.970 074 13223.85 609.61 57171.80 88888.00 2008-03-14 04:51:20.970 074 13223.59 609.61 57171.06 88888.00 2008-03-14 04:51:21.970 074 13224.37 609.98 57171.68 88888.00 2008-03-14 04:51:22.970 074 13223.98 610.48 57171.19 88888.00 2008-03-14 04:51:23.970 074 13224.11 609.36 57170.94 88888.00 2008-03-14 04:51:24.970 074 13223.98 610.35 57171.19 88888.00 2008-03-14 04:51:25.970 074 13223.98 610.72 57171.19 88888.00 2008-03-14 04:51:26.970 074 13223.98 610.10 57171.06 88888.00 2008-03-14 04:51:27.970 074 13224.11 610.48 57170.82 88888.00 2008-03-14 04:51:28.970 074 13223.33 609.98 57171.31 88888.00 2008-03-14 04:51:29.970 074 13224.24 610.23 57171.19 88888.00 2008-03-14 04:51:30.970 074 13224.37 609.73 57170.82 88888.00 2008-03-14 04:51:31.970 074 13223.98 610.48 57169.60 88888.00 2008-03-14 04:51:32.970 074 13223.85 610.48 57170.33 88888.00 2008-03-14 04:51:33.970 074 13223.46 609.98 57170.70 88888.00 2008-03-14 04:51:34.970 074 13223.46 610.23 57170.21 88888.00 2008-03-14 04:51:35.970 074 13223.33 609.98 57170.21 88888.00 2008-03-14 04:51:36.970 074 13223.07 611.09 57169.96 88888.00 2008-03-14 04:51:37.970 074 13223.33 610.10 57170.70 88888.00 2008-03-14 04:51:38.970 074 13223.33 610.60 57170.57 88888.00 2008-03-14 04:51:39.970 074 13222.94 610.23 57169.84 88888.00 2008-03-14 04:51:40.970 074 13222.42 610.23 57169.47 88888.00 2008-03-14 04:51:41.970 074 13222.42 610.10 57170.57 88888.00 2008-03-14 04:51:42.970 074 13223.20 610.35 57169.60 88888.00 2008-03-14 04:51:43.970 074 13222.03 610.23 57169.47 88888.00 2008-03-14 04:51:44.970 074 13222.03 610.35 57169.60 88888.00 2008-03-14 04:51:45.970 074 13221.51 610.85 57169.72 88888.00 2008-03-14 04:51:46.970 074 13222.03 610.72 57168.98 88888.00 2008-03-14 04:51:47.970 074 13221.64 610.35 57169.47 88888.00 2008-03-14 04:51:48.970 074 13220.99 610.35 57169.84 88888.00 2008-03-14 04:51:49.970 074 13220.86 610.23 57168.74 88888.00 2008-03-14 04:51:50.970 074 13220.73 611.09 57168.50 88888.00 2008-03-14 04:51:51.970 074 13221.25 610.85 57168.98 88888.00 2008-03-14 04:51:52.970 074 13220.21 611.34 57168.86 88888.00 2008-03-14 04:51:53.970 074 13221.51 611.22 57168.25 88888.00 2008-03-14 04:51:54.970 074 13221.12 611.71 57168.86 88888.00 2008-03-14 04:51:55.970 074 13220.21 610.97 57168.25 88888.00 2008-03-14 04:51:56.970 074 13219.69 611.59 57168.74 88888.00 2008-03-14 04:51:57.970 074 13220.08 610.97 57169.11 88888.00 2008-03-14 04:51:58.970 074 13219.17 611.09 57167.88 88888.00 2008-03-14 04:51:59.970 074 13219.43 610.97 57167.39 88888.00 2008-03-14 04:52:00.970 074 13219.30 611.22 57168.25 88888.00 2008-03-14 04:52:01.970 074 13218.91 611.59 57168.01 88888.00 2008-03-14 04:52:02.970 074 13218.91 612.09 57168.13 88888.00 2008-03-14 04:52:03.970 074 13219.17 611.71 57167.27 88888.00 2008-03-14 04:52:04.970 074 13219.69 610.72 57167.88 88888.00 2008-03-14 04:52:05.970 074 13218.91 611.34 57167.52 88888.00 2008-03-14 04:52:06.970 074 13218.65 611.59 57168.38 88888.00 2008-03-14 04:52:07.970 074 13219.30 611.09 57167.52 88888.00 2008-03-14 04:52:08.970 074 13218.78 611.59 57166.91 88888.00 2008-03-14 04:52:09.970 074 13219.04 611.84 57166.91 88888.00 2008-03-14 04:52:10.970 074 13218.65 611.47 57167.15 88888.00 2008-03-14 04:52:11.970 074 13219.04 611.22 57166.79 88888.00 2008-03-14 04:52:12.970 074 13219.04 611.59 57166.91 88888.00 2008-03-14 04:52:13.970 074 13218.78 611.71 57166.91 88888.00 2008-03-14 04:52:14.970 074 13218.13 610.97 57166.30 88888.00 2008-03-14 04:52:15.970 074 13218.78 611.34 57166.79 88888.00 2008-03-14 04:52:16.970 074 13218.65 611.22 57166.30 88888.00 2008-03-14 04:52:17.970 074 13218.91 611.09 57166.66 88888.00 2008-03-14 04:52:18.970 074 13218.39 611.59 57166.17 88888.00 2008-03-14 04:52:19.970 074 13218.65 611.71 57166.30 88888.00 2008-03-14 04:52:20.970 074 13218.65 611.22 57165.80 88888.00 2008-03-14 04:52:21.970 074 13218.52 611.22 57166.42 88888.00 2008-03-14 04:52:22.970 074 13218.52 611.47 57165.56 88888.00 2008-03-14 04:52:23.970 074 13217.87 610.97 57165.93 88888.00 2008-03-14 04:52:24.970 074 13218.13 611.59 57165.07 88888.00 2008-03-14 04:52:25.970 074 13218.52 611.34 57165.93 88888.00 2008-03-14 04:52:26.970 074 13218.52 611.22 57165.56 88888.00 2008-03-14 04:52:27.970 074 13219.04 612.46 57165.56 88888.00 2008-03-14 04:52:28.970 074 13217.87 611.59 57165.20 88888.00 2008-03-14 04:52:29.970 074 13218.78 611.47 57165.68 88888.00 2008-03-14 04:52:30.970 074 13218.52 610.85 57165.80 88888.00 2008-03-14 04:52:31.970 074 13218.39 610.97 57165.32 88888.00 2008-03-14 04:52:32.970 074 13218.39 610.97 57165.56 88888.00 2008-03-14 04:52:33.970 074 13218.78 611.59 57165.07 88888.00 2008-03-14 04:52:34.970 074 13218.78 611.47 57165.20 88888.00 2008-03-14 04:52:35.970 074 13218.00 611.59 57164.83 88888.00 2008-03-14 04:52:36.970 074 13218.13 611.71 57165.07 88888.00 2008-03-14 04:52:37.970 074 13217.87 611.47 57165.32 88888.00 2008-03-14 04:52:38.970 074 13218.26 612.09 57164.95 88888.00 2008-03-14 04:52:39.970 074 13217.87 611.34 57165.56 88888.00 2008-03-14 04:52:40.970 074 13218.52 611.47 57165.68 88888.00 2008-03-14 04:52:41.970 074 13217.61 611.59 57164.58 88888.00 2008-03-14 04:52:42.970 074 13217.61 611.47 57164.83 88888.00 2008-03-14 04:52:43.970 074 13217.74 610.48 57165.32 88888.00 2008-03-14 04:52:44.970 074 13217.48 611.09 57164.83 88888.00 2008-03-14 04:52:45.970 074 13217.74 610.97 57163.73 88888.00 2008-03-14 04:52:46.970 074 13217.35 610.85 57164.83 88888.00 2008-03-14 04:52:47.970 074 13217.87 611.34 57164.95 88888.00 2008-03-14 04:52:48.970 074 13217.09 611.47 57165.32 88888.00 2008-03-14 04:52:49.970 074 13218.00 611.96 57164.71 88888.00 2008-03-14 04:52:50.970 074 13217.35 610.72 57164.21 88888.00 2008-03-14 04:52:51.970 074 13216.58 611.34 57164.09 88888.00 2008-03-14 04:52:52.970 074 13216.71 610.60 57164.83 88888.00 2008-03-14 04:52:53.970 074 13217.48 610.72 57164.71 88888.00 2008-03-14 04:52:54.970 074 13217.74 610.48 57164.21 88888.00 2008-03-14 04:52:55.970 074 13217.09 610.85 57165.20 88888.00 2008-03-14 04:52:56.970 074 13216.83 611.09 57164.71 88888.00 2008-03-14 04:52:57.970 074 13216.71 611.22 57164.46 88888.00 2008-03-14 04:52:58.970 074 13217.09 611.22 57164.95 88888.00 2008-03-14 04:52:59.970 074 13217.22 611.59 57164.46 88888.00 2008-03-14 04:53:00.970 074 13217.09 611.47 57164.34 88888.00 2008-03-14 04:53:01.970 074 13217.22 610.85 57165.20 88888.00 2008-03-14 04:53:02.970 074 13217.35 611.71 57164.46 88888.00 2008-03-14 04:53:03.970 074 13216.71 611.09 57164.83 88888.00 2008-03-14 04:53:04.970 074 13217.61 611.09 57163.73 88888.00 2008-03-14 04:53:05.970 074 13216.96 611.34 57164.95 88888.00 2008-03-14 04:53:06.970 074 13218.00 611.09 57164.46 88888.00 2008-03-14 04:53:07.970 074 13217.48 611.22 57164.09 88888.00 2008-03-14 04:53:08.970 074 13218.13 611.71 57164.71 88888.00 2008-03-14 04:53:09.970 074 13218.00 611.71 57164.58 88888.00 2008-03-14 04:53:10.970 074 13217.48 611.71 57165.07 88888.00 2008-03-14 04:53:11.970 074 13217.87 611.71 57164.34 88888.00 2008-03-14 04:53:12.970 074 13218.39 612.33 57164.46 88888.00 2008-03-14 04:53:13.970 074 13218.52 612.09 57164.46 88888.00 2008-03-14 04:53:14.970 074 13218.78 611.84 57165.56 88888.00 2008-03-14 04:53:15.970 074 13219.04 612.95 57164.83 88888.00 2008-03-14 04:53:16.970 074 13219.30 611.59 57164.34 88888.00 2008-03-14 04:53:17.970 074 13218.39 612.58 57165.20 88888.00 2008-03-14 04:53:18.970 074 13218.65 612.83 57166.42 88888.00 2008-03-14 04:53:19.970 074 13219.43 613.08 57164.83 88888.00 2008-03-14 04:53:20.970 074 13218.65 612.83 57165.44 88888.00 2008-03-14 04:53:21.970 074 13218.91 612.70 57165.32 88888.00 2008-03-14 04:53:22.970 074 13219.69 612.83 57165.20 88888.00 2008-03-14 04:53:23.970 074 13219.17 613.32 57165.07 88888.00 2008-03-14 04:53:24.970 074 13219.17 613.08 57166.05 88888.00 2008-03-14 04:53:25.970 074 13219.30 613.45 57165.68 88888.00 2008-03-14 04:53:26.970 074 13218.65 614.19 57165.32 88888.00 2008-03-14 04:53:27.970 074 13219.56 613.57 57166.05 88888.00 2008-03-14 04:53:28.970 074 13219.69 613.45 57165.32 88888.00 2008-03-14 04:53:29.970 074 13218.91 614.07 57165.93 88888.00 2008-03-14 04:53:30.970 074 13219.17 613.70 57166.66 88888.00 2008-03-14 04:53:31.970 074 13219.30 613.82 57166.17 88888.00 2008-03-14 04:53:32.970 074 13219.69 613.70 57166.54 88888.00 2008-03-14 04:53:33.970 074 13218.91 613.94 57165.93 88888.00 2008-03-14 04:53:34.970 074 13219.04 613.82 57165.68 88888.00 2008-03-14 04:53:35.970 074 13219.43 614.44 57166.30 88888.00 2008-03-14 04:53:36.970 074 13218.00 614.31 57166.54 88888.00 2008-03-14 04:53:37.970 074 13218.39 613.82 57166.17 88888.00 2008-03-14 04:53:38.970 074 13219.04 614.07 57166.42 88888.00 2008-03-14 04:53:39.970 074 13219.17 614.31 57166.54 88888.00 2008-03-14 04:53:40.970 074 13219.56 614.07 57166.54 88888.00 2008-03-14 04:53:41.970 074 13218.91 613.82 57166.42 88888.00 2008-03-14 04:53:42.970 074 13218.65 614.19 57166.54 88888.00 2008-03-14 04:53:43.970 074 13219.56 614.07 57165.68 88888.00 2008-03-14 04:53:44.970 074 13219.04 614.19 57166.30 88888.00 2008-03-14 04:53:45.970 074 13219.30 613.57 57165.56 88888.00 2008-03-14 04:53:46.970 074 13219.43 613.82 57166.17 88888.00 2008-03-14 04:53:47.970 074 13219.17 614.31 57165.93 88888.00 2008-03-14 04:53:48.970 074 13218.78 614.19 57166.42 88888.00 2008-03-14 04:53:49.970 074 13219.17 613.70 57166.30 88888.00 2008-03-14 04:53:50.970 074 13219.04 613.82 57166.42 88888.00 2008-03-14 04:53:51.970 074 13219.43 613.70 57166.42 88888.00 2008-03-14 04:53:52.970 074 13219.04 613.94 57166.30 88888.00 2008-03-14 04:53:53.970 074 13219.17 614.07 57165.93 88888.00 2008-03-14 04:53:54.970 074 13219.04 613.70 57166.17 88888.00 2008-03-14 04:53:55.970 074 13219.17 613.82 57166.30 88888.00 2008-03-14 04:53:56.970 074 13219.69 613.82 57166.66 88888.00 2008-03-14 04:53:57.970 074 13219.43 613.45 57165.68 88888.00 2008-03-14 04:53:58.970 074 13219.30 613.57 57166.42 88888.00 2008-03-14 04:53:59.970 074 13218.91 613.32 57166.17 88888.00 2008-03-14 04:54:00.970 074 13219.04 613.32 57165.93 88888.00 2008-03-14 04:54:01.970 074 13219.56 612.70 57166.42 88888.00 2008-03-14 04:54:02.970 074 13219.30 613.08 57165.44 88888.00 2008-03-14 04:54:03.970 074 13218.13 613.20 57165.93 88888.00 2008-03-14 04:54:04.970 074 13219.43 612.83 57165.80 88888.00 2008-03-14 04:54:05.970 074 13218.52 613.20 57165.68 88888.00 2008-03-14 04:54:06.970 074 13218.78 612.70 57165.44 88888.00 2008-03-14 04:54:07.970 074 13219.17 612.83 57165.44 88888.00 2008-03-14 04:54:08.970 074 13219.30 612.83 57165.44 88888.00 2008-03-14 04:54:09.970 074 13218.39 613.08 57165.32 88888.00 2008-03-14 04:54:10.970 074 13218.78 613.08 57165.20 88888.00 2008-03-14 04:54:11.970 074 13218.39 612.95 57165.80 88888.00 2008-03-14 04:54:12.970 074 13218.39 612.33 57165.56 88888.00 2008-03-14 04:54:13.970 074 13218.65 612.70 57164.83 88888.00 2008-03-14 04:54:14.970 074 13218.13 613.20 57165.32 88888.00 2008-03-14 04:54:15.970 074 13219.04 612.70 57165.20 88888.00 2008-03-14 04:54:16.970 074 13219.17 612.46 57165.32 88888.00 2008-03-14 04:54:17.970 074 13218.00 613.45 57165.80 88888.00 2008-03-14 04:54:18.970 074 13218.52 612.95 57165.07 88888.00 2008-03-14 04:54:19.970 074 13218.39 612.33 57165.56 88888.00 2008-03-14 04:54:20.970 074 13218.65 612.83 57165.44 88888.00 2008-03-14 04:54:21.970 074 13218.26 612.83 57165.56 88888.00 2008-03-14 04:54:22.970 074 13218.26 612.33 57165.68 88888.00 2008-03-14 04:54:23.970 074 13218.13 612.70 57164.83 88888.00 2008-03-14 04:54:24.970 074 13218.91 612.70 57165.20 88888.00 2008-03-14 04:54:25.970 074 13218.39 611.59 57164.95 88888.00 2008-03-14 04:54:26.970 074 13217.87 612.58 57164.83 88888.00 2008-03-14 04:54:27.970 074 13218.52 612.70 57165.32 88888.00 2008-03-14 04:54:28.970 074 13218.39 611.96 57165.07 88888.00 2008-03-14 04:54:29.970 074 13217.35 611.96 57164.46 88888.00 2008-03-14 04:54:30.970 074 13217.61 612.21 57164.58 88888.00 2008-03-14 04:54:31.970 074 13218.00 611.47 57164.95 88888.00 2008-03-14 04:54:32.970 074 13217.74 611.47 57164.83 88888.00 2008-03-14 04:54:33.970 074 13217.22 611.96 57165.32 88888.00 2008-03-14 04:54:34.970 074 13218.39 611.84 57165.07 88888.00 2008-03-14 04:54:35.970 074 13217.74 611.84 57164.09 88888.00 2008-03-14 04:54:36.970 074 13217.22 611.59 57165.07 88888.00 2008-03-14 04:54:37.970 074 13217.48 611.22 57164.34 88888.00 2008-03-14 04:54:38.970 074 13217.35 610.97 57164.09 88888.00 2008-03-14 04:54:39.970 074 13217.48 612.09 57164.09 88888.00 2008-03-14 04:54:40.970 074 13217.61 611.09 57164.09 88888.00 2008-03-14 04:54:41.970 074 13217.48 611.34 57164.58 88888.00 2008-03-14 04:54:42.970 074 13217.22 611.47 57164.09 88888.00 2008-03-14 04:54:43.970 074 13217.48 611.09 57164.09 88888.00 2008-03-14 04:54:44.970 074 13217.61 611.84 57163.36 88888.00 2008-03-14 04:54:45.970 074 13216.96 611.34 57163.85 88888.00 2008-03-14 04:54:46.970 074 13216.18 611.22 57163.24 88888.00 2008-03-14 04:54:47.970 074 13216.71 611.09 57164.21 88888.00 2008-03-14 04:54:48.970 074 13216.71 610.72 57163.73 88888.00 2008-03-14 04:54:49.970 074 13216.18 611.34 57163.73 88888.00 2008-03-14 04:54:50.970 074 13216.96 610.60 57163.36 88888.00 2008-03-14 04:54:51.970 074 13216.45 610.97 57163.73 88888.00 2008-03-14 04:54:52.970 074 13216.31 610.97 57163.24 88888.00 2008-03-14 04:54:53.970 074 13216.96 611.09 57163.36 88888.00 2008-03-14 04:54:54.970 074 13217.35 611.47 57163.48 88888.00 2008-03-14 04:54:55.970 074 13217.48 611.34 57162.99 88888.00 2008-03-14 04:54:56.970 074 13217.61 611.47 57163.36 88888.00 2008-03-14 04:54:57.970 074 13217.35 610.72 57163.24 88888.00 2008-03-14 04:54:58.970 074 13217.35 611.22 57163.12 88888.00 2008-03-14 04:54:59.970 074 13217.48 610.85 57162.75 88888.00 2008-03-14 04:55:00.970 074 13218.26 610.60 57163.61 88888.00 2008-03-14 04:55:01.970 074 13218.52 611.47 57163.24 88888.00 2008-03-14 04:55:02.970 074 13219.30 611.22 57163.61 88888.00 2008-03-14 04:55:03.970 074 13219.30 611.47 57163.36 88888.00 2008-03-14 04:55:04.970 074 13219.30 611.34 57163.36 88888.00 2008-03-14 04:55:05.970 074 13219.43 610.85 57163.12 88888.00 2008-03-14 04:55:06.970 074 13219.69 611.22 57163.24 88888.00 2008-03-14 04:55:07.970 074 13219.95 610.85 57162.99 88888.00 2008-03-14 04:55:08.970 074 13219.82 611.09 57163.24 88888.00 2008-03-14 04:55:09.970 074 13220.21 610.97 57163.24 88888.00 2008-03-14 04:55:10.970 074 13220.47 610.97 57163.12 88888.00 2008-03-14 04:55:11.970 074 13219.95 610.85 57162.75 88888.00 2008-03-14 04:55:12.970 074 13219.95 610.23 57162.99 88888.00 2008-03-14 04:55:13.970 074 13219.82 610.72 57163.36 88888.00 2008-03-14 04:55:14.970 074 13220.08 610.60 57162.50 88888.00 2008-03-14 04:55:15.970 074 13219.82 610.85 57162.99 88888.00 2008-03-14 04:55:16.970 074 13220.60 609.86 57162.99 88888.00 2008-03-14 04:55:17.970 074 13220.86 610.85 57163.48 88888.00 2008-03-14 04:55:18.970 074 13220.34 609.61 57163.12 88888.00 2008-03-14 04:55:19.970 074 13221.77 610.23 57163.36 88888.00 2008-03-14 04:55:20.970 074 13220.99 610.10 57163.36 88888.00 2008-03-14 04:55:21.970 074 13221.64 609.98 57163.36 88888.00 2008-03-14 04:55:22.970 074 13221.64 609.73 57162.63 88888.00 2008-03-14 04:55:23.970 074 13221.90 609.98 57163.12 88888.00 2008-03-14 04:55:24.970 074 13221.90 610.10 57163.24 88888.00 2008-03-14 04:55:25.970 074 13221.64 609.36 57163.61 88888.00 2008-03-14 04:55:26.970 074 13222.03 609.73 57163.24 88888.00 2008-03-14 04:55:27.970 074 13221.90 610.10 57162.99 88888.00 2008-03-14 04:55:28.970 074 13221.90 609.48 57163.36 88888.00 2008-03-14 04:55:29.970 074 13222.16 610.35 57163.36 88888.00 2008-03-14 04:55:30.970 074 13222.29 609.24 57163.48 88888.00 2008-03-14 04:55:31.970 074 13222.94 609.73 57163.61 88888.00 2008-03-14 04:55:32.970 074 13223.20 609.86 57163.48 88888.00 2008-03-14 04:55:33.970 074 13223.85 609.61 57164.09 88888.00 2008-03-14 04:55:34.970 074 13223.20 609.73 57163.61 88888.00 2008-03-14 04:55:35.970 074 13223.20 609.61 57163.85 88888.00 2008-03-14 04:55:36.970 074 13222.94 609.24 57163.85 88888.00 2008-03-14 04:55:37.970 074 13222.94 608.99 57163.85 88888.00 2008-03-14 04:55:38.970 074 13223.85 609.86 57163.85 88888.00 2008-03-14 04:55:39.970 074 13222.81 609.48 57163.85 88888.00 2008-03-14 04:55:40.970 074 13223.46 609.36 57163.73 88888.00 2008-03-14 04:55:41.970 074 13223.59 609.36 57164.09 88888.00 2008-03-14 04:55:42.970 074 13223.72 609.36 57164.95 88888.00 2008-03-14 04:55:43.970 074 13223.46 609.36 57164.71 88888.00 2008-03-14 04:55:44.970 074 13223.46 609.61 57164.09 88888.00 2008-03-14 04:55:45.970 074 13223.33 609.73 57164.09 88888.00 2008-03-14 04:55:46.970 074 13223.33 608.74 57164.09 88888.00 2008-03-14 04:55:47.970 074 13223.33 608.87 57163.85 88888.00 2008-03-14 04:55:48.970 074 13223.85 608.87 57164.09 88888.00 2008-03-14 04:55:49.970 074 13223.07 608.62 57164.09 88888.00 2008-03-14 04:55:50.970 074 13223.85 608.25 57163.97 88888.00 2008-03-14 04:55:51.970 074 13223.33 608.49 57164.58 88888.00 2008-03-14 04:55:52.970 074 13223.59 608.74 57164.34 88888.00 2008-03-14 04:55:53.970 074 13223.07 608.62 57164.09 88888.00 2008-03-14 04:55:54.970 074 13223.59 608.62 57163.48 88888.00 2008-03-14 04:55:55.970 074 13223.20 608.74 57164.83 88888.00 2008-03-14 04:55:56.970 074 13223.20 608.62 57164.83 88888.00 2008-03-14 04:55:57.970 074 13222.94 608.37 57164.71 88888.00 2008-03-14 04:55:58.970 074 13222.68 608.25 57164.34 88888.00 2008-03-14 04:55:59.970 074 13222.81 608.74 57164.09 88888.00 2008-03-14 04:56:00.970 074 13223.46 608.62 57164.71 88888.00 2008-03-14 04:56:01.970 074 13223.59 608.87 57164.58 88888.00 2008-03-14 04:56:02.970 074 13223.20 608.87 57164.34 88888.00 2008-03-14 04:56:03.970 074 13223.46 608.62 57164.21 88888.00 2008-03-14 04:56:04.970 074 13222.94 608.62 57164.21 88888.00 2008-03-14 04:56:05.970 074 13223.07 608.74 57164.21 88888.00 2008-03-14 04:56:06.970 074 13222.94 609.36 57164.34 88888.00 2008-03-14 04:56:07.970 074 13223.59 608.49 57164.58 88888.00 2008-03-14 04:56:08.970 074 13223.33 608.74 57164.46 88888.00 2008-03-14 04:56:09.970 074 13223.07 608.62 57164.58 88888.00 2008-03-14 04:56:10.970 074 13222.81 608.62 57164.58 88888.00 2008-03-14 04:56:11.970 074 13223.20 609.11 57164.71 88888.00 2008-03-14 04:56:12.970 074 13222.94 609.24 57164.58 88888.00 2008-03-14 04:56:13.970 074 13223.07 609.48 57164.09 88888.00 2008-03-14 04:56:14.970 074 13222.29 609.48 57164.58 88888.00 2008-03-14 04:56:15.970 074 13222.29 609.73 57164.95 88888.00 2008-03-14 04:56:16.970 074 13222.16 609.73 57164.95 88888.00 2008-03-14 04:56:17.970 074 13222.55 609.48 57164.46 88888.00 2008-03-14 04:56:18.970 074 13222.55 609.98 57164.71 88888.00 2008-03-14 04:56:19.970 074 13222.42 609.61 57164.46 88888.00 2008-03-14 04:56:20.970 074 13223.33 609.73 57164.46 88888.00 2008-03-14 04:56:21.970 074 13222.68 609.48 57164.46 88888.00 2008-03-14 04:56:22.970 074 13222.55 609.86 57164.71 88888.00 2008-03-14 04:56:23.970 074 13223.20 609.86 57163.85 88888.00 2008-03-14 04:56:24.970 074 13223.07 609.36 57163.73 88888.00 2008-03-14 04:56:25.970 074 13222.94 610.85 57164.21 88888.00 2008-03-14 04:56:26.970 074 13222.81 609.73 57163.85 88888.00 2008-03-14 04:56:27.970 074 13222.94 610.35 57163.85 88888.00 2008-03-14 04:56:28.970 074 13223.07 609.86 57164.34 88888.00 2008-03-14 04:56:29.970 074 13222.81 610.10 57164.21 88888.00 2008-03-14 04:56:30.970 074 13222.81 609.98 57163.73 88888.00 2008-03-14 04:56:31.970 074 13222.68 610.10 57164.46 88888.00 2008-03-14 04:56:32.970 074 13222.81 610.23 57163.48 88888.00 2008-03-14 04:56:33.970 074 13221.90 609.11 57163.73 88888.00 2008-03-14 04:56:34.970 074 13222.94 609.48 57164.09 88888.00 2008-03-14 04:56:35.970 074 13222.42 609.86 57164.34 88888.00 2008-03-14 04:56:36.970 074 13222.81 609.86 57163.36 88888.00 2008-03-14 04:56:37.970 074 13222.81 609.86 57163.85 88888.00 2008-03-14 04:56:38.970 074 13223.07 609.73 57163.61 88888.00 2008-03-14 04:56:39.970 074 13223.59 609.36 57163.24 88888.00 2008-03-14 04:56:40.970 074 13223.33 610.10 57163.61 88888.00 2008-03-14 04:56:41.970 074 13223.46 609.61 57163.48 88888.00 2008-03-14 04:56:42.970 074 13222.94 608.99 57163.12 88888.00 2008-03-14 04:56:43.970 074 13222.81 609.36 57163.85 88888.00 2008-03-14 04:56:44.970 074 13223.59 608.74 57163.85 88888.00 2008-03-14 04:56:45.970 074 13223.33 609.73 57162.99 88888.00 2008-03-14 04:56:46.970 074 13222.94 609.73 57164.09 88888.00 2008-03-14 04:56:47.970 074 13223.59 608.99 57163.12 88888.00 2008-03-14 04:56:48.970 074 13223.20 609.24 57163.24 88888.00 2008-03-14 04:56:49.970 074 13223.07 609.61 57163.12 88888.00 2008-03-14 04:56:50.970 074 13223.07 609.11 57162.99 88888.00 2008-03-14 04:56:51.970 074 13222.94 608.87 57163.36 88888.00 2008-03-14 04:56:52.970 074 13223.07 608.25 57163.24 88888.00 2008-03-14 04:56:53.970 074 13223.72 609.48 57162.87 88888.00 2008-03-14 04:56:54.970 074 13223.46 609.11 57163.61 88888.00 2008-03-14 04:56:55.970 074 13223.46 608.99 57162.75 88888.00 2008-03-14 04:56:56.970 074 13223.07 609.61 57161.89 88888.00 2008-03-14 04:56:57.970 074 13223.59 608.87 57162.50 88888.00 2008-03-14 04:56:58.970 074 13223.46 609.11 57162.99 88888.00 2008-03-14 04:56:59.970 074 13223.46 608.37 57162.75 88888.00 2008-03-14 04:57:00.970 074 13223.98 608.74 57162.26 88888.00 2008-03-14 04:57:01.970 074 13223.20 608.49 57162.38 88888.00 2008-03-14 04:57:02.970 074 13223.72 608.74 57162.63 88888.00 2008-03-14 04:57:03.970 074 13222.94 608.49 57162.38 88888.00 2008-03-14 04:57:04.970 074 13223.59 609.11 57162.63 88888.00 2008-03-14 04:57:05.970 074 13223.20 608.49 57162.63 88888.00 2008-03-14 04:57:06.970 074 13223.72 608.74 57162.14 88888.00 2008-03-14 04:57:07.970 074 13222.94 608.25 57162.87 88888.00 2008-03-14 04:57:08.970 074 13223.46 607.87 57163.12 88888.00 2008-03-14 04:57:09.970 074 13223.46 608.62 57162.50 88888.00 2008-03-14 04:57:10.970 074 13223.33 608.25 57162.38 88888.00 2008-03-14 04:57:11.970 074 13222.55 609.24 57162.26 88888.00 2008-03-14 04:57:12.970 074 13223.20 607.75 57162.02 88888.00 2008-03-14 04:57:13.970 074 13223.07 608.49 57161.65 88888.00 2008-03-14 04:57:14.970 074 13222.68 607.87 57162.02 88888.00 2008-03-14 04:57:15.970 074 13222.68 608.25 57161.77 88888.00 2008-03-14 04:57:16.970 074 13221.90 607.87 57161.77 88888.00 2008-03-14 04:57:17.970 074 13222.03 608.25 57161.41 88888.00 2008-03-14 04:57:18.970 074 13221.90 607.50 57162.02 88888.00 2008-03-14 04:57:19.970 074 13221.25 608.25 57161.41 88888.00 2008-03-14 04:57:20.970 074 13221.64 608.00 57161.65 88888.00 2008-03-14 04:57:21.970 074 13220.99 607.75 57161.89 88888.00 2008-03-14 04:57:22.970 074 13221.38 607.01 57161.04 88888.00 2008-03-14 04:57:23.970 074 13220.86 607.87 57161.04 88888.00 2008-03-14 04:57:24.970 074 13220.86 607.87 57161.53 88888.00 2008-03-14 04:57:25.970 074 13220.47 607.26 57160.43 88888.00 2008-03-14 04:57:26.970 074 13220.73 607.63 57160.30 88888.00 2008-03-14 04:57:27.970 074 13221.25 607.38 57160.67 88888.00 2008-03-14 04:57:28.970 074 13220.34 607.13 57160.79 88888.00 2008-03-14 04:57:29.970 074 13219.43 607.63 57160.43 88888.00 2008-03-14 04:57:30.970 074 13219.17 607.87 57159.94 88888.00 2008-03-14 04:57:31.970 074 13219.43 607.63 57159.69 88888.00 2008-03-14 04:57:32.970 074 13219.43 607.50 57159.82 88888.00 2008-03-14 04:57:33.970 074 13219.56 608.00 57160.06 88888.00 2008-03-14 04:57:34.970 074 13219.30 608.00 57159.69 88888.00 2008-03-14 04:57:35.970 074 13218.65 608.25 57159.69 88888.00 2008-03-14 04:57:36.970 074 13218.78 608.87 57160.06 88888.00 2008-03-14 04:57:37.970 074 13219.56 607.87 57159.20 88888.00 2008-03-14 04:57:38.970 074 13218.52 608.49 57159.32 88888.00 2008-03-14 04:57:39.970 074 13219.43 608.37 57159.57 88888.00 2008-03-14 04:57:40.970 074 13219.17 608.25 57159.94 88888.00 2008-03-14 04:57:41.970 074 13219.04 608.87 57159.57 88888.00 2008-03-14 04:57:42.970 074 13218.00 608.87 57159.45 88888.00 2008-03-14 04:57:43.970 074 13218.78 608.87 57159.57 88888.00 2008-03-14 04:57:44.970 074 13218.52 608.87 57159.69 88888.00 2008-03-14 04:57:45.970 074 13218.13 608.99 57159.57 88888.00 2008-03-14 04:57:46.970 074 13219.17 609.24 57159.20 88888.00 2008-03-14 04:57:47.970 074 13218.13 609.36 57158.71 88888.00 2008-03-14 04:57:48.970 074 13219.17 609.86 57159.82 88888.00 2008-03-14 04:57:49.970 074 13219.04 609.73 57159.57 88888.00 2008-03-14 04:57:50.970 074 13219.43 609.98 57159.32 88888.00 2008-03-14 04:57:51.970 074 13218.91 609.98 57159.69 88888.00 2008-03-14 04:57:52.970 074 13219.69 609.86 57159.45 88888.00 2008-03-14 04:57:53.970 074 13218.52 610.72 57159.57 88888.00 2008-03-14 04:57:54.970 074 13219.30 610.48 57159.08 88888.00 2008-03-14 04:57:55.970 074 13219.30 610.23 57159.94 88888.00 2008-03-14 04:57:56.970 074 13219.30 610.23 57160.18 88888.00 2008-03-14 04:57:57.970 074 13219.17 610.97 57159.20 88888.00 2008-03-14 04:57:58.970 074 13218.91 610.60 57159.32 88888.00 2008-03-14 04:57:59.970 074 13219.30 610.97 57159.32 88888.00 2008-03-14 04:58:00.970 074 13218.91 610.60 57159.69 88888.00 2008-03-14 04:58:01.970 074 13219.30 610.85 57159.32 88888.00 2008-03-14 04:58:02.970 074 13219.43 611.09 57159.20 88888.00 2008-03-14 04:58:03.970 074 13220.73 611.71 57159.82 88888.00 2008-03-14 04:58:04.970 074 13219.82 611.59 57160.18 88888.00 2008-03-14 04:58:05.970 074 13220.08 611.47 57159.32 88888.00 2008-03-14 04:58:06.970 074 13220.08 612.21 57160.06 88888.00 2008-03-14 04:58:07.970 074 13220.34 612.46 57160.18 88888.00 2008-03-14 04:58:08.970 074 13219.82 611.84 57159.94 88888.00 2008-03-14 04:58:09.970 074 13220.08 611.47 57159.94 88888.00 2008-03-14 04:58:10.970 074 13220.86 612.33 57160.30 88888.00 2008-03-14 04:58:11.970 074 13220.47 612.83 57160.55 88888.00 2008-03-14 04:58:12.970 074 13220.73 612.09 57160.30 88888.00 2008-03-14 04:58:13.970 074 13220.21 612.33 57160.79 88888.00 2008-03-14 04:58:14.970 074 13220.60 612.09 57161.28 88888.00 2008-03-14 04:58:15.970 074 13219.95 612.46 57160.55 88888.00 2008-03-14 04:58:16.970 074 13220.99 613.08 57160.67 88888.00 2008-03-14 04:58:17.970 074 13220.73 613.08 57161.16 88888.00 2008-03-14 04:58:18.970 074 13221.25 612.58 57160.91 88888.00 2008-03-14 04:58:19.970 074 13221.51 613.20 57161.16 88888.00 2008-03-14 04:58:20.970 074 13220.99 613.20 57161.16 88888.00 2008-03-14 04:58:21.970 074 13221.12 613.20 57161.16 88888.00 2008-03-14 04:58:22.970 074 13221.51 613.08 57160.91 88888.00 2008-03-14 04:58:23.970 074 13220.99 613.94 57161.04 88888.00 2008-03-14 04:58:24.970 074 13220.99 613.57 57161.53 88888.00 2008-03-14 04:58:25.970 074 13220.47 614.07 57161.28 88888.00 2008-03-14 04:58:26.970 074 13221.25 613.94 57162.14 88888.00 2008-03-14 04:58:27.970 074 13220.86 613.70 57162.26 88888.00 2008-03-14 04:58:28.970 074 13220.86 614.44 57162.02 88888.00 2008-03-14 04:58:29.970 074 13221.25 614.07 57161.65 88888.00 2008-03-14 04:58:30.970 074 13220.99 614.31 57161.28 88888.00 2008-03-14 04:58:31.970 074 13221.25 614.56 57162.38 88888.00 2008-03-14 04:58:32.970 074 13221.12 613.94 57161.65 88888.00 2008-03-14 04:58:33.970 074 13221.25 613.94 57161.04 88888.00 2008-03-14 04:58:34.970 074 13221.12 615.31 57161.65 88888.00 2008-03-14 04:58:35.970 074 13221.38 614.44 57161.65 88888.00 2008-03-14 04:58:36.970 074 13221.51 614.93 57162.14 88888.00 2008-03-14 04:58:37.970 074 13221.12 614.81 57162.14 88888.00 2008-03-14 04:58:38.970 074 13221.90 614.81 57161.89 88888.00 2008-03-14 04:58:39.970 074 13221.51 615.31 57161.77 88888.00 2008-03-14 04:58:40.970 074 13222.16 615.31 57161.77 88888.00 2008-03-14 04:58:41.970 074 13222.42 615.80 57162.26 88888.00 2008-03-14 04:58:42.970 074 13222.55 615.55 57162.14 88888.00 2008-03-14 04:58:43.970 074 13221.77 616.17 57163.24 88888.00 2008-03-14 04:58:44.970 074 13223.20 615.92 57162.87 88888.00 2008-03-14 04:58:45.970 074 13222.68 615.80 57162.63 88888.00 2008-03-14 04:58:46.970 074 13222.68 615.80 57162.75 88888.00 2008-03-14 04:58:47.970 074 13223.72 616.30 57162.63 88888.00 2008-03-14 04:58:48.970 074 13224.24 615.80 57162.50 88888.00 2008-03-14 04:58:49.970 074 13223.85 616.05 57162.38 88888.00 2008-03-14 04:58:50.970 074 13224.11 616.05 57162.87 88888.00 2008-03-14 04:58:51.970 074 13223.20 616.67 57162.87 88888.00 2008-03-14 04:58:52.970 074 13223.98 615.92 57163.61 88888.00 2008-03-14 04:58:53.970 074 13223.46 615.80 57163.24 88888.00 2008-03-14 04:58:54.970 074 13224.11 616.42 57163.12 88888.00 2008-03-14 04:58:55.970 074 13224.37 615.80 57164.21 88888.00 2008-03-14 04:58:56.970 074 13224.11 615.68 57164.21 88888.00 2008-03-14 04:58:57.970 074 13224.63 616.92 57163.61 88888.00 2008-03-14 04:58:58.970 074 13224.37 615.80 57163.85 88888.00 2008-03-14 04:58:59.970 074 13224.63 616.17 57163.24 88888.00 2008-03-14 04:59:00.970 074 13224.24 615.92 57163.36 88888.00 2008-03-14 04:59:01.970 074 13224.37 615.55 57163.24 88888.00 2008-03-14 04:59:02.970 074 13223.98 615.92 57163.24 88888.00 2008-03-14 04:59:03.970 074 13223.59 616.30 57163.85 88888.00 2008-03-14 04:59:04.970 074 13223.33 615.31 57163.85 88888.00 2008-03-14 04:59:05.970 074 13224.11 616.54 57164.09 88888.00 2008-03-14 04:59:06.970 074 13223.72 615.68 57163.48 88888.00 2008-03-14 04:59:07.970 074 13223.98 615.55 57163.73 88888.00 2008-03-14 04:59:08.970 074 13223.72 616.54 57163.85 88888.00 2008-03-14 04:59:09.970 074 13223.59 616.17 57164.34 88888.00 2008-03-14 04:59:10.970 074 13223.33 615.43 57164.09 88888.00 2008-03-14 04:59:11.970 074 13223.85 615.55 57163.73 88888.00 2008-03-14 04:59:12.970 074 13223.33 615.31 57164.09 88888.00 2008-03-14 04:59:13.970 074 13222.94 615.55 57164.46 88888.00 2008-03-14 04:59:14.970 074 13222.94 615.31 57164.21 88888.00 2008-03-14 04:59:15.970 074 13223.20 615.43 57164.21 88888.00 2008-03-14 04:59:16.970 074 13223.33 615.43 57164.46 88888.00 2008-03-14 04:59:17.970 074 13222.68 615.43 57164.09 88888.00 2008-03-14 04:59:18.970 074 13222.42 614.81 57164.21 88888.00 2008-03-14 04:59:19.970 074 13222.29 615.43 57164.21 88888.00 2008-03-14 04:59:20.970 074 13222.03 615.80 57164.46 88888.00 2008-03-14 04:59:21.970 074 13222.29 615.43 57163.85 88888.00 2008-03-14 04:59:22.970 074 13222.16 616.05 57164.21 88888.00 2008-03-14 04:59:23.970 074 13221.64 615.18 57164.34 88888.00 2008-03-14 04:59:24.970 074 13222.16 615.31 57163.85 88888.00 2008-03-14 04:59:25.970 074 13220.86 615.43 57164.09 88888.00 2008-03-14 04:59:26.970 074 13220.99 615.31 57164.09 88888.00 2008-03-14 04:59:27.970 074 13221.77 615.31 57163.85 88888.00 2008-03-14 04:59:28.970 074 13220.60 615.06 57163.97 88888.00 2008-03-14 04:59:29.970 074 13221.51 615.55 57164.21 88888.00 2008-03-14 04:59:30.970 074 13221.25 614.81 57163.12 88888.00 2008-03-14 04:59:31.970 074 13220.60 615.43 57163.61 88888.00 2008-03-14 04:59:32.970 074 13220.34 615.55 57163.61 88888.00 2008-03-14 04:59:33.970 074 13219.95 615.43 57163.36 88888.00 2008-03-14 04:59:34.970 074 13219.56 616.17 57163.24 88888.00 2008-03-14 04:59:35.970 074 13219.69 615.68 57163.12 88888.00 2008-03-14 04:59:36.970 074 13219.56 615.31 57164.09 88888.00 2008-03-14 04:59:37.970 074 13219.56 615.31 57163.48 88888.00 2008-03-14 04:59:38.970 074 13219.17 615.55 57163.61 88888.00 2008-03-14 04:59:39.970 074 13219.04 614.93 57163.24 88888.00 2008-03-14 04:59:40.970 074 13218.00 615.18 57162.63 88888.00 2008-03-14 04:59:41.970 074 13218.13 615.80 57163.24 88888.00 2008-03-14 04:59:42.970 074 13218.26 615.06 57163.48 88888.00 2008-03-14 04:59:43.970 074 13218.00 616.05 57163.24 88888.00 2008-03-14 04:59:44.970 074 13217.74 615.80 57163.36 88888.00 2008-03-14 04:59:45.970 074 13217.09 615.43 57163.36 88888.00 2008-03-14 04:59:46.970 074 13217.87 615.92 57163.12 88888.00 2008-03-14 04:59:47.970 074 13217.74 616.54 57162.38 88888.00 2008-03-14 04:59:48.970 074 13216.83 616.17 57162.75 88888.00 2008-03-14 04:59:49.970 074 13217.09 615.92 57162.75 88888.00 2008-03-14 04:59:50.970 074 13217.22 616.17 57162.75 88888.00 2008-03-14 04:59:51.970 074 13216.58 615.92 57163.24 88888.00 2008-03-14 04:59:52.970 074 13217.22 616.30 57162.50 88888.00 2008-03-14 04:59:53.970 074 13216.58 616.30 57162.75 88888.00 2008-03-14 04:59:54.970 074 13216.45 616.17 57162.26 88888.00 2008-03-14 04:59:55.970 074 13216.71 617.04 57162.38 88888.00 2008-03-14 05:00:00.970 074 13215.67 616.67 57162.14 88888.00 2008-03-14 05:00:01.970 074 13216.05 616.30 57161.28 88888.00 2008-03-14 05:00:02.970 074 13215.92 616.79 57162.02 88888.00 2008-03-14 05:00:03.970 074 13215.79 616.30 57161.41 88888.00 2008-03-14 05:00:04.970 074 13216.05 616.79 57161.41 88888.00 2008-03-14 05:00:05.970 074 13215.54 616.54 57161.41 88888.00 2008-03-14 05:00:06.970 074 13215.54 616.54 57160.67 88888.00 2008-03-14 05:00:07.970 074 13215.15 617.04 57161.65 88888.00 2008-03-14 05:00:08.970 074 13215.02 617.04 57161.28 88888.00 2008-03-14 05:00:09.970 074 13214.89 617.04 57161.65 88888.00 2008-03-14 05:00:10.970 074 13214.24 616.30 57160.43 88888.00 2008-03-14 05:00:11.970 074 13214.11 617.04 57161.41 88888.00 2008-03-14 05:00:12.970 074 13215.02 617.16 57161.04 88888.00 2008-03-14 05:00:13.970 074 13214.50 616.79 57160.67 88888.00 2008-03-14 05:00:14.970 074 13214.50 615.92 57160.91 88888.00 2008-03-14 05:00:15.970 074 13214.76 617.41 57160.79 88888.00 2008-03-14 05:00:16.970 074 13214.50 617.29 57160.67 88888.00 2008-03-14 05:00:17.970 074 13214.50 617.29 57160.43 88888.00 2008-03-14 05:00:18.970 074 13214.76 616.79 57160.18 88888.00 2008-03-14 05:00:19.970 074 13214.50 617.29 57160.55 88888.00 2008-03-14 05:00:20.970 074 13215.15 617.04 57160.30 88888.00 2008-03-14 05:00:21.970 074 13214.63 617.29 57160.18 88888.00 2008-03-14 05:00:22.970 074 13214.63 617.66 57159.94 88888.00 2008-03-14 05:00:23.970 074 13214.63 617.54 57160.30 88888.00 2008-03-14 05:00:24.970 074 13214.37 617.66 57160.18 88888.00 2008-03-14 05:00:25.970 074 13215.28 617.78 57160.06 88888.00 2008-03-14 05:00:26.970 074 13214.89 617.41 57159.94 88888.00 2008-03-14 05:00:27.970 074 13214.76 617.66 57160.67 88888.00 2008-03-14 05:00:28.970 074 13214.11 617.78 57159.20 88888.00 2008-03-14 05:00:29.970 074 13214.24 617.91 57159.45 88888.00 2008-03-14 05:00:30.970 074 13213.98 617.41 57159.45 88888.00 2008-03-14 05:00:31.970 074 13214.76 618.28 57159.08 88888.00 2008-03-14 05:00:32.970 074 13214.37 618.28 57159.94 88888.00 2008-03-14 05:00:33.970 074 13214.76 618.65 57159.94 88888.00 2008-03-14 05:00:34.970 074 13215.02 618.15 57159.45 88888.00 2008-03-14 05:00:35.970 074 13213.33 618.15 57159.45 88888.00 2008-03-14 05:00:36.970 074 13213.59 618.15 57159.57 88888.00 2008-03-14 05:00:37.970 074 13213.59 618.28 57158.96 88888.00 2008-03-14 05:00:38.970 074 13213.98 618.40 57159.57 88888.00 2008-03-14 05:00:39.970 074 13213.72 618.77 57159.32 88888.00 2008-03-14 05:00:40.970 074 13214.11 618.65 57159.20 88888.00 2008-03-14 05:00:41.970 074 13213.59 618.40 57159.08 88888.00 2008-03-14 05:00:42.970 074 13213.46 618.15 57159.20 88888.00 2008-03-14 05:00:43.970 074 13213.98 618.28 57158.59 88888.00 2008-03-14 05:00:44.970 074 13213.46 618.28 57158.47 88888.00 2008-03-14 05:00:45.970 074 13213.33 618.65 57158.71 88888.00 2008-03-14 05:00:46.970 074 13213.07 619.02 57159.08 88888.00 2008-03-14 05:00:47.970 074 13213.20 618.77 57158.35 88888.00 2008-03-14 05:00:48.970 074 13212.94 618.53 57158.59 88888.00 2008-03-14 05:00:49.970 074 13212.81 619.27 57158.10 88888.00 2008-03-14 05:00:50.970 074 13213.33 618.28 57157.86 88888.00 2008-03-14 05:00:51.970 074 13212.81 618.65 57158.59 88888.00 2008-03-14 05:00:52.970 074 13212.94 619.27 57157.61 88888.00 2008-03-14 05:00:53.970 074 13212.42 618.40 57157.86 88888.00 2008-03-14 05:00:54.970 074 13212.68 619.39 57157.74 88888.00 2008-03-14 05:00:55.970 074 13212.68 619.64 57157.98 88888.00 2008-03-14 05:00:56.970 074 13212.81 619.02 57158.10 88888.00 2008-03-14 05:00:57.970 074 13212.29 619.02 57157.86 88888.00 2008-03-14 05:00:58.970 074 13212.55 619.52 57157.25 88888.00 2008-03-14 05:00:59.970 074 13212.55 619.64 57157.86 88888.00 2008-03-14 05:01:00.970 074 13212.55 620.63 57157.37 88888.00 2008-03-14 05:01:01.970 074 13211.77 619.76 57157.61 88888.00 2008-03-14 05:01:02.970 074 13211.64 619.89 57157.00 88888.00 2008-03-14 05:01:03.970 074 13212.42 619.64 57156.88 88888.00 2008-03-14 05:01:04.970 074 13211.77 620.01 57157.37 88888.00 2008-03-14 05:01:05.970 074 13211.64 620.38 57156.88 88888.00 2008-03-14 05:01:06.970 074 13211.12 620.26 57157.25 88888.00 2008-03-14 05:01:07.970 074 13211.77 620.26 57156.88 88888.00 2008-03-14 05:01:08.970 074 13210.99 620.38 57156.64 88888.00 2008-03-14 05:01:09.970 074 13211.25 621.00 57156.15 88888.00 2008-03-14 05:01:10.970 074 13211.12 620.38 57155.29 88888.00 2008-03-14 05:01:11.970 074 13211.12 620.76 57156.39 88888.00 2008-03-14 05:01:12.970 074 13211.38 620.51 57156.52 88888.00 2008-03-14 05:01:13.970 074 13210.99 620.38 57155.54 88888.00 2008-03-14 05:01:14.970 074 13210.73 620.26 57155.90 88888.00 2008-03-14 05:01:15.970 074 13210.86 621.13 57155.54 88888.00 2008-03-14 05:01:16.970 074 13210.08 620.38 57155.29 88888.00 2008-03-14 05:01:17.970 074 13210.73 620.76 57155.54 88888.00 2008-03-14 05:01:18.970 074 13210.34 621.00 57155.54 88888.00 2008-03-14 05:01:19.970 074 13210.21 620.14 57155.41 88888.00 2008-03-14 05:01:20.970 074 13210.60 620.51 57154.93 88888.00 2008-03-14 05:01:21.970 074 13210.60 620.76 57154.93 88888.00 2008-03-14 05:01:22.970 074 13209.56 620.51 57154.56 88888.00 2008-03-14 05:01:23.970 074 13210.21 620.51 57154.80 88888.00 2008-03-14 05:01:24.970 074 13210.86 620.38 57154.43 88888.00 2008-03-14 05:01:25.970 074 13209.82 620.76 57154.68 88888.00 2008-03-14 05:01:26.970 074 13209.82 620.88 57153.34 88888.00 2008-03-14 05:01:27.970 074 13209.43 620.51 57154.07 88888.00 2008-03-14 05:01:28.970 074 13209.17 620.88 57154.19 88888.00 2008-03-14 05:01:29.970 074 13209.69 620.63 57153.46 88888.00 2008-03-14 05:01:30.970 074 13209.43 621.00 57153.34 88888.00 2008-03-14 05:01:31.970 074 13209.69 620.88 57154.31 88888.00 2008-03-14 05:01:32.970 074 13209.82 621.50 57153.46 88888.00 2008-03-14 05:01:33.970 074 13210.21 620.88 57153.46 88888.00 2008-03-14 05:01:34.970 074 13209.56 621.13 57153.46 88888.00 2008-03-14 05:01:35.970 074 13209.95 620.26 57152.85 88888.00 2008-03-14 05:01:36.970 074 13209.82 620.63 57153.09 88888.00 2008-03-14 05:01:37.970 074 13209.69 620.76 57152.11 88888.00 2008-03-14 05:01:38.970 074 13209.43 621.00 57152.85 88888.00 2008-03-14 05:01:39.970 074 13209.82 620.14 57152.60 88888.00 2008-03-14 05:01:40.970 074 13209.56 621.13 57152.85 88888.00 2008-03-14 05:01:41.970 074 13209.95 620.76 57152.36 88888.00 2008-03-14 05:01:42.970 074 13209.69 620.88 57152.72 88888.00 2008-03-14 05:01:43.970 074 13209.17 620.88 57152.36 88888.00 2008-03-14 05:01:44.970 074 13209.95 620.63 57152.23 88888.00 2008-03-14 05:01:45.970 074 13209.82 620.38 57152.60 88888.00 2008-03-14 05:01:46.970 074 13209.17 620.14 57151.50 88888.00 2008-03-14 05:01:47.970 074 13210.47 620.76 57152.48 88888.00 2008-03-14 05:01:48.970 074 13210.34 620.88 57151.99 88888.00 2008-03-14 05:01:49.970 074 13209.56 620.76 57151.38 88888.00 2008-03-14 05:01:50.970 074 13209.56 621.87 57151.38 88888.00 2008-03-14 05:01:51.970 074 13209.69 621.75 57151.75 88888.00 2008-03-14 05:01:52.970 074 13209.17 620.51 57151.26 88888.00 2008-03-14 05:01:53.970 074 13208.91 621.00 57151.38 88888.00 2008-03-14 05:01:54.970 074 13208.65 621.25 57151.38 88888.00 2008-03-14 05:01:55.970 074 13209.30 620.76 57151.01 88888.00 2008-03-14 05:01:56.970 074 13208.65 620.38 57150.64 88888.00 2008-03-14 05:01:57.970 074 13208.91 620.63 57151.13 88888.00 2008-03-14 05:01:58.970 074 13209.04 621.13 57150.64 88888.00 2008-03-14 05:01:59.970 074 13209.82 621.13 57150.64 88888.00 2008-03-14 05:02:00.970 074 13209.30 621.75 57151.13 88888.00 2008-03-14 05:02:01.970 074 13209.04 621.25 57150.04 88888.00 2008-03-14 05:02:02.970 074 13208.52 620.63 57151.01 88888.00 2008-03-14 05:02:03.970 074 13209.17 621.50 57150.64 88888.00 2008-03-14 05:02:04.970 074 13208.78 620.76 57150.64 88888.00 2008-03-14 05:02:05.970 074 13208.91 621.13 57150.77 88888.00 2008-03-14 05:02:06.970 074 13208.91 621.62 57150.52 88888.00 2008-03-14 05:02:07.970 074 13208.52 621.25 57150.04 88888.00 2008-03-14 05:02:08.970 074 13209.17 621.75 57150.40 88888.00 2008-03-14 05:02:09.970 074 13208.91 621.50 57150.40 88888.00 2008-03-14 05:02:10.970 074 13208.91 621.87 57150.04 88888.00 2008-03-14 05:02:11.970 074 13209.17 621.87 57150.52 88888.00 2008-03-14 05:02:12.970 074 13208.78 622.37 57150.77 88888.00 2008-03-14 05:02:13.970 074 13209.95 621.37 57150.40 88888.00 2008-03-14 05:02:14.970 074 13208.00 621.50 57150.04 88888.00 2008-03-14 05:02:15.970 074 13209.17 622.12 57149.79 88888.00 2008-03-14 05:02:16.970 074 13208.65 621.99 57150.52 88888.00 2008-03-14 05:02:17.970 074 13208.78 622.12 57150.04 88888.00 2008-03-14 05:02:18.970 074 13208.91 622.49 57150.16 88888.00 2008-03-14 05:02:19.970 074 13209.04 622.12 57149.67 88888.00 2008-03-14 05:02:20.970 074 13208.65 623.36 57149.79 88888.00 2008-03-14 05:02:21.970 074 13208.52 622.61 57149.67 88888.00 2008-03-14 05:02:22.970 074 13208.91 622.49 57149.30 88888.00 2008-03-14 05:02:23.970 074 13208.39 623.11 57150.16 88888.00 2008-03-14 05:02:24.970 074 13208.65 623.11 57149.54 88888.00 2008-03-14 05:02:25.970 074 13208.52 623.73 57149.18 88888.00 2008-03-14 05:02:26.970 074 13209.17 623.60 57149.30 88888.00 2008-03-14 05:02:27.970 074 13208.52 623.23 57149.30 88888.00 2008-03-14 05:02:28.970 074 13209.30 624.47 57149.42 88888.00 2008-03-14 05:02:29.970 074 13209.17 623.98 57149.67 88888.00 2008-03-14 05:02:30.970 074 13209.04 624.10 57149.79 88888.00 2008-03-14 05:02:31.970 074 13209.04 624.47 57149.18 88888.00 2008-03-14 05:02:32.970 074 13208.91 624.47 57149.54 88888.00 2008-03-14 05:02:33.970 074 13209.04 624.47 57148.81 88888.00 2008-03-14 05:02:34.970 074 13208.65 624.97 57149.54 88888.00 2008-03-14 05:02:35.970 074 13208.91 624.47 57149.79 88888.00 2008-03-14 05:02:36.970 074 13208.65 625.09 57149.54 88888.00 2008-03-14 05:02:37.970 074 13209.17 624.59 57149.30 88888.00 2008-03-14 05:02:38.970 074 13209.43 625.59 57149.05 88888.00 2008-03-14 05:02:39.970 074 13209.30 624.59 57149.05 88888.00 2008-03-14 05:02:40.970 074 13209.95 624.84 57149.91 88888.00 2008-03-14 05:02:41.970 074 13209.82 625.34 57149.18 88888.00 2008-03-14 05:02:42.970 074 13209.82 624.84 57149.91 88888.00 2008-03-14 05:02:43.970 074 13210.08 624.72 57149.91 88888.00 2008-03-14 05:02:44.970 074 13210.08 625.34 57149.91 88888.00 2008-03-14 05:02:45.970 074 13210.73 625.83 57150.16 88888.00 2008-03-14 05:02:46.970 074 13210.21 625.96 57149.54 88888.00 2008-03-14 05:02:47.970 074 13210.60 625.83 57150.04 88888.00 2008-03-14 05:02:48.970 074 13210.21 625.46 57150.04 88888.00 2008-03-14 05:02:49.970 074 13210.21 625.71 57149.42 88888.00 2008-03-14 05:02:50.970 074 13210.47 625.46 57150.04 88888.00 2008-03-14 05:02:51.970 074 13209.82 626.33 57150.04 88888.00 2008-03-14 05:02:52.970 074 13210.47 626.70 57149.54 88888.00 2008-03-14 05:02:53.970 074 13210.47 626.20 57149.67 88888.00 2008-03-14 05:02:54.970 074 13210.47 626.70 57149.91 88888.00 2008-03-14 05:02:55.970 074 13210.86 626.58 57149.79 88888.00 2008-03-14 05:02:56.970 074 13210.73 626.70 57150.04 88888.00 2008-03-14 05:02:57.970 074 13210.86 626.95 57150.16 88888.00 2008-03-14 05:02:58.970 074 13210.99 627.69 57150.77 88888.00 2008-03-14 05:02:59.970 074 13210.99 626.82 57150.04 88888.00 2008-03-14 05:03:00.970 074 13209.95 627.94 57150.40 88888.00 2008-03-14 05:03:01.970 074 13211.38 627.20 57150.28 88888.00 2008-03-14 05:03:02.970 074 13211.12 627.20 57150.77 88888.00 2008-03-14 05:03:03.970 074 13210.34 628.19 57150.64 88888.00 2008-03-14 05:03:04.970 074 13211.38 628.19 57150.04 88888.00 2008-03-14 05:03:05.970 074 13211.77 627.44 57150.77 88888.00 2008-03-14 05:03:06.970 074 13211.38 628.19 57150.89 88888.00 2008-03-14 05:03:07.970 074 13211.38 629.05 57151.01 88888.00 2008-03-14 05:03:08.970 074 13211.90 628.68 57151.13 88888.00 2008-03-14 05:03:09.970 074 13211.64 628.81 57151.50 88888.00 2008-03-14 05:03:10.970 074 13212.29 629.05 57151.26 88888.00 2008-03-14 05:03:11.970 074 13211.64 629.55 57151.26 88888.00 2008-03-14 05:03:12.970 074 13212.29 629.05 57151.38 88888.00 2008-03-14 05:03:13.970 074 13212.42 629.55 57151.13 88888.00 2008-03-14 05:03:14.970 074 13212.42 629.55 57151.87 88888.00 2008-03-14 05:03:15.970 074 13213.07 629.67 57152.23 88888.00 2008-03-14 05:03:16.970 074 13212.16 629.80 57152.11 88888.00 2008-03-14 05:03:17.970 074 13212.16 630.04 57151.62 88888.00 2008-03-14 05:03:18.970 074 13213.07 630.42 57152.48 88888.00 2008-03-14 05:03:19.970 074 13212.94 630.66 57151.87 88888.00 2008-03-14 05:03:20.970 074 13212.81 630.79 57151.99 88888.00 2008-03-14 05:03:21.970 074 13213.59 630.66 57152.48 88888.00 2008-03-14 05:03:22.970 074 13214.24 630.66 57152.48 88888.00 2008-03-14 05:03:23.970 074 13213.46 631.28 57152.23 88888.00 2008-03-14 05:03:24.970 074 13213.33 631.53 57152.72 88888.00 2008-03-14 05:03:25.970 074 13214.11 630.66 57151.87 88888.00 2008-03-14 05:03:26.970 074 13213.85 631.04 57151.99 88888.00 2008-03-14 05:03:27.970 074 13214.24 631.04 57152.48 88888.00 2008-03-14 05:03:28.969 074 13213.85 630.79 57152.97 88888.00 2008-03-14 05:03:29.969 074 13214.24 631.90 57153.34 88888.00 2008-03-14 05:03:30.969 074 13214.11 631.90 57152.48 88888.00 2008-03-14 05:03:31.969 074 13214.37 632.52 57153.95 88888.00 2008-03-14 05:03:32.969 074 13214.63 631.53 57153.09 88888.00 2008-03-14 05:03:33.969 074 13213.59 632.40 57153.09 88888.00 2008-03-14 05:03:34.969 074 13214.50 631.90 57153.46 88888.00 2008-03-14 05:03:35.969 074 13214.76 632.77 57153.46 88888.00 2008-03-14 05:03:36.969 074 13214.76 632.52 57153.70 88888.00 2008-03-14 05:03:37.969 074 13215.15 632.40 57154.19 88888.00 2008-03-14 05:03:38.969 074 13215.15 632.65 57153.46 88888.00 2008-03-14 05:03:39.969 074 13214.89 633.02 57154.68 88888.00 2008-03-14 05:03:40.969 074 13214.37 633.02 57153.46 88888.00 2008-03-14 05:03:41.969 074 13215.28 633.76 57154.19 88888.00 2008-03-14 05:03:42.969 074 13214.89 633.51 57154.07 88888.00 2008-03-14 05:03:43.969 074 13214.63 633.51 57154.68 88888.00 2008-03-14 05:03:44.969 074 13215.28 634.13 57154.80 88888.00 2008-03-14 05:03:45.969 074 13214.50 634.13 57153.82 88888.00 2008-03-14 05:03:46.969 074 13215.28 633.51 57154.19 88888.00 2008-03-14 05:03:47.969 074 13215.54 634.38 57154.43 88888.00 2008-03-14 05:03:48.969 074 13215.67 634.01 57154.56 88888.00 2008-03-14 05:03:49.969 074 13215.28 634.26 57154.68 88888.00 2008-03-14 05:03:50.969 074 13215.67 633.88 57155.05 88888.00 2008-03-14 05:03:51.969 074 13216.18 634.26 57154.68 88888.00 2008-03-14 05:03:52.969 074 13216.31 634.50 57155.05 88888.00 2008-03-14 05:03:53.969 074 13216.71 634.38 57155.41 88888.00 2008-03-14 05:03:54.969 074 13216.45 634.63 57155.17 88888.00 2008-03-14 05:03:55.969 074 13216.31 634.63 57155.17 88888.00 2008-03-14 05:03:56.969 074 13216.96 634.63 57155.17 88888.00 2008-03-14 05:03:57.969 074 13216.58 634.87 57155.41 88888.00 2008-03-14 05:03:58.969 074 13217.61 635.62 57155.90 88888.00 2008-03-14 05:03:59.969 074 13216.58 635.12 57155.54 88888.00 2008-03-14 05:04:00.969 074 13217.22 635.49 57155.90 88888.00 2008-03-14 05:04:01.969 074 13217.48 635.99 57154.93 88888.00 2008-03-14 05:04:02.969 074 13216.96 635.74 57155.90 88888.00 2008-03-14 05:04:03.969 074 13217.35 635.62 57155.54 88888.00 2008-03-14 05:04:04.969 074 13217.48 635.37 57156.52 88888.00 2008-03-14 05:04:05.969 074 13217.74 635.87 57156.15 88888.00 2008-03-14 05:04:06.969 074 13217.74 635.25 57156.76 88888.00 2008-03-14 05:04:07.969 074 13218.26 636.48 57156.27 88888.00 2008-03-14 05:04:08.969 074 13218.39 635.99 57157.25 88888.00 2008-03-14 05:04:09.969 074 13218.00 635.87 57156.39 88888.00 2008-03-14 05:04:10.969 074 13217.61 636.24 57156.27 88888.00 2008-03-14 05:04:11.969 074 13218.78 636.11 57157.25 88888.00 2008-03-14 05:04:12.969 074 13218.52 636.11 57156.88 88888.00 2008-03-14 05:04:13.969 074 13218.00 636.61 57157.00 88888.00 2008-03-14 05:04:14.969 074 13218.78 636.73 57157.25 88888.00 2008-03-14 05:04:15.969 074 13218.78 636.61 57157.49 88888.00 2008-03-14 05:04:16.969 074 13218.52 636.61 57156.76 88888.00 2008-03-14 05:04:17.969 074 13218.78 637.23 57157.49 88888.00 2008-03-14 05:04:18.969 074 13219.04 636.61 57157.61 88888.00 2008-03-14 05:04:19.969 074 13219.04 636.86 57157.37 88888.00 2008-03-14 05:04:20.969 074 13219.56 636.73 57158.10 88888.00 2008-03-14 05:04:21.969 074 13219.04 637.48 57157.86 88888.00 2008-03-14 05:04:22.969 074 13219.17 636.61 57158.10 88888.00 2008-03-14 05:04:23.969 074 13219.30 637.23 57157.86 88888.00 2008-03-14 05:04:24.969 074 13219.43 636.86 57157.86 88888.00 2008-03-14 05:04:25.969 074 13219.30 636.98 57157.86 88888.00 2008-03-14 05:04:26.969 074 13218.52 638.34 57157.74 88888.00 2008-03-14 05:04:27.969 074 13218.91 636.98 57157.98 88888.00 2008-03-14 05:04:28.969 074 13219.17 637.35 57157.61 88888.00 2008-03-14 05:04:29.969 074 13219.17 637.60 57157.86 88888.00 2008-03-14 05:04:30.969 074 13219.69 637.97 57157.98 88888.00 2008-03-14 05:04:31.969 074 13218.91 637.97 57157.86 88888.00 2008-03-14 05:04:32.969 074 13219.43 637.48 57158.23 88888.00 2008-03-14 05:04:33.969 074 13219.69 637.97 57158.59 88888.00 2008-03-14 05:04:34.969 074 13219.82 636.86 57158.23 88888.00 2008-03-14 05:04:35.969 074 13218.78 637.72 57158.47 88888.00 2008-03-14 05:04:36.969 074 13218.78 637.35 57157.98 88888.00 2008-03-14 05:04:37.969 074 13219.04 637.60 57157.74 88888.00 2008-03-14 05:04:38.969 074 13218.39 637.85 57158.59 88888.00 2008-03-14 05:04:39.969 074 13219.17 637.48 57158.47 88888.00 2008-03-14 05:04:40.969 074 13219.17 637.10 57157.86 88888.00 2008-03-14 05:04:41.969 074 13218.26 637.23 57158.23 88888.00 2008-03-14 05:04:42.969 074 13218.52 637.35 57157.98 88888.00 2008-03-14 05:04:43.969 074 13218.65 637.23 57158.59 88888.00 2008-03-14 05:04:44.969 074 13218.78 637.10 57158.10 88888.00 2008-03-14 05:04:45.969 074 13218.91 637.10 57158.35 88888.00 2008-03-14 05:04:46.969 074 13218.39 637.72 57158.10 88888.00 2008-03-14 05:04:47.969 074 13218.26 637.48 57158.10 88888.00 2008-03-14 05:04:48.969 074 13218.52 637.48 57157.86 88888.00 2008-03-14 05:04:49.969 074 13217.74 637.10 57158.47 88888.00 2008-03-14 05:04:50.969 074 13217.87 637.35 57157.98 88888.00 2008-03-14 05:04:51.969 074 13217.74 637.85 57158.23 88888.00 2008-03-14 05:04:52.969 074 13217.61 637.10 57157.98 88888.00 2008-03-14 05:04:53.969 074 13217.74 637.48 57158.23 88888.00 2008-03-14 05:04:54.969 074 13217.09 636.73 57157.98 88888.00 2008-03-14 05:04:55.969 074 13217.35 637.23 57157.37 88888.00 2008-03-14 05:04:56.969 074 13217.74 637.23 57157.49 88888.00 2008-03-14 05:04:57.969 074 13217.48 636.73 57157.49 88888.00 2008-03-14 05:04:58.969 074 13217.22 636.98 57158.10 88888.00 2008-03-14 05:04:59.969 074 13217.09 636.73 57158.59 88888.00 2008-03-14 05:05:00.969 074 13216.83 637.10 57157.37 88888.00 2008-03-14 05:05:01.969 074 13216.83 636.86 57157.49 88888.00 2008-03-14 05:05:02.969 074 13216.18 636.73 57157.61 88888.00 2008-03-14 05:05:03.969 074 13216.18 636.86 57157.37 88888.00 2008-03-14 05:05:04.969 074 13215.92 637.48 57156.88 88888.00 2008-03-14 05:05:05.969 074 13216.18 637.23 57156.88 88888.00 2008-03-14 05:05:06.969 074 13215.92 637.35 57156.64 88888.00 2008-03-14 05:05:07.969 074 13216.31 636.98 57156.52 88888.00 2008-03-14 05:05:08.969 074 13215.02 637.35 57156.27 88888.00 2008-03-14 05:05:09.969 074 13215.28 636.86 57156.64 88888.00 2008-03-14 05:05:10.969 074 13215.28 636.86 57156.64 88888.00 2008-03-14 05:05:11.969 074 13214.89 636.61 57156.39 88888.00 2008-03-14 05:05:13.969 074 13214.50 637.48 57155.41 88888.00 2008-03-14 05:05:14.969 074 13215.28 637.72 57156.27 88888.00 2008-03-14 05:05:15.969 074 13214.63 637.10 57155.54 88888.00 2008-03-14 05:05:16.969 074 13214.24 637.10 57154.80 88888.00 2008-03-14 05:05:17.969 074 13214.11 637.35 57154.80 88888.00 2008-03-14 05:05:18.969 074 13213.46 637.85 57155.41 88888.00 2008-03-14 05:05:19.969 074 13213.85 637.72 57155.41 88888.00 2008-03-14 05:05:20.969 074 13213.46 637.60 57155.17 88888.00 2008-03-14 05:05:21.969 074 13214.24 637.60 57155.17 88888.00 2008-03-14 05:05:22.969 074 13213.98 636.86 57155.29 88888.00 2008-03-14 05:05:23.969 074 13213.33 637.72 57155.17 88888.00 2008-03-14 05:05:24.969 074 13212.81 637.85 57154.56 88888.00 2008-03-14 05:05:25.969 074 13213.59 637.35 57154.93 88888.00 2008-03-14 05:05:26.969 074 13213.33 637.97 57154.68 88888.00 2008-03-14 05:05:27.969 074 13212.94 637.48 57154.43 88888.00 2008-03-14 05:05:28.969 074 13212.68 637.97 57154.43 88888.00 2008-03-14 05:05:29.969 074 13212.42 637.48 57154.31 88888.00 2008-03-14 05:05:30.969 074 13212.29 637.72 57154.43 88888.00 2008-03-14 05:05:31.969 074 13213.07 638.22 57154.07 88888.00 2008-03-14 05:05:32.969 074 13212.29 638.22 57153.95 88888.00 2008-03-14 05:05:33.969 074 13212.16 638.47 57154.07 88888.00 2008-03-14 05:05:34.969 074 13212.03 638.22 57154.07 88888.00 2008-03-14 05:05:35.969 074 13212.29 638.34 57153.95 88888.00 2008-03-14 05:05:36.969 074 13212.42 638.59 57154.19 88888.00 2008-03-14 05:05:37.969 074 13212.42 638.59 57153.09 88888.00 2008-03-14 05:05:38.969 074 13212.68 637.97 57154.31 88888.00 2008-03-14 05:05:39.969 074 13212.29 638.71 57153.21 88888.00 2008-03-14 05:05:40.969 074 13212.29 638.84 57153.46 88888.00 2008-03-14 05:05:41.969 074 13212.55 638.09 57152.97 88888.00 2008-03-14 05:05:42.969 074 13212.03 638.59 57153.70 88888.00 2008-03-14 05:05:43.969 074 13212.29 638.96 57153.82 88888.00 2008-03-14 05:05:44.969 074 13212.29 638.84 57153.21 88888.00 2008-03-14 05:05:45.969 074 13212.94 639.46 57153.34 88888.00 2008-03-14 05:05:46.969 074 13211.64 638.96 57153.46 88888.00 2008-03-14 05:05:47.969 074 13212.29 639.09 57152.97 88888.00 2008-03-14 05:05:48.969 074 13212.16 639.09 57152.60 88888.00 2008-03-14 05:05:49.969 074 13212.29 639.33 57153.34 88888.00 2008-03-14 05:05:50.969 074 13211.77 639.70 57153.34 88888.00 2008-03-14 05:05:51.969 074 13212.16 639.46 57152.85 88888.00 2008-03-14 05:05:52.969 074 13212.42 639.58 57152.48 88888.00 2008-03-14 05:05:53.969 074 13212.55 640.08 57152.60 88888.00 2008-03-14 05:05:54.969 074 13212.16 639.58 57153.09 88888.00 2008-03-14 05:05:55.969 074 13212.16 639.21 57152.97 88888.00 2008-03-14 05:05:56.969 074 13212.55 639.21 57153.09 88888.00 2008-03-14 05:05:57.969 074 13212.55 640.20 57152.85 88888.00 2008-03-14 05:05:58.969 074 13212.42 640.45 57153.46 88888.00 2008-03-14 05:05:59.969 074 13212.68 640.45 57153.21 88888.00 2008-03-14 05:06:00.969 074 13212.94 640.32 57153.09 88888.00 2008-03-14 05:06:01.969 074 13212.42 640.57 57152.97 88888.00 2008-03-14 05:06:02.969 074 13212.16 640.32 57152.85 88888.00 2008-03-14 05:06:03.969 074 13212.55 640.20 57152.97 88888.00 2008-03-14 05:06:04.969 074 13212.81 640.57 57152.85 88888.00 2008-03-14 05:06:05.969 074 13213.07 640.45 57152.97 88888.00 2008-03-14 05:06:06.969 074 13212.42 641.07 57152.60 88888.00 2008-03-14 05:06:07.969 074 13213.20 639.95 57152.72 88888.00 2008-03-14 05:06:08.969 074 13212.16 640.70 57153.09 88888.00 2008-03-14 05:06:09.969 074 13212.55 640.32 57152.85 88888.00 2008-03-14 05:06:10.969 074 13212.42 641.07 57152.72 88888.00 2008-03-14 05:06:11.969 074 13211.90 640.57 57152.97 88888.00 2008-03-14 05:06:12.969 074 13211.90 639.95 57152.48 88888.00 2008-03-14 05:06:13.969 074 13211.90 640.82 57152.85 88888.00 2008-03-14 05:06:14.969 074 13211.90 640.82 57152.72 88888.00 2008-03-14 05:06:15.969 074 13211.12 640.20 57152.97 88888.00 2008-03-14 05:06:16.969 074 13211.25 640.08 57153.21 88888.00 2008-03-14 05:06:17.969 074 13211.12 640.82 57152.48 88888.00 2008-03-14 05:06:18.969 074 13210.99 641.56 57152.60 88888.00 2008-03-14 05:06:19.969 074 13211.38 640.94 57152.60 88888.00 2008-03-14 05:06:20.969 074 13211.25 641.69 57152.11 88888.00 2008-03-14 05:06:21.969 074 13210.99 641.32 57152.36 88888.00 2008-03-14 05:06:22.969 074 13211.25 641.81 57152.85 88888.00 2008-03-14 05:06:23.969 074 13210.86 641.56 57152.85 88888.00 2008-03-14 05:06:24.969 074 13211.51 641.32 57152.60 88888.00 2008-03-14 05:06:25.969 074 13210.73 641.56 57152.11 88888.00 2008-03-14 05:06:26.969 074 13210.34 641.69 57152.36 88888.00 2008-03-14 05:06:27.969 074 13211.51 641.69 57152.36 88888.00 2008-03-14 05:06:28.969 074 13210.86 641.69 57152.23 88888.00 2008-03-14 05:06:29.969 074 13210.99 641.07 57151.87 88888.00 2008-03-14 05:06:30.969 074 13210.08 641.81 57152.36 88888.00 2008-03-14 05:06:31.969 074 13210.60 641.81 57151.99 88888.00 2008-03-14 05:06:32.969 074 13210.86 641.56 57151.50 88888.00 2008-03-14 05:06:33.969 074 13210.73 641.19 57150.77 88888.00 2008-03-14 05:06:34.969 074 13211.12 641.81 57151.62 88888.00 2008-03-14 05:06:35.969 074 13210.34 641.69 57151.99 88888.00 2008-03-14 05:06:36.969 074 13210.99 641.93 57151.62 88888.00 2008-03-14 05:06:37.969 074 13210.47 641.44 57151.99 88888.00 2008-03-14 05:06:38.969 074 13210.34 641.81 57151.38 88888.00 2008-03-14 05:06:39.969 074 13210.86 642.55 57151.01 88888.00 2008-03-14 05:06:40.969 074 13210.47 642.31 57151.87 88888.00 2008-03-14 05:06:41.969 074 13210.86 641.44 57151.38 88888.00 2008-03-14 05:06:42.969 074 13211.25 641.93 57151.38 88888.00 2008-03-14 05:06:43.969 074 13211.25 642.68 57151.26 88888.00 2008-03-14 05:06:44.969 074 13210.99 641.93 57151.99 88888.00 2008-03-14 05:06:45.969 074 13211.12 642.06 57151.62 88888.00 2008-03-14 05:06:46.969 074 13211.38 642.93 57151.87 88888.00 2008-03-14 05:06:47.969 074 13211.38 642.31 57151.38 88888.00 2008-03-14 05:06:48.969 074 13210.86 643.05 57151.13 88888.00 2008-03-14 05:06:49.969 074 13211.51 642.18 57151.62 88888.00 2008-03-14 05:06:50.969 074 13211.77 642.31 57151.26 88888.00 2008-03-14 05:06:51.969 074 13211.90 642.80 57150.77 88888.00 2008-03-14 05:06:52.969 074 13212.03 642.43 57151.13 88888.00 2008-03-14 05:06:53.969 074 13212.03 642.80 57151.50 88888.00 2008-03-14 05:06:54.969 074 13212.16 642.80 57151.13 88888.00 2008-03-14 05:06:55.969 074 13212.16 642.55 57151.13 88888.00 2008-03-14 05:06:56.969 074 13212.16 642.80 57151.38 88888.00 2008-03-14 05:06:57.969 074 13212.55 643.05 57150.89 88888.00 2008-03-14 05:06:58.969 074 13213.33 643.17 57150.64 88888.00 2008-03-14 05:06:59.969 074 13212.68 643.17 57150.04 88888.00 2008-03-14 05:07:00.969 074 13213.59 642.31 57151.50 88888.00 2008-03-14 05:07:01.969 074 13213.20 643.54 57151.50 88888.00 2008-03-14 05:07:02.969 074 13213.20 642.68 57151.62 88888.00 2008-03-14 05:07:03.969 074 13213.20 643.05 57151.87 88888.00 2008-03-14 05:07:04.969 074 13213.33 643.17 57151.50 88888.00 2008-03-14 05:07:05.969 074 13213.72 643.42 57151.50 88888.00 2008-03-14 05:07:06.969 074 13214.11 643.54 57151.87 88888.00 2008-03-14 05:07:07.969 074 13213.85 643.42 57151.87 88888.00 2008-03-14 05:07:08.969 074 13213.33 643.17 57151.87 88888.00 2008-03-14 05:07:09.969 074 13213.59 643.79 57151.75 88888.00 2008-03-14 05:07:10.969 074 13213.98 644.04 57151.50 88888.00 2008-03-14 05:07:11.969 074 13214.24 644.04 57151.62 88888.00 2008-03-14 05:07:12.969 074 13213.72 643.79 57151.26 88888.00 2008-03-14 05:07:13.969 074 13214.37 643.79 57151.26 88888.00 2008-03-14 05:07:14.969 074 13213.85 643.92 57151.87 88888.00 2008-03-14 05:07:15.969 074 13214.89 644.16 57151.62 88888.00 2008-03-14 05:07:16.969 074 13214.24 643.67 57151.87 88888.00 2008-03-14 05:07:17.969 074 13213.98 643.79 57151.87 88888.00 2008-03-14 05:07:18.969 074 13214.37 643.79 57152.85 88888.00 2008-03-14 05:07:19.969 074 13214.76 643.42 57152.36 88888.00 2008-03-14 05:07:20.969 074 13214.50 643.79 57151.87 88888.00 2008-03-14 05:07:21.969 074 13214.76 643.92 57152.36 88888.00 2008-03-14 05:07:22.969 074 13215.02 644.29 57152.48 88888.00 2008-03-14 05:07:23.969 074 13215.28 643.79 57152.85 88888.00 2008-03-14 05:07:24.969 074 13214.50 644.78 57152.48 88888.00 2008-03-14 05:07:25.969 074 13215.28 644.04 57152.72 88888.00 2008-03-14 05:07:26.969 074 13215.67 644.16 57152.60 88888.00 2008-03-14 05:07:27.969 074 13215.15 643.79 57152.85 88888.00 2008-03-14 05:07:28.969 074 13215.28 644.16 57152.60 88888.00 2008-03-14 05:07:29.969 074 13215.79 643.79 57152.60 88888.00 2008-03-14 05:07:30.969 074 13215.54 644.16 57152.48 88888.00 2008-03-14 05:07:31.969 074 13215.54 644.16 57153.58 88888.00 2008-03-14 05:07:32.969 074 13215.54 644.04 57152.97 88888.00 2008-03-14 05:07:33.969 074 13216.31 644.16 57152.97 88888.00 2008-03-14 05:07:34.969 074 13215.54 643.92 57153.70 88888.00 2008-03-14 05:07:35.969 074 13215.79 644.04 57153.21 88888.00 2008-03-14 05:07:36.969 074 13215.79 644.66 57153.34 88888.00 2008-03-14 05:07:37.969 074 13216.31 644.16 57153.09 88888.00 2008-03-14 05:07:38.969 074 13216.18 643.92 57153.58 88888.00 2008-03-14 05:07:39.969 074 13216.05 644.16 57153.34 88888.00 2008-03-14 05:07:40.969 074 13215.79 644.29 57153.70 88888.00 2008-03-14 05:07:41.969 074 13216.58 644.66 57153.46 88888.00 2008-03-14 05:07:42.969 074 13216.18 644.04 57154.19 88888.00 2008-03-14 05:07:43.969 074 13215.67 643.92 57153.58 88888.00 2008-03-14 05:07:44.969 074 13216.05 644.66 57153.95 88888.00 2008-03-14 05:07:45.969 074 13216.45 643.92 57153.46 88888.00 2008-03-14 05:07:46.969 074 13217.22 644.41 57153.58 88888.00 2008-03-14 05:07:47.969 074 13216.58 644.16 57153.70 88888.00 2008-03-14 05:07:48.969 074 13216.18 644.41 57154.19 88888.00 2008-03-14 05:07:49.969 074 13216.58 644.66 57154.19 88888.00 2008-03-14 05:07:50.969 074 13216.83 644.54 57154.31 88888.00 2008-03-14 05:07:51.969 074 13216.96 644.54 57153.58 88888.00 2008-03-14 05:07:52.969 074 13217.09 644.54 57153.95 88888.00 2008-03-14 05:07:53.969 074 13217.48 644.54 57154.68 88888.00 2008-03-14 05:07:54.969 074 13216.96 644.66 57154.07 88888.00 2008-03-14 05:07:55.969 074 13217.87 644.91 57154.56 88888.00 2008-03-14 05:07:56.969 074 13217.22 644.16 57154.68 88888.00 2008-03-14 05:07:57.969 074 13217.35 645.03 57155.05 88888.00 2008-03-14 05:07:58.969 074 13217.09 644.41 57153.95 88888.00 2008-03-14 05:07:59.969 074 13217.61 644.54 57154.07 88888.00 2008-03-14 05:08:00.969 074 13217.87 644.29 57154.56 88888.00 2008-03-14 05:08:01.969 074 13217.48 645.03 57154.93 88888.00 2008-03-14 05:08:02.969 074 13218.00 644.29 57154.68 88888.00 2008-03-14 05:08:03.969 074 13217.74 644.54 57155.17 88888.00 2008-03-14 05:08:04.969 074 13217.61 644.04 57155.29 88888.00 2008-03-14 05:08:05.969 074 13217.87 644.41 57154.93 88888.00 2008-03-14 05:08:06.969 074 13218.52 644.04 57154.93 88888.00 2008-03-14 05:08:07.969 074 13218.13 644.66 57155.17 88888.00 2008-03-14 05:08:08.969 074 13218.39 644.54 57155.05 88888.00 2008-03-14 05:08:09.969 074 13218.39 644.41 57155.66 88888.00 2008-03-14 05:08:10.969 074 13218.39 643.67 57155.41 88888.00 2008-03-14 05:08:11.969 074 13218.39 644.29 57155.54 88888.00 2008-03-14 05:08:12.969 074 13219.17 644.29 57154.93 88888.00 2008-03-14 05:08:13.969 074 13219.56 644.04 57155.17 88888.00 2008-03-14 05:08:14.969 074 13218.65 644.54 57155.41 88888.00 2008-03-14 05:08:15.969 074 13219.04 644.41 57155.17 88888.00 2008-03-14 05:08:16.969 074 13219.43 645.03 57155.54 88888.00 2008-03-14 05:08:17.969 074 13219.43 644.29 57155.54 88888.00 2008-03-14 05:08:18.969 074 13219.43 645.28 57155.90 88888.00 2008-03-14 05:08:19.969 074 13219.43 644.78 57156.15 88888.00 2008-03-14 05:08:20.969 074 13219.82 644.78 57155.54 88888.00 2008-03-14 05:08:21.969 074 13220.08 645.03 57156.27 88888.00 2008-03-14 05:08:22.969 074 13220.73 645.15 57156.15 88888.00 2008-03-14 05:08:23.969 074 13220.34 644.91 57156.39 88888.00 2008-03-14 05:08:24.969 074 13219.69 645.03 57156.52 88888.00 2008-03-14 05:08:25.969 074 13220.60 645.53 57155.78 88888.00 2008-03-14 05:08:26.969 074 13220.86 646.15 57155.78 88888.00 2008-03-14 05:08:27.969 074 13220.73 645.53 57156.39 88888.00 2008-03-14 05:08:28.969 074 13221.12 645.53 57157.12 88888.00 2008-03-14 05:08:29.969 074 13220.60 645.65 57156.76 88888.00 2008-03-14 05:08:30.969 074 13220.86 645.77 57157.00 88888.00 2008-03-14 05:08:31.969 074 13220.86 646.27 57156.88 88888.00 2008-03-14 05:08:32.969 074 13221.77 645.77 57156.88 88888.00 2008-03-14 05:08:33.969 074 13222.03 646.02 57157.25 88888.00 2008-03-14 05:08:34.969 074 13222.29 645.90 57157.61 88888.00 2008-03-14 05:08:35.969 074 13222.03 646.02 57157.61 88888.00 2008-03-14 05:08:36.969 074 13221.77 646.39 57157.49 88888.00 2008-03-14 05:08:37.969 074 13222.16 646.27 57158.10 88888.00 2008-03-14 05:08:38.969 074 13222.29 646.15 57157.61 88888.00 2008-03-14 05:08:39.969 074 13222.42 646.27 57157.49 88888.00 2008-03-14 05:08:40.969 074 13222.68 646.27 57158.47 88888.00 2008-03-14 05:08:41.969 074 13222.81 647.51 57158.23 88888.00 2008-03-14 05:08:42.969 074 13222.42 646.27 57158.23 88888.00 2008-03-14 05:08:43.969 074 13222.55 646.27 57159.32 88888.00 2008-03-14 05:08:44.969 074 13222.68 647.26 57158.59 88888.00 2008-03-14 05:08:45.969 074 13222.68 646.64 57158.47 88888.00 2008-03-14 05:08:46.969 074 13223.46 646.76 57159.82 88888.00 2008-03-14 05:08:47.969 074 13223.72 647.14 57158.71 88888.00 2008-03-14 05:08:48.969 074 13223.59 647.14 57159.32 88888.00 2008-03-14 05:08:49.969 074 13223.98 647.01 57159.82 88888.00 2008-03-14 05:08:50.969 074 13223.72 647.63 57159.45 88888.00 2008-03-14 05:08:51.969 074 13224.24 647.26 57159.32 88888.00 2008-03-14 05:08:52.969 074 13224.89 647.63 57160.18 88888.00 2008-03-14 05:08:53.969 074 13225.15 647.76 57160.06 88888.00 2008-03-14 05:08:54.969 074 13224.89 648.13 57160.06 88888.00 2008-03-14 05:08:55.969 074 13225.15 648.50 57161.16 88888.00 2008-03-14 05:08:56.969 074 13225.54 648.13 57160.67 88888.00 2008-03-14 05:08:57.969 074 13225.02 649.12 57160.55 88888.00 2008-03-14 05:08:58.969 074 13225.54 648.25 57161.04 88888.00 2008-03-14 05:08:59.969 074 13225.28 649.12 57161.53 88888.00 2008-03-14 05:09:00.969 074 13225.02 648.87 57160.43 88888.00 2008-03-14 05:09:01.969 074 13225.80 648.99 57161.77 88888.00 2008-03-14 05:09:02.969 074 13225.28 649.12 57162.02 88888.00 2008-03-14 05:09:03.969 074 13225.80 648.62 57161.53 88888.00 2008-03-14 05:09:04.969 074 13225.93 649.74 57162.02 88888.00 2008-03-14 05:09:05.969 074 13226.58 650.36 57162.50 88888.00 2008-03-14 05:09:06.969 074 13226.19 650.23 57162.14 88888.00 2008-03-14 05:09:07.969 074 13226.84 650.36 57163.48 88888.00 2008-03-14 05:09:08.969 074 13226.84 649.98 57162.99 88888.00 2008-03-14 05:09:09.969 074 13226.58 649.98 57163.24 88888.00 2008-03-14 05:09:10.969 074 13226.71 650.48 57163.24 88888.00 2008-03-14 05:09:11.969 074 13226.84 650.60 57163.73 88888.00 2008-03-14 05:09:13.969 074 13226.45 651.72 57164.09 88888.00 2008-03-14 05:09:14.969 074 13227.75 651.10 57163.61 88888.00 2008-03-14 05:09:15.969 074 13228.14 651.35 57164.71 88888.00 2008-03-14 05:09:16.969 074 13228.27 651.22 57164.34 88888.00 2008-03-14 05:09:17.969 074 13228.92 651.59 57163.97 88888.00 2008-03-14 05:09:18.969 074 13228.53 651.72 57164.21 88888.00 2008-03-14 05:09:19.969 074 13229.05 652.71 57164.71 88888.00 2008-03-14 05:09:20.969 074 13229.44 651.97 57165.20 88888.00 2008-03-14 05:09:21.969 074 13229.31 651.84 57165.56 88888.00 2008-03-14 05:09:22.969 074 13229.05 652.83 57165.07 88888.00 2008-03-14 05:09:23.969 074 13229.83 652.46 57165.68 88888.00 2008-03-14 05:09:24.969 074 13230.22 652.46 57166.05 88888.00 2008-03-14 05:09:25.969 074 13230.48 652.96 57165.44 88888.00 2008-03-14 05:09:26.969 074 13230.09 652.96 57165.80 88888.00 2008-03-14 05:09:27.969 074 13230.35 653.20 57165.56 88888.00 2008-03-14 05:09:28.969 074 13231.13 653.33 57166.42 88888.00 2008-03-14 05:09:29.969 074 13230.48 653.33 57166.91 88888.00 2008-03-14 05:09:30.969 074 13231.39 653.45 57167.52 88888.00 2008-03-14 05:09:31.969 074 13231.52 653.08 57167.64 88888.00 2008-03-14 05:09:32.969 074 13230.74 653.58 57168.13 88888.00 2008-03-14 05:09:33.969 074 13231.52 653.45 57167.27 88888.00 2008-03-14 05:09:34.969 074 13231.65 653.58 57167.76 88888.00 2008-03-14 05:09:35.969 074 13231.65 654.20 57167.76 88888.00 2008-03-14 05:09:36.969 074 13231.78 654.20 57167.76 88888.00 2008-03-14 05:09:37.969 074 13231.91 654.32 57168.74 88888.00 2008-03-14 05:09:38.969 074 13232.17 654.44 57168.62 88888.00 2008-03-14 05:09:39.969 074 13232.82 654.44 57168.62 88888.00 2008-03-14 05:09:40.969 074 13231.65 654.32 57168.50 88888.00 2008-03-14 05:09:41.969 074 13232.30 653.82 57169.72 88888.00 2008-03-14 05:09:42.969 074 13232.69 654.94 57168.98 88888.00 2008-03-14 05:09:43.969 074 13232.69 654.82 57169.23 88888.00 2008-03-14 05:09:44.969 074 13232.04 654.32 57169.47 88888.00 2008-03-14 05:09:45.969 074 13231.91 654.82 57168.98 88888.00 2008-03-14 05:09:46.969 074 13231.52 654.94 57169.96 88888.00 2008-03-14 05:09:47.969 074 13232.30 654.69 57170.57 88888.00 2008-03-14 05:09:48.969 074 13231.78 653.95 57170.82 88888.00 2008-03-14 05:09:49.969 074 13232.43 654.32 57170.33 88888.00 2008-03-14 05:09:50.969 074 13232.43 654.94 57170.21 88888.00 2008-03-14 05:09:51.969 074 13232.30 654.44 57170.33 88888.00 2008-03-14 05:09:52.969 074 13232.04 654.20 57170.57 88888.00 2008-03-14 05:09:53.969 074 13231.39 654.20 57170.09 88888.00 2008-03-14 05:09:54.969 074 13232.04 654.94 57171.06 88888.00 2008-03-14 05:09:55.969 074 13231.39 654.82 57171.19 88888.00 2008-03-14 05:09:56.969 074 13231.52 654.69 57170.82 88888.00 2008-03-14 05:09:57.969 074 13231.78 653.95 57171.06 88888.00 2008-03-14 05:09:58.969 074 13231.65 654.07 57170.70 88888.00 2008-03-14 05:09:59.969 074 13231.65 653.82 57170.70 88888.00 2008-03-14 05:10:00.969 074 13231.91 654.44 57171.31 88888.00 2008-03-14 05:10:01.969 074 13232.04 654.20 57170.82 88888.00 2008-03-14 05:10:02.969 074 13232.17 654.69 57171.06 88888.00 2008-03-14 05:10:03.969 074 13232.43 653.70 57170.82 88888.00 2008-03-14 05:10:04.969 074 13231.13 654.32 57171.19 88888.00 2008-03-14 05:10:05.969 074 13231.65 654.20 57170.94 88888.00 2008-03-14 05:10:06.969 074 13231.91 653.70 57171.43 88888.00 2008-03-14 05:10:07.969 074 13231.26 654.44 57171.68 88888.00 2008-03-14 05:10:08.969 074 13231.13 654.32 57171.31 88888.00 2008-03-14 05:10:09.969 074 13231.65 653.70 57171.43 88888.00 2008-03-14 05:10:10.969 074 13231.00 653.58 57171.19 88888.00 2008-03-14 05:10:11.969 074 13231.52 653.08 57171.43 88888.00 2008-03-14 05:10:12.969 074 13231.39 653.58 57171.80 88888.00 2008-03-14 05:10:13.969 074 13231.13 653.82 57171.43 88888.00 2008-03-14 05:10:14.969 074 13230.61 653.08 57171.06 88888.00 2008-03-14 05:10:15.969 074 13231.13 652.96 57171.55 88888.00 2008-03-14 05:10:16.969 074 13230.74 652.96 57171.31 88888.00 2008-03-14 05:10:17.969 074 13230.61 653.70 57171.31 88888.00 2008-03-14 05:10:18.969 074 13230.87 653.08 57170.94 88888.00 2008-03-14 05:10:19.969 074 13229.83 653.33 57171.68 88888.00 2008-03-14 05:10:20.969 074 13230.61 653.58 57171.43 88888.00 2008-03-14 05:10:21.969 074 13229.70 653.20 57170.70 88888.00 2008-03-14 05:10:22.969 074 13229.57 652.46 57171.43 88888.00 2008-03-14 05:10:23.969 074 13229.57 653.33 57172.04 88888.00 2008-03-14 05:10:24.969 074 13230.22 652.83 57171.31 88888.00 2008-03-14 05:10:25.969 074 13229.05 652.71 57170.82 88888.00 2008-03-14 05:10:26.969 074 13229.70 652.96 57170.94 88888.00 2008-03-14 05:10:27.969 074 13229.57 652.83 57170.94 88888.00 2008-03-14 05:10:28.969 074 13229.31 653.20 57171.31 88888.00 2008-03-14 05:10:29.969 074 13228.53 652.34 57171.19 88888.00 2008-03-14 05:10:30.969 074 13229.05 653.33 57171.68 88888.00 2008-03-14 05:10:31.969 074 13228.79 653.45 57171.43 88888.00 2008-03-14 05:10:32.969 074 13228.66 652.59 57170.70 88888.00 2008-03-14 05:10:33.969 074 13228.01 653.08 57170.70 88888.00 2008-03-14 05:10:34.969 074 13228.92 652.96 57170.70 88888.00 2008-03-14 05:10:35.969 074 13228.40 651.84 57170.70 88888.00 2008-03-14 05:10:36.969 074 13228.01 652.59 57171.06 88888.00 2008-03-14 05:10:37.969 074 13228.27 652.09 57170.94 88888.00 2008-03-14 05:10:38.969 074 13227.75 652.71 57171.06 88888.00 2008-03-14 05:10:39.969 074 13228.14 652.34 57170.57 88888.00 2008-03-14 05:10:40.969 074 13228.27 651.97 57170.33 88888.00 2008-03-14 05:10:41.969 074 13228.40 652.09 57169.72 88888.00 2008-03-14 05:10:42.969 074 13227.36 652.09 57170.57 88888.00 2008-03-14 05:10:43.969 074 13227.49 651.72 57169.84 88888.00 2008-03-14 05:10:44.969 074 13227.36 651.72 57169.47 88888.00 2008-03-14 05:10:45.969 074 13227.62 652.34 57169.23 88888.00 2008-03-14 05:10:46.969 074 13226.97 652.34 57169.11 88888.00 2008-03-14 05:10:47.969 074 13227.10 652.09 57169.96 88888.00 2008-03-14 05:10:48.969 074 13226.19 651.84 57168.86 88888.00 2008-03-14 05:10:49.969 074 13226.84 651.97 57169.47 88888.00 2008-03-14 05:10:50.969 074 13226.84 651.84 57169.72 88888.00 2008-03-14 05:10:51.969 074 13226.58 651.97 57169.11 88888.00 2008-03-14 05:10:52.969 074 13226.19 651.47 57169.11 88888.00 2008-03-14 05:10:53.969 074 13225.67 651.22 57169.11 88888.00 2008-03-14 05:10:54.969 074 13225.67 651.72 57169.11 88888.00 2008-03-14 05:10:55.969 074 13226.32 651.59 57168.86 88888.00 2008-03-14 05:10:56.969 074 13225.80 651.59 57169.11 88888.00 2008-03-14 05:10:57.969 074 13226.06 651.47 57168.98 88888.00 2008-03-14 05:10:58.969 074 13225.41 651.47 57168.01 88888.00 2008-03-14 05:10:59.969 074 13225.28 651.72 57168.74 88888.00 2008-03-14 05:11:00.969 074 13225.41 651.84 57168.50 88888.00 2008-03-14 05:11:01.969 074 13226.06 651.72 57168.62 88888.00 2008-03-14 05:11:02.969 074 13224.76 651.22 57168.74 88888.00 2008-03-14 05:11:03.969 074 13224.76 651.35 57168.38 88888.00 2008-03-14 05:11:04.969 074 13225.15 651.84 57167.88 88888.00 2008-03-14 05:11:05.969 074 13224.11 651.22 57168.38 88888.00 2008-03-14 05:11:06.969 074 13224.89 651.35 57168.01 88888.00 2008-03-14 05:11:07.969 074 13224.76 651.22 57168.38 88888.00 2008-03-14 05:11:08.969 074 13224.89 650.98 57168.01 88888.00 2008-03-14 05:11:09.969 074 13224.76 651.47 57167.76 88888.00 2008-03-14 05:11:10.969 074 13223.59 651.59 57168.01 88888.00 2008-03-14 05:11:11.969 074 13224.11 651.47 57167.88 88888.00 2008-03-14 05:11:12.969 074 13223.59 651.35 57167.88 88888.00 2008-03-14 05:11:13.969 074 13224.11 651.47 57168.25 88888.00 2008-03-14 05:11:14.969 074 13223.33 651.10 57167.39 88888.00 2008-03-14 05:11:15.969 074 13223.33 650.36 57167.39 88888.00 2008-03-14 05:11:16.969 074 13224.37 651.72 57166.91 88888.00 2008-03-14 05:11:17.969 074 13223.59 651.10 57167.64 88888.00 2008-03-14 05:11:18.969 074 13224.11 650.85 57167.03 88888.00 2008-03-14 05:11:19.969 074 13224.11 651.84 57166.91 88888.00 2008-03-14 05:11:20.969 074 13224.50 650.98 57167.03 88888.00 2008-03-14 05:11:21.969 074 13223.46 651.10 57166.91 88888.00 2008-03-14 05:11:22.969 074 13223.72 650.23 57166.42 88888.00 2008-03-14 05:11:23.969 074 13223.72 651.10 57166.91 88888.00 2008-03-14 05:11:24.969 074 13223.98 650.36 57167.15 88888.00 2008-03-14 05:11:25.969 074 13222.94 650.73 57166.79 88888.00 2008-03-14 05:11:26.969 074 13223.72 650.23 57167.03 88888.00 2008-03-14 05:11:27.969 074 13223.85 650.60 57166.66 88888.00 2008-03-14 05:11:28.969 074 13224.37 650.23 57165.80 88888.00 2008-03-14 05:11:29.969 074 13223.46 649.86 57166.66 88888.00 2008-03-14 05:11:30.969 074 13223.33 650.48 57166.42 88888.00 2008-03-14 05:11:31.969 074 13223.72 650.48 57165.68 88888.00 2008-03-14 05:11:32.969 074 13223.85 650.36 57166.30 88888.00 2008-03-14 05:11:33.969 074 13222.94 650.23 57166.30 88888.00 2008-03-14 05:11:34.969 074 13223.46 650.48 57166.54 88888.00 2008-03-14 05:11:35.969 074 13223.72 650.48 57166.79 88888.00 2008-03-14 05:11:36.969 074 13223.33 650.11 57166.66 88888.00 2008-03-14 05:11:37.969 074 13223.98 650.36 57166.42 88888.00 2008-03-14 05:11:38.969 074 13223.33 650.48 57166.79 88888.00 2008-03-14 05:11:39.969 074 13223.20 649.74 57166.17 88888.00 2008-03-14 05:11:40.969 074 13223.07 649.86 57165.44 88888.00 2008-03-14 05:11:41.969 074 13222.81 650.36 57166.42 88888.00 2008-03-14 05:11:42.969 074 13223.07 649.86 57166.30 88888.00 2008-03-14 05:11:43.969 074 13224.11 649.74 57165.68 88888.00 2008-03-14 05:11:44.969 074 13222.68 650.11 57166.17 88888.00 2008-03-14 05:11:45.969 074 13222.94 650.36 57166.30 88888.00 2008-03-14 05:11:46.969 074 13223.07 649.86 57165.80 88888.00 2008-03-14 05:11:47.969 074 13223.46 649.98 57165.68 88888.00 2008-03-14 05:11:48.969 074 13222.29 650.36 57166.17 88888.00 2008-03-14 05:11:49.969 074 13222.81 649.98 57165.56 88888.00 2008-03-14 05:11:50.969 074 13223.07 650.11 57164.95 88888.00 2008-03-14 05:11:51.969 074 13223.33 649.61 57165.80 88888.00 2008-03-14 05:11:52.969 074 13223.20 649.49 57165.80 88888.00 2008-03-14 05:11:53.969 074 13222.42 649.74 57165.07 88888.00 2008-03-14 05:11:54.969 074 13222.81 650.48 57164.95 88888.00 2008-03-14 05:11:55.969 074 13221.77 649.61 57164.46 88888.00 2008-03-14 05:11:56.969 074 13222.55 649.98 57165.07 88888.00 2008-03-14 05:11:57.969 074 13222.29 649.49 57165.44 88888.00 2008-03-14 05:11:58.969 074 13221.51 650.11 57164.71 88888.00 2008-03-14 05:11:59.969 074 13222.68 649.98 57165.20 88888.00 2008-03-14 05:12:00.969 074 13223.07 650.11 57165.32 88888.00 2008-03-14 05:12:01.969 074 13223.07 650.23 57165.07 88888.00 2008-03-14 05:12:02.969 074 13222.68 650.36 57165.07 88888.00 2008-03-14 05:12:03.969 074 13222.94 649.24 57165.20 88888.00 2008-03-14 05:12:04.969 074 13222.94 649.98 57164.58 88888.00 2008-03-14 05:12:05.969 074 13222.55 649.37 57164.95 88888.00 2008-03-14 05:12:06.969 074 13222.29 649.98 57163.73 88888.00 2008-03-14 05:12:07.969 074 13222.81 649.74 57165.07 88888.00 2008-03-14 05:12:08.969 074 13222.81 649.74 57164.58 88888.00 2008-03-14 05:12:09.969 074 13222.55 649.86 57164.34 88888.00 2008-03-14 05:12:10.969 074 13222.94 649.49 57164.95 88888.00 2008-03-14 05:12:11.969 074 13223.07 648.87 57163.97 88888.00 2008-03-14 05:12:12.969 074 13222.16 648.75 57164.34 88888.00 2008-03-14 05:12:13.969 074 13222.94 649.37 57164.21 88888.00 2008-03-14 05:12:14.969 074 13222.94 648.25 57164.34 88888.00 2008-03-14 05:12:15.969 074 13222.68 648.87 57163.97 88888.00 2008-03-14 05:12:16.969 074 13222.94 648.62 57164.09 88888.00 2008-03-14 05:12:17.969 074 13223.46 648.50 57163.36 88888.00 2008-03-14 05:12:18.969 074 13222.16 648.25 57163.85 88888.00 2008-03-14 05:12:19.969 074 13223.07 648.62 57163.61 88888.00 2008-03-14 05:12:20.969 074 13222.68 647.76 57164.09 88888.00 2008-03-14 05:12:21.969 074 13222.16 648.37 57163.36 88888.00 2008-03-14 05:12:22.969 074 13222.29 648.50 57163.73 88888.00 2008-03-14 05:12:23.969 074 13222.29 648.13 57163.73 88888.00 2008-03-14 05:12:24.969 074 13222.42 648.13 57163.24 88888.00 2008-03-14 05:12:25.969 074 13222.94 648.75 57163.48 88888.00 2008-03-14 05:12:26.969 074 13222.68 648.00 57164.09 88888.00 2008-03-14 05:12:27.969 074 13222.81 648.25 57163.61 88888.00 2008-03-14 05:12:28.969 074 13221.90 648.37 57163.97 88888.00 2008-03-14 05:12:29.969 074 13221.77 648.37 57164.09 88888.00 2008-03-14 05:12:30.969 074 13222.03 648.25 57163.73 88888.00 2008-03-14 05:12:31.969 074 13222.29 648.75 57163.24 88888.00 2008-03-14 05:12:32.969 074 13221.38 648.37 57163.48 88888.00 2008-03-14 05:12:33.969 074 13222.03 647.76 57163.61 88888.00 2008-03-14 05:12:34.969 074 13221.64 648.37 57163.12 88888.00 2008-03-14 05:12:35.969 074 13221.51 648.50 57163.24 88888.00 2008-03-14 05:12:36.969 074 13221.12 648.25 57163.12 88888.00 2008-03-14 05:12:37.969 074 13220.99 648.00 57162.75 88888.00 2008-03-14 05:12:38.969 074 13221.38 648.25 57162.99 88888.00 2008-03-14 05:12:39.969 074 13221.51 648.87 57162.87 88888.00 2008-03-14 05:12:40.969 074 13221.38 647.76 57163.36 88888.00 2008-03-14 05:12:41.969 074 13221.51 648.37 57162.99 88888.00 2008-03-14 05:12:42.969 074 13220.73 648.13 57162.26 88888.00 2008-03-14 05:12:43.969 074 13220.73 648.00 57162.87 88888.00 2008-03-14 05:12:44.969 074 13220.99 647.88 57162.38 88888.00 2008-03-14 05:12:45.969 074 13221.12 647.88 57162.14 88888.00 2008-03-14 05:12:46.969 074 13221.25 648.00 57162.75 88888.00 2008-03-14 05:12:47.969 074 13220.60 647.51 57162.50 88888.00 2008-03-14 05:12:48.969 074 13220.99 648.37 57162.75 88888.00 2008-03-14 05:12:49.969 074 13221.25 647.88 57161.77 88888.00 2008-03-14 05:12:50.969 074 13220.73 647.88 57162.38 88888.00 2008-03-14 05:12:51.969 074 13221.12 647.38 57161.16 88888.00 2008-03-14 05:12:52.969 074 13220.21 647.26 57162.02 88888.00 2008-03-14 05:12:53.969 074 13220.86 647.76 57161.65 88888.00 2008-03-14 05:12:54.969 074 13220.47 647.38 57161.41 88888.00 2008-03-14 05:12:55.969 074 13220.21 647.14 57162.02 88888.00 2008-03-14 05:12:56.969 074 13219.43 646.89 57161.16 88888.00 2008-03-14 05:12:57.969 074 13220.34 647.26 57161.16 88888.00 2008-03-14 05:12:58.969 074 13220.21 647.63 57161.41 88888.00 2008-03-14 05:12:59.969 074 13219.69 647.38 57161.04 88888.00 2008-03-14 05:13:00.969 074 13220.21 646.89 57161.41 88888.00 2008-03-14 05:13:01.969 074 13219.17 646.02 57161.04 88888.00 2008-03-14 05:13:02.969 074 13219.56 647.01 57161.53 88888.00 2008-03-14 05:13:03.969 074 13218.78 646.76 57160.79 88888.00 2008-03-14 05:13:04.969 074 13219.30 646.89 57160.55 88888.00 2008-03-14 05:13:05.969 074 13219.30 646.64 57160.67 88888.00 2008-03-14 05:13:06.969 074 13219.17 646.89 57160.55 88888.00 2008-03-14 05:13:07.969 074 13218.52 646.52 57160.18 88888.00 2008-03-14 05:13:08.969 074 13218.78 646.39 57160.79 88888.00 2008-03-14 05:13:09.969 074 13217.74 646.39 57160.43 88888.00 2008-03-14 05:13:10.969 074 13218.00 646.64 57159.82 88888.00 2008-03-14 05:13:11.969 074 13217.74 646.15 57159.69 88888.00 2008-03-14 05:13:12.969 074 13218.00 646.52 57159.32 88888.00 2008-03-14 05:13:13.969 074 13217.61 646.27 57159.57 88888.00 2008-03-14 05:13:14.969 074 13217.87 646.27 57159.82 88888.00 2008-03-14 05:13:15.969 074 13217.61 646.76 57159.32 88888.00 2008-03-14 05:13:16.969 074 13217.09 645.77 57159.08 88888.00 2008-03-14 05:13:17.969 074 13217.48 645.65 57159.08 88888.00 2008-03-14 05:13:18.969 074 13217.09 645.03 57158.71 88888.00 2008-03-14 05:13:19.969 074 13217.09 645.53 57159.08 88888.00 2008-03-14 05:13:20.969 074 13217.22 645.53 57158.10 88888.00 2008-03-14 05:13:21.969 074 13216.96 645.65 57157.98 88888.00 2008-03-14 05:13:22.969 074 13216.96 645.65 57158.47 88888.00 2008-03-14 05:13:23.969 074 13216.96 645.28 57157.61 88888.00 2008-03-14 05:13:24.969 074 13216.58 645.65 57157.61 88888.00 2008-03-14 05:13:25.969 074 13216.83 645.03 57157.61 88888.00 2008-03-14 05:13:26.969 074 13215.79 645.28 57157.37 88888.00 2008-03-14 05:13:27.969 074 13216.18 645.40 57157.98 88888.00 2008-03-14 05:13:28.969 074 13215.92 644.66 57157.37 88888.00 2008-03-14 05:13:29.969 074 13215.92 644.78 57156.64 88888.00 2008-03-14 05:13:30.969 074 13215.28 644.78 57157.12 88888.00 2008-03-14 05:13:31.969 074 13215.79 644.54 57156.76 88888.00 2008-03-14 05:13:32.969 074 13215.41 644.66 57156.27 88888.00 2008-03-14 05:13:33.969 074 13215.15 644.91 57156.27 88888.00 2008-03-14 05:13:34.969 074 13215.28 644.29 57155.78 88888.00 2008-03-14 05:13:35.969 074 13214.89 644.91 57155.90 88888.00 2008-03-14 05:13:36.969 074 13214.50 644.16 57155.29 88888.00 2008-03-14 05:13:37.969 074 13214.50 644.04 57155.54 88888.00 2008-03-14 05:13:38.969 074 13214.89 644.66 57155.05 88888.00 2008-03-14 05:13:39.969 074 13214.37 644.66 57154.80 88888.00 2008-03-14 05:13:40.969 074 13214.24 644.91 57155.05 88888.00 2008-03-14 05:13:41.969 074 13213.59 643.92 57154.07 88888.00 2008-03-14 05:13:42.969 074 13214.37 644.54 57153.70 88888.00 2008-03-14 05:13:43.969 074 13214.37 644.29 57153.46 88888.00 2008-03-14 05:13:44.969 074 13213.72 645.53 57153.46 88888.00 2008-03-14 05:13:45.969 074 13213.59 644.66 57152.97 88888.00 2008-03-14 05:13:46.969 074 13213.59 645.28 57152.85 88888.00 2008-03-14 05:13:47.969 074 13213.72 645.40 57153.70 88888.00 2008-03-14 05:13:48.969 074 13213.59 645.28 57152.72 88888.00 2008-03-14 05:13:49.969 074 13213.33 645.40 57152.60 88888.00 2008-03-14 05:13:50.969 074 13214.50 645.15 57152.72 88888.00 2008-03-14 05:13:51.969 074 13214.63 645.77 57152.48 88888.00 2008-03-14 05:13:52.969 074 13213.98 646.02 57152.60 88888.00 2008-03-14 05:13:53.969 074 13213.85 645.40 57151.87 88888.00 2008-03-14 05:13:54.969 074 13214.11 644.91 57151.50 88888.00 2008-03-14 05:13:55.969 074 13214.37 646.27 57151.99 88888.00 2008-03-14 05:13:56.969 074 13214.11 646.27 57151.62 88888.00 2008-03-14 05:13:57.969 074 13213.98 645.77 57151.26 88888.00 2008-03-14 05:13:58.969 074 13214.11 645.65 57150.77 88888.00 2008-03-14 05:13:59.969 074 13214.63 646.39 57151.26 88888.00 2008-03-14 05:14:00.969 074 13215.02 646.39 57150.77 88888.00 2008-03-14 05:14:01.969 074 13215.15 646.02 57151.38 88888.00 2008-03-14 05:14:02.969 074 13215.02 645.65 57151.26 88888.00 2008-03-14 05:14:03.969 074 13215.54 645.40 57151.01 88888.00 2008-03-14 05:14:04.969 074 13216.05 645.28 57150.40 88888.00 2008-03-14 05:14:05.969 074 13215.41 645.65 57150.64 88888.00 2008-03-14 05:14:06.969 074 13215.54 646.02 57150.16 88888.00 2008-03-14 05:14:07.969 074 13215.02 645.28 57150.64 88888.00 2008-03-14 05:14:08.969 074 13215.41 645.15 57150.28 88888.00 2008-03-14 05:14:09.969 074 13214.37 645.03 57151.62 88888.00 2008-03-14 05:14:10.969 074 13216.05 645.28 57150.40 88888.00 2008-03-14 05:14:11.969 074 13214.89 644.66 57150.77 88888.00 2008-03-14 05:14:12.969 074 13214.89 645.28 57150.04 88888.00 2008-03-14 05:14:13.969 074 13215.54 645.28 57150.89 88888.00 2008-03-14 05:14:14.969 074 13215.54 644.16 57150.16 88888.00 2008-03-14 05:14:15.969 074 13214.50 644.16 57151.01 88888.00 2008-03-14 05:14:16.969 074 13214.63 644.66 57150.52 88888.00 2008-03-14 05:14:17.969 074 13214.76 645.28 57150.77 88888.00 2008-03-14 05:14:18.969 074 13215.28 644.41 57150.52 88888.00 2008-03-14 05:14:19.969 074 13215.28 644.41 57151.50 88888.00 2008-03-14 05:14:20.969 074 13215.28 644.16 57150.77 88888.00 2008-03-14 05:14:21.969 074 13214.76 644.04 57150.64 88888.00 2008-03-14 05:14:22.969 074 13215.92 644.29 57151.13 88888.00 2008-03-14 05:14:23.969 074 13215.02 644.41 57150.52 88888.00 2008-03-14 05:14:24.969 074 13214.76 644.66 57150.89 88888.00 2008-03-14 05:14:25.969 074 13215.54 643.79 57151.62 88888.00 2008-03-14 05:14:26.969 074 13214.89 643.92 57150.40 88888.00 2008-03-14 05:14:27.969 074 13215.15 644.16 57151.13 88888.00 2008-03-14 05:14:28.969 074 13214.76 644.91 57150.89 88888.00 2008-03-14 05:14:29.969 074 13215.15 644.29 57150.77 88888.00 2008-03-14 05:14:30.969 074 13215.28 644.66 57151.38 88888.00 2008-03-14 05:14:31.969 074 13214.63 644.54 57151.01 88888.00 2008-03-14 05:14:32.969 074 13215.15 644.66 57151.62 88888.00 2008-03-14 05:14:33.969 074 13214.63 645.40 57151.26 88888.00 2008-03-14 05:14:34.969 074 13215.02 644.91 57151.75 88888.00 2008-03-14 05:14:35.969 074 13214.24 645.77 57151.26 88888.00 2008-03-14 05:14:36.969 074 13214.89 645.28 57151.38 88888.00 2008-03-14 05:14:37.969 074 13214.63 646.15 57152.23 88888.00 2008-03-14 05:14:38.969 074 13214.50 645.77 57151.87 88888.00 2008-03-14 05:14:39.969 074 13213.98 645.40 57152.36 88888.00 2008-03-14 05:14:40.969 074 13214.37 646.02 57151.62 88888.00 2008-03-14 05:14:41.969 074 13214.50 646.89 57151.62 88888.00 2008-03-14 05:14:42.969 074 13212.68 646.64 57151.38 88888.00 2008-03-14 05:14:43.969 074 13212.94 647.14 57152.11 88888.00 2008-03-14 05:14:44.969 074 13213.33 646.52 57151.87 88888.00 2008-03-14 05:14:45.969 074 13213.20 647.01 57151.99 88888.00 2008-03-14 05:14:46.969 074 13212.81 648.00 57151.99 88888.00 2008-03-14 05:14:47.969 074 13212.42 646.52 57152.11 88888.00 2008-03-14 05:14:48.969 074 13212.29 647.51 57152.48 88888.00 2008-03-14 05:14:49.969 074 13212.29 647.14 57151.62 88888.00 2008-03-14 05:14:50.969 074 13212.16 647.01 57151.62 88888.00 2008-03-14 05:14:51.969 074 13211.38 647.76 57151.87 88888.00 2008-03-14 05:14:52.969 074 13211.90 647.63 57150.77 88888.00 2008-03-14 05:14:53.969 074 13211.25 647.76 57151.38 88888.00 2008-03-14 05:14:54.969 074 13211.12 648.00 57150.77 88888.00 2008-03-14 05:14:55.969 074 13210.99 647.63 57151.50 88888.00 2008-03-14 05:14:56.969 074 13211.12 648.75 57150.77 88888.00 2008-03-14 05:14:57.969 074 13210.47 647.76 57151.13 88888.00 2008-03-14 05:14:58.969 074 13211.38 647.38 57150.89 88888.00 2008-03-14 05:14:59.969 074 13210.34 649.12 57151.01 88888.00 2008-03-14 05:15:00.969 074 13211.12 648.50 57150.52 88888.00 2008-03-14 05:15:01.969 074 13209.69 648.37 57150.64 88888.00 2008-03-14 05:15:02.969 074 13210.21 649.12 57150.64 88888.00 2008-03-14 05:15:03.969 074 13210.47 648.75 57150.52 88888.00 2008-03-14 05:15:04.969 074 13210.08 649.12 57150.52 88888.00 2008-03-14 05:15:05.969 074 13209.95 649.61 57150.16 88888.00 2008-03-14 05:15:06.969 074 13209.82 649.49 57149.54 88888.00 2008-03-14 05:15:07.969 074 13209.56 649.74 57149.67 88888.00 2008-03-14 05:15:08.969 074 13209.82 649.98 57149.05 88888.00 2008-03-14 05:15:09.969 074 13209.69 650.23 57148.93 88888.00 2008-03-14 05:15:10.969 074 13209.43 650.23 57149.05 88888.00 2008-03-14 05:15:11.969 074 13209.95 649.98 57148.81 88888.00 2008-03-14 05:15:12.969 074 13209.30 650.60 57149.30 88888.00 2008-03-14 05:15:13.969 074 13209.69 650.48 57149.18 88888.00 2008-03-14 05:15:14.969 074 13209.17 651.10 57149.05 88888.00 2008-03-14 05:15:15.969 074 13209.69 650.48 57148.45 88888.00 2008-03-14 05:15:16.969 074 13209.04 650.48 57148.69 88888.00 2008-03-14 05:15:17.969 074 13209.04 650.73 57147.83 88888.00 2008-03-14 05:15:18.969 074 13209.56 651.59 57148.32 88888.00 2008-03-14 05:15:19.969 074 13210.08 651.10 57147.46 88888.00 2008-03-14 05:15:20.969 074 13209.82 650.73 57148.08 88888.00 2008-03-14 05:15:21.969 074 13210.60 650.60 57148.57 88888.00 2008-03-14 05:15:22.969 074 13210.08 651.47 57148.08 88888.00 2008-03-14 05:15:23.969 074 13210.99 650.73 57147.71 88888.00 2008-03-14 05:15:24.969 074 13211.38 650.98 57148.20 88888.00 2008-03-14 05:15:25.969 074 13210.99 650.73 57147.96 88888.00 2008-03-14 05:15:26.969 074 13211.90 649.98 57147.34 88888.00 2008-03-14 05:15:27.969 074 13211.90 650.36 57147.10 88888.00 2008-03-14 05:15:28.969 074 13212.29 649.74 57147.71 88888.00 2008-03-14 05:15:29.969 074 13212.42 649.86 57146.86 88888.00 2008-03-14 05:15:30.969 074 13212.94 649.86 57147.34 88888.00 2008-03-14 05:15:31.969 074 13212.42 649.61 57146.98 88888.00 2008-03-14 05:15:32.969 074 13213.07 649.12 57146.98 88888.00 2008-03-14 05:15:33.969 074 13213.85 648.99 57147.22 88888.00 2008-03-14 05:15:34.969 074 13213.98 648.13 57147.10 88888.00 2008-03-14 05:15:35.969 074 13213.72 648.25 57146.73 88888.00 2008-03-14 05:15:36.969 074 13214.63 648.37 57146.86 88888.00 2008-03-14 05:15:37.969 074 13213.85 648.25 57146.86 88888.00 2008-03-14 05:15:38.969 074 13214.11 648.00 57146.61 88888.00 2008-03-14 05:15:39.969 074 13214.24 647.88 57147.34 88888.00 2008-03-14 05:15:40.969 074 13214.63 646.76 57146.24 88888.00 2008-03-14 05:15:41.969 074 13214.11 648.13 57147.10 88888.00 2008-03-14 05:15:42.969 074 13214.63 647.14 57147.59 88888.00 2008-03-14 05:15:43.969 074 13214.37 647.01 57147.34 88888.00 2008-03-14 05:15:44.969 074 13215.67 647.14 57147.10 88888.00 2008-03-14 05:15:45.969 074 13214.76 646.52 57147.46 88888.00 2008-03-14 05:15:46.969 074 13214.89 646.52 57146.98 88888.00 2008-03-14 05:15:47.969 074 13214.63 646.52 57146.98 88888.00 2008-03-14 05:15:48.969 074 13214.63 646.64 57147.10 88888.00 2008-03-14 05:15:49.969 074 13214.76 646.27 57148.20 88888.00 2008-03-14 05:15:50.969 074 13214.37 646.52 57147.46 88888.00 2008-03-14 05:15:51.969 074 13214.63 646.64 57147.71 88888.00 2008-03-14 05:15:52.969 074 13214.89 646.15 57147.22 88888.00 2008-03-14 05:15:53.969 074 13215.28 646.39 57147.71 88888.00 2008-03-14 05:15:54.969 074 13214.76 646.15 57147.96 88888.00 2008-03-14 05:15:55.969 074 13214.76 646.39 57147.22 88888.00 2008-03-14 05:15:56.969 074 13213.98 646.76 57147.83 88888.00 2008-03-14 05:15:57.969 074 13214.63 646.89 57147.96 88888.00 2008-03-14 05:15:58.969 074 13214.24 646.64 57147.96 88888.00 2008-03-14 05:15:59.969 074 13214.24 646.27 57148.57 88888.00 2008-03-14 05:16:00.969 074 13214.63 647.01 57148.08 88888.00 2008-03-14 05:16:01.969 074 13214.63 646.27 57148.20 88888.00 2008-03-14 05:16:02.969 074 13214.37 645.77 57147.83 88888.00 2008-03-14 05:16:03.969 074 13213.72 645.77 57148.32 88888.00 2008-03-14 05:16:04.969 074 13213.59 646.64 57148.93 88888.00 2008-03-14 05:16:05.969 074 13214.24 646.27 57148.32 88888.00 2008-03-14 05:16:06.969 074 13214.24 646.39 57149.18 88888.00 2008-03-14 05:16:07.969 074 13213.46 646.15 57148.32 88888.00 2008-03-14 05:16:08.969 074 13213.72 646.27 57148.32 88888.00 2008-03-14 05:16:09.969 074 13213.33 646.02 57147.96 88888.00 2008-03-14 05:16:10.969 074 13213.59 646.76 57148.32 88888.00 2008-03-14 05:16:11.969 074 13213.33 645.90 57149.30 88888.00 2008-03-14 05:16:12.969 074 13213.20 647.14 57148.93 88888.00 2008-03-14 05:16:13.969 074 13212.81 646.39 57148.45 88888.00 2008-03-14 05:16:14.969 074 13212.42 646.27 57148.81 88888.00 2008-03-14 05:16:15.969 074 13212.55 646.76 57148.20 88888.00 2008-03-14 05:16:16.969 074 13212.68 647.76 57148.69 88888.00 2008-03-14 05:16:17.968 074 13212.68 647.63 57148.45 88888.00 2008-03-14 05:16:18.968 074 13212.68 647.26 57149.30 88888.00 2008-03-14 05:16:19.968 074 13211.77 646.39 57148.93 88888.00 2008-03-14 05:16:20.968 074 13211.90 646.64 57148.93 88888.00 2008-03-14 05:16:21.968 074 13212.03 647.38 57148.57 88888.00 2008-03-14 05:16:22.968 074 13212.42 646.89 57148.93 88888.00 2008-03-14 05:16:23.968 074 13212.16 648.00 57149.42 88888.00 2008-03-14 05:16:24.968 074 13212.03 648.13 57149.05 88888.00 2008-03-14 05:16:25.968 074 13211.38 648.00 57148.45 88888.00 2008-03-14 05:16:26.968 074 13211.90 647.76 57148.69 88888.00 2008-03-14 05:16:27.968 074 13210.86 647.76 57148.69 88888.00 2008-03-14 05:16:28.968 074 13211.12 647.14 57148.69 88888.00 2008-03-14 05:16:29.968 074 13211.38 648.13 57149.30 88888.00 2008-03-14 05:16:30.968 074 13211.77 648.75 57148.93 88888.00 2008-03-14 05:16:31.968 074 13211.25 648.37 57149.05 88888.00 2008-03-14 05:16:32.968 074 13211.38 648.50 57149.05 88888.00 2008-03-14 05:16:33.968 074 13211.64 648.50 57148.69 88888.00 2008-03-14 05:16:34.968 074 13211.64 648.50 57148.93 88888.00 2008-03-14 05:16:35.968 074 13211.25 648.37 57148.93 88888.00 2008-03-14 05:16:36.968 074 13211.77 649.24 57148.81 88888.00 2008-03-14 05:16:37.968 074 13211.25 648.37 57149.05 88888.00 2008-03-14 05:16:38.968 074 13211.12 648.37 57148.69 88888.00 2008-03-14 05:16:39.968 074 13211.25 648.37 57148.81 88888.00 2008-03-14 05:16:40.968 074 13211.25 648.87 57149.30 88888.00 2008-03-14 05:16:41.968 074 13211.64 649.24 57148.57 88888.00 2008-03-14 05:16:42.968 074 13211.38 648.75 57148.93 88888.00 2008-03-14 05:16:43.968 074 13210.86 648.87 57148.57 88888.00 2008-03-14 05:16:44.968 074 13211.38 649.24 57148.45 88888.00 2008-03-14 05:16:45.968 074 13211.64 649.49 57148.57 88888.00 2008-03-14 05:16:46.968 074 13211.51 649.12 57149.30 88888.00 2008-03-14 05:16:47.968 074 13211.90 649.37 57148.81 88888.00 2008-03-14 05:16:48.968 074 13212.42 649.12 57149.05 88888.00 2008-03-14 05:16:49.968 074 13212.03 649.61 57148.69 88888.00 2008-03-14 05:16:50.968 074 13212.29 649.49 57148.45 88888.00 2008-03-14 05:16:51.968 074 13212.81 649.49 57149.30 88888.00 2008-03-14 05:16:52.968 074 13212.03 649.61 57149.91 88888.00 2008-03-14 05:16:53.968 074 13212.81 649.86 57149.05 88888.00 2008-03-14 05:16:54.968 074 13212.68 650.11 57149.05 88888.00 2008-03-14 05:16:55.968 074 13213.07 650.11 57148.93 88888.00 2008-03-14 05:16:56.968 074 13212.68 649.86 57149.18 88888.00 2008-03-14 05:16:57.968 074 13213.33 649.61 57149.67 88888.00 2008-03-14 05:16:58.968 074 13213.33 649.12 57149.18 88888.00 2008-03-14 05:16:59.968 074 13213.59 649.74 57149.54 88888.00 2008-03-14 05:17:00.968 074 13213.33 649.12 57149.18 88888.00 2008-03-14 05:17:01.968 074 13214.24 649.74 57149.42 88888.00 2008-03-14 05:17:02.968 074 13213.33 649.61 57148.93 88888.00 2008-03-14 05:17:03.968 074 13213.07 649.37 57149.67 88888.00 2008-03-14 05:17:04.968 074 13214.24 649.49 57149.42 88888.00 2008-03-14 05:17:05.968 074 13213.59 649.61 57149.42 88888.00 2008-03-14 05:17:06.968 074 13213.85 649.37 57149.42 88888.00 2008-03-14 05:17:07.968 074 13213.98 650.11 57149.30 88888.00 2008-03-14 05:17:08.968 074 13214.50 649.24 57149.30 88888.00 2008-03-14 05:17:09.968 074 13214.37 649.37 57149.54 88888.00 2008-03-14 05:17:10.968 074 13214.50 649.37 57149.30 88888.00 2008-03-14 05:17:11.968 074 13214.63 649.37 57150.40 88888.00 2008-03-14 05:17:12.968 074 13214.63 648.99 57149.42 88888.00 2008-03-14 05:17:13.968 074 13213.98 649.12 57148.93 88888.00 2008-03-14 05:17:14.968 074 13215.02 649.49 57149.54 88888.00 2008-03-14 05:17:15.968 074 13214.89 649.49 57149.67 88888.00 2008-03-14 05:17:16.968 074 13214.11 649.24 57149.18 88888.00 2008-03-14 05:17:17.968 074 13215.67 649.61 57150.04 88888.00 2008-03-14 05:17:18.968 074 13215.67 649.86 57149.79 88888.00 2008-03-14 05:17:19.968 074 13215.41 649.74 57150.28 88888.00 2008-03-14 05:17:20.968 074 13215.79 648.87 57149.67 88888.00 2008-03-14 05:17:21.968 074 13215.41 649.98 57149.67 88888.00 2008-03-14 05:17:22.968 074 13215.67 649.24 57150.52 88888.00 2008-03-14 05:17:23.968 074 13215.79 649.12 57150.04 88888.00 2008-03-14 05:17:24.968 074 13215.79 649.12 57149.91 88888.00 2008-03-14 05:17:25.968 074 13216.18 649.37 57149.42 88888.00 2008-03-14 05:17:26.968 074 13215.92 649.12 57149.67 88888.00 2008-03-14 05:17:27.968 074 13216.45 649.12 57148.81 88888.00 2008-03-14 05:17:28.968 074 13215.92 648.87 57149.79 88888.00 2008-03-14 05:17:29.968 074 13215.92 649.12 57149.42 88888.00 2008-03-14 05:17:30.968 074 13215.41 648.87 57149.54 88888.00 2008-03-14 05:17:31.968 074 13216.18 648.75 57150.16 88888.00 2008-03-14 05:17:32.968 074 13215.92 648.99 57149.30 88888.00 2008-03-14 05:17:33.968 074 13215.67 648.99 57149.67 88888.00 2008-03-14 05:17:34.968 074 13216.18 649.49 57149.42 88888.00 2008-03-14 05:17:35.968 074 13216.18 649.49 57149.30 88888.00 2008-03-14 05:17:36.968 074 13216.45 649.61 57149.91 88888.00 2008-03-14 05:17:37.968 074 13216.58 650.11 57150.04 88888.00 2008-03-14 05:17:38.968 074 13216.45 649.24 57149.30 88888.00 2008-03-14 05:17:39.968 074 13216.31 649.12 57149.30 88888.00 2008-03-14 05:17:40.968 074 13216.31 649.49 57149.67 88888.00 2008-03-14 05:17:41.968 074 13216.45 649.61 57149.54 88888.00 2008-03-14 05:17:42.968 074 13216.45 649.61 57149.79 88888.00 2008-03-14 05:17:43.968 074 13216.31 649.37 57149.54 88888.00 2008-03-14 05:17:44.968 074 13215.79 649.49 57149.54 88888.00 2008-03-14 05:17:45.968 074 13216.45 649.49 57149.79 88888.00 2008-03-14 05:17:46.968 074 13216.58 649.37 57149.42 88888.00 2008-03-14 05:17:47.968 074 13216.31 649.12 57150.04 88888.00 2008-03-14 05:17:48.968 074 13216.18 649.61 57149.91 88888.00 2008-03-14 05:17:49.968 074 13217.09 649.37 57149.05 88888.00 2008-03-14 05:17:50.968 074 13216.05 649.37 57149.18 88888.00 2008-03-14 05:17:51.968 074 13216.71 649.61 57149.91 88888.00 2008-03-14 05:17:52.968 074 13216.58 649.37 57149.67 88888.00 2008-03-14 05:17:53.968 074 13217.22 648.75 57149.05 88888.00 2008-03-14 05:17:54.968 074 13216.96 649.24 57150.40 88888.00 2008-03-14 05:17:55.968 074 13217.22 648.75 57149.54 88888.00 2008-03-14 05:17:56.968 074 13217.09 648.75 57149.67 88888.00 2008-03-14 05:17:57.968 074 13217.61 649.37 57149.67 88888.00 2008-03-14 05:17:58.968 074 13217.22 649.12 57150.04 88888.00 2008-03-14 05:17:59.968 074 13216.71 649.49 57149.05 88888.00 2008-03-14 05:18:00.968 074 13216.83 649.61 57149.30 88888.00 2008-03-14 05:18:01.968 074 13217.48 649.12 57149.42 88888.00 2008-03-14 05:18:02.968 074 13216.71 649.37 57149.79 88888.00 2008-03-14 05:18:03.968 074 13217.48 648.50 57149.30 88888.00 2008-03-14 05:18:04.968 074 13217.61 649.12 57149.30 88888.00 2008-03-14 05:18:05.968 074 13216.96 648.37 57149.42 88888.00 2008-03-14 05:18:06.968 074 13216.83 648.99 57149.67 88888.00 2008-03-14 05:18:07.968 074 13217.61 648.99 57149.91 88888.00 2008-03-14 05:18:08.968 074 13216.96 648.87 57149.79 88888.00 2008-03-14 05:18:09.968 074 13217.35 648.99 57149.67 88888.00 2008-03-14 05:18:10.968 074 13217.22 649.12 57149.67 88888.00 2008-03-14 05:18:11.968 074 13217.22 648.87 57150.28 88888.00 2008-03-14 05:18:12.968 074 13217.61 648.87 57149.42 88888.00 2008-03-14 05:18:13.968 074 13217.61 648.37 57149.79 88888.00 2008-03-14 05:18:14.968 074 13217.87 648.62 57149.67 88888.00 2008-03-14 05:18:15.968 074 13217.48 648.13 57149.67 88888.00 2008-03-14 05:18:16.968 074 13216.96 648.87 57150.04 88888.00 2008-03-14 05:18:17.968 074 13217.48 648.87 57150.16 88888.00 2008-03-14 05:18:18.968 074 13217.35 648.75 57150.04 88888.00 2008-03-14 05:18:19.968 074 13217.48 649.12 57150.16 88888.00 2008-03-14 05:18:20.968 074 13217.61 648.50 57150.16 88888.00 2008-03-14 05:18:21.968 074 13217.35 648.75 57149.54 88888.00 2008-03-14 05:18:22.968 074 13217.48 648.62 57150.40 88888.00 2008-03-14 05:18:23.968 074 13217.74 648.25 57149.67 88888.00 2008-03-14 05:18:24.968 074 13216.96 648.62 57151.01 88888.00 2008-03-14 05:18:25.968 074 13217.35 648.13 57150.16 88888.00 2008-03-14 05:18:26.968 074 13217.09 648.50 57150.04 88888.00 2008-03-14 05:18:27.968 074 13217.74 648.50 57149.79 88888.00 2008-03-14 05:18:28.968 074 13217.35 648.37 57150.28 88888.00 2008-03-14 05:18:29.968 074 13218.13 648.37 57150.52 88888.00 2008-03-14 05:18:30.968 074 13218.39 648.13 57150.64 88888.00 2008-03-14 05:18:31.968 074 13217.87 648.50 57150.64 88888.00 2008-03-14 05:18:32.968 074 13217.22 648.62 57150.04 88888.00 2008-03-14 05:18:33.968 074 13217.61 648.50 57149.30 88888.00 2008-03-14 05:18:34.968 074 13218.13 648.13 57149.91 88888.00 2008-03-14 05:18:35.968 074 13217.35 648.13 57149.54 88888.00 2008-03-14 05:18:36.968 074 13217.48 648.25 57150.28 88888.00 2008-03-14 05:18:37.968 074 13218.00 647.51 57149.42 88888.00 2008-03-14 05:18:38.968 074 13217.61 648.00 57149.91 88888.00 2008-03-14 05:18:39.968 074 13218.39 647.26 57150.16 88888.00 2008-03-14 05:18:40.968 074 13217.61 647.26 57149.67 88888.00 2008-03-14 05:18:41.968 074 13216.96 647.38 57150.04 88888.00 2008-03-14 05:18:42.968 074 13217.22 647.76 57149.05 88888.00 2008-03-14 05:18:43.968 074 13217.35 648.13 57149.67 88888.00 2008-03-14 05:18:44.968 074 13217.87 647.63 57149.91 88888.00 2008-03-14 05:18:45.968 074 13216.83 647.14 57149.67 88888.00 2008-03-14 05:18:46.968 074 13216.83 647.51 57150.16 88888.00 2008-03-14 05:18:47.968 074 13217.61 647.76 57149.54 88888.00 2008-03-14 05:18:48.968 074 13216.71 647.51 57149.54 88888.00 2008-03-14 05:18:49.968 074 13216.45 647.38 57148.93 88888.00 2008-03-14 05:18:50.968 074 13217.61 646.89 57148.93 88888.00 2008-03-14 05:18:51.968 074 13217.09 647.63 57148.93 88888.00 2008-03-14 05:18:52.968 074 13216.83 647.01 57149.18 88888.00 2008-03-14 05:18:53.968 074 13217.22 647.01 57149.30 88888.00 2008-03-14 05:18:54.968 074 13217.22 646.39 57148.57 88888.00 2008-03-14 05:18:55.968 074 13216.58 647.14 57148.93 88888.00 2008-03-14 05:18:56.968 074 13216.58 647.26 57148.81 88888.00 2008-03-14 05:18:57.968 074 13216.45 646.15 57149.05 88888.00 2008-03-14 05:18:58.968 074 13217.74 646.52 57148.57 88888.00 2008-03-14 05:18:59.968 074 13216.45 646.52 57148.57 88888.00 2008-03-14 05:19:00.968 074 13217.35 646.27 57148.57 88888.00 2008-03-14 05:19:01.968 074 13217.22 646.27 57148.81 88888.00 2008-03-14 05:19:02.968 074 13217.22 646.27 57148.45 88888.00 2008-03-14 05:19:03.968 074 13217.09 646.15 57148.08 88888.00 2008-03-14 05:19:04.968 074 13217.09 646.52 57147.96 88888.00 2008-03-14 05:19:05.968 074 13216.71 645.77 57148.20 88888.00 2008-03-14 05:19:06.968 074 13216.96 645.77 57148.20 88888.00 2008-03-14 05:19:07.968 074 13216.31 645.65 57147.96 88888.00 2008-03-14 05:19:08.968 074 13217.74 644.78 57148.08 88888.00 2008-03-14 05:19:09.968 074 13217.09 644.78 57148.93 88888.00 2008-03-14 05:19:10.968 074 13216.71 645.65 57147.96 88888.00 2008-03-14 05:19:11.968 074 13216.83 645.03 57148.32 88888.00 2008-03-14 05:19:12.968 074 13217.48 644.29 57148.32 88888.00 2008-03-14 05:19:13.968 074 13216.45 644.66 57147.96 88888.00 2008-03-14 05:19:14.968 074 13216.96 645.03 57146.86 88888.00 2008-03-14 05:19:15.968 074 13216.83 644.91 57146.98 88888.00 2008-03-14 05:19:16.968 074 13216.45 644.54 57147.59 88888.00 2008-03-14 05:19:17.968 074 13216.31 644.16 57147.59 88888.00 2008-03-14 05:19:18.968 074 13216.96 644.78 57147.22 88888.00 2008-03-14 05:19:19.968 074 13216.45 643.92 57147.22 88888.00 2008-03-14 05:19:20.968 074 13216.18 643.54 57147.10 88888.00 2008-03-14 05:19:21.968 074 13216.96 643.17 57147.46 88888.00 2008-03-14 05:19:22.968 074 13216.05 643.79 57146.73 88888.00 2008-03-14 05:19:23.968 074 13216.58 643.79 57146.73 88888.00 2008-03-14 05:19:24.968 074 13216.58 642.68 57146.98 88888.00 2008-03-14 05:19:25.968 074 13216.05 643.30 57146.73 88888.00 2008-03-14 05:19:26.968 074 13215.79 643.42 57146.37 88888.00 2008-03-14 05:19:27.968 074 13215.41 643.17 57146.00 88888.00 2008-03-14 05:19:28.968 074 13215.67 642.55 57146.12 88888.00 2008-03-14 05:19:29.968 074 13215.15 642.43 57146.37 88888.00 2008-03-14 05:19:30.968 074 13215.15 642.80 57146.49 88888.00 2008-03-14 05:19:31.968 074 13215.28 642.43 57145.51 88888.00 2008-03-14 05:19:32.968 074 13215.41 642.80 57145.88 88888.00 2008-03-14 05:19:33.968 074 13215.28 642.80 57145.51 88888.00 2008-03-14 05:19:34.968 074 13214.89 642.43 57146.24 88888.00 2008-03-14 05:19:35.968 074 13215.28 642.93 57145.63 88888.00 2008-03-14 05:19:36.968 074 13215.41 642.18 57145.02 88888.00 2008-03-14 05:19:37.968 074 13215.02 642.31 57145.39 88888.00 2008-03-14 05:19:38.968 074 13214.76 642.18 57144.29 88888.00 2008-03-14 05:19:39.968 074 13214.76 641.69 57145.14 88888.00 2008-03-14 05:19:40.968 074 13215.54 641.69 57145.14 88888.00 2008-03-14 05:19:41.968 074 13215.67 641.32 57145.14 88888.00 2008-03-14 05:19:42.968 074 13215.41 641.19 57144.90 88888.00 2008-03-14 05:19:43.968 074 13215.02 640.82 57144.78 88888.00 2008-03-14 05:19:44.968 074 13215.67 641.19 57144.78 88888.00 2008-03-14 05:19:45.968 074 13214.63 640.45 57145.39 88888.00 2008-03-14 05:19:46.968 074 13214.89 640.57 57144.90 88888.00 2008-03-14 05:19:47.968 074 13214.24 639.33 57144.29 88888.00 2008-03-14 05:19:48.968 074 13214.50 640.32 57143.80 88888.00 2008-03-14 05:19:49.968 074 13214.37 639.58 57144.16 88888.00 2008-03-14 05:19:50.968 074 13213.72 640.20 57143.68 88888.00 2008-03-14 05:19:51.968 074 13214.63 639.95 57143.68 88888.00 2008-03-14 05:19:52.968 074 13214.37 640.57 57144.29 88888.00 2008-03-14 05:19:53.968 074 13213.72 639.70 57143.92 88888.00 2008-03-14 05:19:54.968 074 13213.07 640.20 57143.19 88888.00 2008-03-14 05:19:55.968 074 13213.59 640.32 57143.07 88888.00 2008-03-14 05:19:56.968 074 13213.46 639.58 57143.80 88888.00 2008-03-14 05:19:57.968 074 13213.33 640.32 57143.19 88888.00 2008-03-14 05:19:58.968 074 13212.81 639.46 57143.19 88888.00 2008-03-14 05:19:59.968 074 13212.81 639.21 57142.82 88888.00 2008-03-14 05:20:00.968 074 13212.94 639.58 57142.33 88888.00 2008-03-14 05:20:01.968 074 13213.07 639.83 57142.94 88888.00 2008-03-14 05:20:02.968 074 13213.20 639.70 57142.33 88888.00 2008-03-14 05:20:03.968 074 13212.68 639.83 57142.57 88888.00 2008-03-14 05:20:04.968 074 13213.07 639.09 57142.45 88888.00 2008-03-14 05:20:05.968 074 13212.81 639.33 57142.45 88888.00 2008-03-14 05:20:06.968 074 13212.68 639.83 57142.57 88888.00 2008-03-14 05:20:07.968 074 13213.07 639.33 57142.21 88888.00 2008-03-14 05:20:08.968 074 13212.68 639.70 57142.09 88888.00 2008-03-14 05:20:09.968 074 13212.81 639.46 57141.96 88888.00 2008-03-14 05:20:10.968 074 13212.68 639.58 57142.21 88888.00 2008-03-14 05:20:11.968 074 13213.33 639.83 57141.72 88888.00 2008-03-14 05:20:12.968 074 13213.72 639.70 57142.09 88888.00 2008-03-14 05:20:13.968 074 13212.81 640.08 57141.23 88888.00 2008-03-14 05:20:14.968 074 13212.94 640.32 57142.57 88888.00 2008-03-14 05:20:15.968 074 13213.46 639.95 57142.33 88888.00 2008-03-14 05:20:16.968 074 13213.85 639.33 57141.96 88888.00 2008-03-14 05:20:17.968 074 13213.72 639.95 57141.60 88888.00 2008-03-14 05:20:18.968 074 13213.85 640.32 57141.72 88888.00 2008-03-14 05:20:19.968 074 13213.85 639.83 57141.84 88888.00 2008-03-14 05:20:20.968 074 13213.85 640.08 57142.45 88888.00 2008-03-14 05:20:21.968 074 13213.98 640.08 57142.09 88888.00 2008-03-14 05:20:22.968 074 13215.28 640.20 57142.57 88888.00 2008-03-14 05:20:23.968 074 13214.37 640.57 57142.21 88888.00 2008-03-14 05:20:24.968 074 13214.50 640.45 57142.09 88888.00 2008-03-14 05:20:25.968 074 13214.76 641.19 57142.45 88888.00 2008-03-14 05:20:26.968 074 13215.15 641.07 57143.19 88888.00 2008-03-14 05:20:27.968 074 13215.15 640.82 57143.07 88888.00 2008-03-14 05:20:28.968 074 13215.67 640.94 57142.70 88888.00 2008-03-14 05:20:29.968 074 13215.79 640.70 57142.94 88888.00 2008-03-14 05:20:30.968 074 13215.79 641.07 57142.94 88888.00 2008-03-14 05:20:31.968 074 13215.79 641.07 57143.19 88888.00 2008-03-14 05:20:32.968 074 13216.96 641.56 57143.07 88888.00 2008-03-14 05:20:33.968 074 13215.67 641.56 57143.92 88888.00 2008-03-14 05:20:34.968 074 13216.18 641.44 57143.31 88888.00 2008-03-14 05:20:35.968 074 13216.45 641.93 57143.68 88888.00 2008-03-14 05:20:36.968 074 13216.18 642.06 57143.55 88888.00 2008-03-14 05:20:37.968 074 13216.45 641.81 57143.68 88888.00 2008-03-14 05:20:38.968 074 13216.96 641.56 57144.16 88888.00 2008-03-14 05:20:39.968 074 13217.35 641.69 57144.04 88888.00 2008-03-14 05:20:40.968 074 13217.48 641.56 57144.16 88888.00 2008-03-14 05:20:41.968 074 13217.61 642.06 57144.41 88888.00 2008-03-14 05:20:42.968 074 13217.35 641.56 57144.53 88888.00 2008-03-14 05:20:43.968 074 13218.65 642.68 57144.04 88888.00 2008-03-14 05:20:44.968 074 13218.39 642.80 57144.90 88888.00 2008-03-14 05:20:45.968 074 13218.39 642.18 57144.90 88888.00 2008-03-14 05:20:46.968 074 13218.52 641.69 57145.14 88888.00 2008-03-14 05:20:47.968 074 13219.30 643.05 57145.39 88888.00 2008-03-14 05:20:48.968 074 13219.30 642.18 57145.63 88888.00 2008-03-14 05:20:49.968 074 13219.04 642.55 57144.90 88888.00 2008-03-14 05:20:50.968 074 13219.82 642.55 57145.63 88888.00 2008-03-14 05:20:51.968 074 13219.43 642.93 57146.37 88888.00 2008-03-14 05:20:52.968 074 13220.60 642.93 57146.12 88888.00 2008-03-14 05:20:53.968 074 13220.86 643.05 57147.10 88888.00 2008-03-14 05:20:54.968 074 13220.86 643.54 57146.73 88888.00 2008-03-14 05:20:55.968 074 13220.86 643.92 57146.37 88888.00 2008-03-14 05:20:56.968 074 13221.12 644.04 57146.86 88888.00 2008-03-14 05:20:57.968 074 13221.64 643.92 57147.96 88888.00 2008-03-14 05:20:58.968 074 13221.90 643.92 57147.10 88888.00 2008-03-14 05:20:59.968 074 13222.29 644.16 57147.83 88888.00 2008-03-14 05:21:00.968 074 13222.03 644.91 57147.83 88888.00 2008-03-14 05:21:01.968 074 13222.42 644.04 57148.32 88888.00 2008-03-14 05:21:02.968 074 13222.03 644.78 57147.83 88888.00 2008-03-14 05:21:03.968 074 13222.68 645.53 57148.69 88888.00 2008-03-14 05:21:04.968 074 13223.33 645.03 57149.05 88888.00 2008-03-14 05:21:05.968 074 13223.20 646.02 57148.57 88888.00 2008-03-14 05:21:06.968 074 13222.68 645.15 57148.69 88888.00 2008-03-14 05:21:07.968 074 13223.46 646.02 57148.93 88888.00 2008-03-14 05:21:08.968 074 13223.72 645.90 57148.93 88888.00 2008-03-14 05:21:09.968 074 13224.50 645.90 57149.91 88888.00 2008-03-14 05:21:10.968 074 13224.63 646.15 57149.79 88888.00 2008-03-14 05:21:11.968 074 13223.98 646.64 57149.67 88888.00 2008-03-14 05:21:12.968 074 13224.63 646.52 57150.64 88888.00 2008-03-14 05:21:13.968 074 13225.02 646.02 57150.52 88888.00 2008-03-14 05:21:14.968 074 13225.67 646.39 57149.42 88888.00 2008-03-14 05:21:15.968 074 13225.28 647.14 57150.77 88888.00 2008-03-14 05:21:16.968 074 13225.54 647.14 57150.77 88888.00 2008-03-14 05:21:17.968 074 13225.67 647.88 57151.26 88888.00 2008-03-14 05:21:18.968 074 13225.41 646.15 57151.38 88888.00 2008-03-14 05:21:19.968 074 13225.15 647.88 57150.77 88888.00 2008-03-14 05:21:20.968 074 13225.28 647.14 57151.50 88888.00 2008-03-14 05:21:21.968 074 13226.06 647.26 57151.87 88888.00 2008-03-14 05:21:22.968 074 13226.71 648.13 57151.62 88888.00 2008-03-14 05:21:23.968 074 13226.19 647.88 57152.11 88888.00 2008-03-14 05:21:24.968 074 13226.58 648.13 57152.11 88888.00 2008-03-14 05:21:25.968 074 13226.84 647.63 57152.36 88888.00 2008-03-14 05:21:26.968 074 13226.71 648.00 57152.23 88888.00 2008-03-14 05:21:27.968 074 13226.71 647.63 57152.23 88888.00 2008-03-14 05:21:28.968 074 13226.19 648.13 57152.36 88888.00 2008-03-14 05:21:29.968 074 13226.71 648.25 57151.87 88888.00 2008-03-14 05:21:30.968 074 13226.84 647.88 57152.11 88888.00 2008-03-14 05:21:31.968 074 13226.71 648.50 57152.23 88888.00 2008-03-14 05:21:32.968 074 13226.58 648.87 57152.72 88888.00 2008-03-14 05:21:33.968 074 13227.88 647.38 57152.85 88888.00 2008-03-14 05:21:34.968 074 13227.23 648.50 57152.48 88888.00 2008-03-14 05:21:35.968 074 13226.58 648.00 57152.60 88888.00 2008-03-14 05:21:36.968 074 13226.71 648.50 57152.60 88888.00 2008-03-14 05:21:37.968 074 13227.10 647.88 57153.09 88888.00 2008-03-14 05:21:38.968 074 13228.27 648.50 57152.85 88888.00 2008-03-14 05:21:39.968 074 13227.10 648.62 57153.46 88888.00 2008-03-14 05:21:40.968 074 13227.62 648.62 57153.21 88888.00 2008-03-14 05:21:41.968 074 13228.66 647.76 57153.34 88888.00 2008-03-14 05:21:42.968 074 13227.49 648.62 57153.34 88888.00 2008-03-14 05:21:43.968 074 13228.27 647.76 57153.09 88888.00 2008-03-14 05:21:44.968 074 13228.27 647.76 57152.72 88888.00 2008-03-14 05:21:45.968 074 13228.14 647.38 57152.85 88888.00 2008-03-14 05:21:46.968 074 13228.14 647.76 57153.46 88888.00 2008-03-14 05:21:47.968 074 13228.27 647.76 57152.60 88888.00 2008-03-14 05:21:48.968 074 13228.92 647.88 57153.09 88888.00 2008-03-14 05:21:49.968 074 13229.44 647.63 57153.82 88888.00 2008-03-14 05:21:50.968 074 13228.40 647.14 57153.58 88888.00 2008-03-14 05:21:51.968 074 13228.92 647.76 57152.97 88888.00 2008-03-14 05:21:52.968 074 13229.44 647.26 57153.34 88888.00 2008-03-14 05:21:53.968 074 13229.18 647.76 57153.82 88888.00 2008-03-14 05:21:54.968 074 13230.22 647.63 57153.70 88888.00 2008-03-14 05:21:55.968 074 13229.57 647.38 57153.34 88888.00 2008-03-14 05:21:56.968 074 13229.57 647.88 57153.58 88888.00 2008-03-14 05:21:57.968 074 13229.44 647.38 57153.21 88888.00 2008-03-14 05:21:58.968 074 13229.70 647.14 57152.97 88888.00 2008-03-14 05:21:59.968 074 13230.48 647.76 57153.82 88888.00 2008-03-14 05:22:00.968 074 13229.96 647.51 57153.21 88888.00 2008-03-14 05:22:01.968 074 13230.35 647.51 57153.58 88888.00 2008-03-14 05:22:02.968 074 13231.39 647.38 57153.21 88888.00 2008-03-14 05:22:03.968 074 13230.74 647.63 57153.34 88888.00 2008-03-14 05:22:04.968 074 13231.26 646.89 57154.31 88888.00 2008-03-14 05:22:05.968 074 13231.26 647.76 57153.95 88888.00 2008-03-14 05:22:06.968 074 13231.00 647.51 57153.82 88888.00 2008-03-14 05:22:07.968 074 13231.65 647.88 57154.68 88888.00 2008-03-14 05:22:08.968 074 13232.04 647.63 57154.68 88888.00 2008-03-14 05:22:09.968 074 13232.30 647.76 57154.80 88888.00 2008-03-14 05:22:10.968 074 13232.82 647.26 57154.43 88888.00 2008-03-14 05:22:11.968 074 13232.69 647.26 57154.93 88888.00 2008-03-14 05:22:12.968 074 13232.69 647.63 57154.19 88888.00 2008-03-14 05:22:13.968 074 13232.04 647.76 57154.56 88888.00 2008-03-14 05:22:14.968 074 13232.43 647.14 57155.05 88888.00 2008-03-14 05:22:15.968 074 13232.69 647.38 57155.17 88888.00 2008-03-14 05:22:16.968 074 13232.56 646.89 57155.17 88888.00 2008-03-14 05:22:17.968 074 13233.21 647.14 57154.56 88888.00 2008-03-14 05:22:18.968 074 13232.95 647.51 57155.05 88888.00 2008-03-14 05:22:19.968 074 13233.60 647.88 57155.05 88888.00 2008-03-14 05:22:20.968 074 13233.21 647.38 57155.54 88888.00 2008-03-14 05:22:21.968 074 13233.86 647.76 57155.05 88888.00 2008-03-14 05:22:22.968 074 13233.60 647.38 57155.54 88888.00 2008-03-14 05:22:23.968 074 13233.60 648.00 57155.54 88888.00 2008-03-14 05:22:24.968 074 13233.34 647.51 57156.52 88888.00 2008-03-14 05:22:25.968 074 13234.50 647.38 57156.27 88888.00 2008-03-14 05:22:26.968 074 13234.25 648.13 57156.88 88888.00 2008-03-14 05:22:27.968 074 13234.89 648.37 57156.02 88888.00 2008-03-14 05:22:28.968 074 13234.12 647.76 57156.15 88888.00 2008-03-14 05:22:29.968 074 13234.38 648.00 57156.52 88888.00 2008-03-14 05:22:30.968 074 13234.76 648.00 57156.76 88888.00 2008-03-14 05:22:31.968 074 13234.63 648.13 57157.12 88888.00 2008-03-14 05:22:32.968 074 13234.12 648.75 57157.25 88888.00 2008-03-14 05:22:33.968 074 13234.50 648.37 57157.00 88888.00 2008-03-14 05:22:34.968 074 13234.89 648.50 57157.37 88888.00 2008-03-14 05:22:35.968 074 13235.41 649.24 57156.76 88888.00 2008-03-14 05:22:36.968 074 13234.89 648.99 57157.00 88888.00 2008-03-14 05:22:37.968 074 13234.50 648.87 57157.49 88888.00 2008-03-14 05:22:38.968 074 13234.76 649.24 57157.37 88888.00 2008-03-14 05:22:39.968 074 13234.76 649.37 57158.71 88888.00 2008-03-14 05:22:40.968 074 13235.41 649.61 57157.74 88888.00 2008-03-14 05:22:41.968 074 13234.89 649.61 57157.74 88888.00 2008-03-14 05:22:42.968 074 13234.89 649.61 57157.98 88888.00 2008-03-14 05:22:43.968 074 13235.54 649.61 57158.59 88888.00 2008-03-14 05:22:44.968 074 13235.02 648.99 57158.47 88888.00 2008-03-14 05:22:45.968 074 13235.02 649.98 57157.00 88888.00 2008-03-14 05:22:46.968 074 13235.28 649.24 57158.59 88888.00 2008-03-14 05:22:47.968 074 13235.54 649.74 57157.98 88888.00 2008-03-14 05:22:48.968 074 13235.54 649.74 57158.59 88888.00 2008-03-14 05:22:49.968 074 13236.32 650.36 57158.59 88888.00 2008-03-14 05:22:50.968 074 13236.71 650.23 57159.32 88888.00 2008-03-14 05:22:51.968 074 13236.45 650.23 57158.35 88888.00 2008-03-14 05:22:52.968 074 13236.45 649.98 57158.71 88888.00 2008-03-14 05:22:53.968 074 13236.84 650.23 57159.69 88888.00 2008-03-14 05:22:54.968 074 13236.97 650.36 57159.20 88888.00 2008-03-14 05:22:55.968 074 13237.62 650.36 57159.57 88888.00 2008-03-14 05:22:56.968 074 13237.36 649.98 57159.57 88888.00 2008-03-14 05:22:57.968 074 13237.88 650.73 57159.20 88888.00 2008-03-14 05:22:58.968 074 13238.27 650.36 57159.57 88888.00 2008-03-14 05:22:59.968 074 13237.23 650.11 57160.30 88888.00 2008-03-14 05:23:00.968 074 13238.14 651.10 57159.08 88888.00 2008-03-14 05:23:01.968 074 13238.01 650.98 57159.69 88888.00 2008-03-14 05:23:02.968 074 13237.23 651.35 57160.18 88888.00 2008-03-14 05:23:03.968 074 13237.88 651.72 57160.06 88888.00 2008-03-14 05:23:04.968 074 13238.14 651.10 57159.82 88888.00 2008-03-14 05:23:05.968 074 13237.75 651.59 57160.18 88888.00 2008-03-14 05:23:06.968 074 13238.27 651.47 57161.28 88888.00 2008-03-14 05:23:07.968 074 13237.75 651.47 57160.06 88888.00 2008-03-14 05:23:08.968 074 13238.40 652.46 57160.30 88888.00 2008-03-14 05:23:09.968 074 13238.01 652.59 57160.67 88888.00 2008-03-14 05:23:10.968 074 13238.27 652.46 57160.06 88888.00 2008-03-14 05:23:11.968 074 13238.01 652.46 57159.94 88888.00 2008-03-14 05:23:12.968 074 13237.75 652.96 57160.30 88888.00 2008-03-14 05:23:13.968 074 13238.27 652.96 57160.67 88888.00 2008-03-14 05:23:14.968 074 13238.53 652.59 57160.55 88888.00 2008-03-14 05:23:15.968 074 13237.88 653.45 57160.30 88888.00 2008-03-14 05:23:16.968 074 13239.31 653.82 57161.28 88888.00 2008-03-14 05:23:17.968 074 13238.40 653.08 57160.91 88888.00 2008-03-14 05:23:18.968 074 13238.92 653.33 57161.41 88888.00 2008-03-14 05:23:19.968 074 13239.05 654.07 57161.04 88888.00 2008-03-14 05:23:20.968 074 13238.92 653.70 57161.28 88888.00 2008-03-14 05:23:21.968 074 13238.92 652.96 57161.28 88888.00 2008-03-14 05:23:22.968 074 13239.70 653.70 57160.79 88888.00 2008-03-14 05:23:23.968 074 13239.96 654.07 57161.65 88888.00 2008-03-14 05:23:24.968 074 13239.83 653.20 57161.65 88888.00 2008-03-14 05:23:25.968 074 13239.70 653.45 57161.28 88888.00 2008-03-14 05:23:26.968 074 13240.22 653.82 57161.41 88888.00 2008-03-14 05:23:27.968 074 13240.48 654.07 57162.26 88888.00 2008-03-14 05:23:28.968 074 13240.09 654.44 57161.41 88888.00 2008-03-14 05:23:29.968 074 13241.13 654.57 57162.14 88888.00 2008-03-14 05:23:30.968 074 13240.61 654.32 57161.65 88888.00 2008-03-14 05:23:31.968 074 13241.13 653.70 57161.89 88888.00 2008-03-14 05:23:32.968 074 13240.61 654.44 57161.53 88888.00 2008-03-14 05:23:33.968 074 13241.26 655.19 57161.89 88888.00 2008-03-14 05:23:34.968 074 13241.26 653.95 57162.02 88888.00 2008-03-14 05:23:35.968 074 13241.39 654.69 57162.26 88888.00 2008-03-14 05:23:36.968 074 13241.52 653.82 57162.87 88888.00 2008-03-14 05:23:37.968 074 13242.04 655.19 57162.75 88888.00 2008-03-14 05:23:38.968 074 13241.91 654.57 57162.38 88888.00 2008-03-14 05:23:39.968 074 13242.17 654.94 57162.75 88888.00 2008-03-14 05:23:40.968 074 13242.30 654.94 57162.99 88888.00 2008-03-14 05:23:41.968 074 13242.30 655.06 57162.02 88888.00 2008-03-14 05:23:42.968 074 13242.43 654.69 57162.99 88888.00 2008-03-14 05:23:43.968 074 13243.21 655.68 57162.99 88888.00 2008-03-14 05:23:44.968 074 13242.82 654.82 57162.75 88888.00 2008-03-14 05:23:45.968 074 13243.73 654.94 57162.87 88888.00 2008-03-14 05:23:46.968 074 13243.47 654.94 57163.24 88888.00 2008-03-14 05:23:47.968 074 13243.60 655.06 57162.50 88888.00 2008-03-14 05:23:48.968 074 13243.73 654.69 57162.63 88888.00 2008-03-14 05:23:49.968 074 13243.99 654.44 57162.50 88888.00 2008-03-14 05:23:50.968 074 13243.86 654.82 57162.38 88888.00 2008-03-14 05:23:51.968 074 13244.12 654.94 57162.87 88888.00 2008-03-14 05:23:52.968 074 13243.86 654.20 57162.50 88888.00 2008-03-14 05:23:53.968 074 13244.12 654.44 57163.85 88888.00 2008-03-14 05:23:54.968 074 13244.25 654.69 57163.12 88888.00 2008-03-14 05:23:55.968 074 13244.77 654.57 57162.63 88888.00 2008-03-14 05:23:56.968 074 13244.12 654.82 57163.48 88888.00 2008-03-14 05:23:57.968 074 13244.64 654.69 57164.09 88888.00 2008-03-14 05:23:58.968 074 13244.64 654.32 57163.36 88888.00 2008-03-14 05:23:59.968 074 13243.60 654.07 57162.75 88888.00 2008-03-14 05:24:00.968 074 13244.51 654.57 57163.12 88888.00 2008-03-14 05:24:01.968 074 13244.25 654.57 57163.61 88888.00 2008-03-14 05:24:02.968 074 13244.12 654.57 57163.61 88888.00 2008-03-14 05:24:03.968 074 13243.86 654.32 57164.09 88888.00 2008-03-14 05:24:04.968 074 13244.64 654.44 57163.73 88888.00 2008-03-14 05:24:05.968 074 13243.73 653.70 57163.97 88888.00 2008-03-14 05:24:06.968 074 13243.60 653.82 57163.24 88888.00 2008-03-14 05:24:07.968 074 13243.86 654.07 57164.21 88888.00 2008-03-14 05:24:08.968 074 13244.12 654.44 57163.48 88888.00 2008-03-14 05:24:09.968 074 13242.95 654.20 57163.73 88888.00 2008-03-14 05:24:10.968 074 13243.60 654.07 57163.73 88888.00 2008-03-14 05:24:11.968 074 13242.95 654.57 57162.99 88888.00 2008-03-14 05:24:12.968 074 13243.21 653.82 57163.36 88888.00 2008-03-14 05:24:13.968 074 13242.56 654.07 57163.48 88888.00 2008-03-14 05:24:14.968 074 13242.69 654.32 57163.97 88888.00 2008-03-14 05:24:15.968 074 13242.56 654.07 57163.61 88888.00 2008-03-14 05:24:16.968 074 13242.43 654.07 57162.75 88888.00 2008-03-14 05:24:17.968 074 13242.69 653.58 57163.85 88888.00 2008-03-14 05:24:18.968 074 13242.69 654.07 57163.12 88888.00 2008-03-14 05:24:19.968 074 13242.43 653.95 57163.36 88888.00 2008-03-14 05:24:20.968 074 13242.43 654.82 57162.87 88888.00 2008-03-14 05:24:21.968 074 13242.82 653.70 57162.50 88888.00 2008-03-14 05:24:22.968 074 13242.17 653.82 57162.38 88888.00 2008-03-14 05:24:23.968 074 13242.04 653.82 57162.99 88888.00 2008-03-14 05:24:24.968 074 13242.43 654.20 57162.75 88888.00 2008-03-14 05:24:25.968 074 13242.43 654.07 57163.12 88888.00 2008-03-14 05:24:26.968 074 13242.43 654.20 57162.38 88888.00 2008-03-14 05:24:27.968 074 13241.78 653.33 57163.12 88888.00 2008-03-14 05:24:28.968 074 13241.52 653.33 57162.63 88888.00 2008-03-14 05:24:29.968 074 13241.91 653.95 57162.87 88888.00 2008-03-14 05:24:30.968 074 13241.52 654.07 57162.14 88888.00 2008-03-14 05:24:31.968 074 13242.43 653.58 57162.26 88888.00 2008-03-14 05:24:32.968 074 13241.26 653.70 57162.50 88888.00 2008-03-14 05:24:33.968 074 13241.39 653.82 57162.14 88888.00 2008-03-14 05:24:34.968 074 13241.26 653.08 57162.02 88888.00 2008-03-14 05:24:35.968 074 13241.13 653.82 57161.89 88888.00 2008-03-14 05:24:36.968 074 13240.87 653.20 57162.26 88888.00 2008-03-14 05:24:37.968 074 13241.26 653.20 57161.77 88888.00 2008-03-14 05:24:38.968 074 13241.78 653.20 57162.14 88888.00 2008-03-14 05:24:39.968 074 13241.65 653.58 57162.38 88888.00 2008-03-14 05:24:40.968 074 13240.74 653.08 57161.89 88888.00 2008-03-14 05:24:41.968 074 13241.00 653.33 57161.65 88888.00 2008-03-14 05:24:42.968 074 13241.13 653.70 57161.89 88888.00 2008-03-14 05:24:43.968 074 13241.52 653.20 57161.65 88888.00 2008-03-14 05:24:44.968 074 13241.00 652.83 57161.77 88888.00 2008-03-14 05:24:45.968 074 13240.87 652.96 57161.28 88888.00 2008-03-14 05:24:46.968 074 13241.39 653.08 57161.41 88888.00 2008-03-14 05:24:47.968 074 13240.35 653.20 57161.04 88888.00 2008-03-14 05:24:48.968 074 13240.74 652.83 57161.65 88888.00 2008-03-14 05:24:49.968 074 13240.61 652.83 57161.16 88888.00 2008-03-14 05:24:50.968 074 13241.13 652.96 57161.28 88888.00 2008-03-14 05:24:51.968 074 13241.13 653.20 57161.53 88888.00 2008-03-14 05:24:52.968 074 13241.13 652.71 57161.53 88888.00 2008-03-14 05:24:53.968 074 13241.39 652.34 57161.28 88888.00 2008-03-14 05:24:54.968 074 13242.04 652.59 57161.16 88888.00 2008-03-14 05:24:55.968 074 13241.00 652.21 57160.43 88888.00 2008-03-14 05:24:56.968 074 13241.13 652.46 57160.79 88888.00 2008-03-14 05:24:57.968 074 13241.39 652.59 57161.41 88888.00 2008-03-14 05:24:58.968 074 13241.78 652.21 57160.91 88888.00 2008-03-14 05:24:59.968 074 13241.39 652.34 57161.16 88888.00 2008-03-14 05:25:00.968 074 13241.39 652.21 57161.53 88888.00 2008-03-14 05:25:01.968 074 13241.91 652.09 57160.91 88888.00 2008-03-14 05:25:02.968 074 13242.04 651.84 57160.79 88888.00 2008-03-14 05:25:03.968 074 13242.30 651.97 57160.43 88888.00 2008-03-14 05:25:04.968 074 13241.91 652.34 57160.79 88888.00 2008-03-14 05:25:05.968 074 13241.65 652.21 57161.28 88888.00 2008-03-14 05:25:06.968 074 13242.82 651.97 57160.79 88888.00 2008-03-14 05:25:07.968 074 13242.82 651.47 57160.91 88888.00 2008-03-14 05:25:08.968 074 13242.30 651.35 57160.79 88888.00 2008-03-14 05:25:09.968 074 13242.69 651.84 57161.16 88888.00 2008-03-14 05:25:10.968 074 13242.82 651.10 57161.04 88888.00 2008-03-14 05:25:11.968 074 13243.34 650.98 57161.16 88888.00 2008-03-14 05:25:12.968 074 13243.34 651.10 57161.41 88888.00 2008-03-14 05:25:13.968 074 13242.95 651.10 57161.16 88888.00 2008-03-14 05:25:14.968 074 13242.95 650.98 57160.91 88888.00 2008-03-14 05:25:15.968 074 13243.60 651.35 57161.16 88888.00 2008-03-14 05:25:16.968 074 13243.34 650.73 57161.04 88888.00 2008-03-14 05:25:17.968 074 13243.34 650.85 57160.67 88888.00 2008-03-14 05:25:18.968 074 13243.73 650.23 57161.53 88888.00 2008-03-14 05:25:19.968 074 13244.25 650.60 57161.41 88888.00 2008-03-14 05:25:20.968 074 13243.99 650.36 57161.53 88888.00 2008-03-14 05:25:21.968 074 13244.12 650.85 57161.16 88888.00 2008-03-14 05:25:22.968 074 13244.64 649.74 57161.41 88888.00 2008-03-14 05:25:23.968 074 13244.38 650.11 57162.26 88888.00 2008-03-14 05:25:24.968 074 13244.64 649.49 57161.65 88888.00 2008-03-14 05:25:25.968 074 13244.12 649.61 57161.53 88888.00 2008-03-14 05:25:26.968 074 13243.99 649.86 57161.65 88888.00 2008-03-14 05:25:27.968 074 13245.03 649.49 57161.77 88888.00 2008-03-14 05:25:28.968 074 13245.03 650.23 57162.02 88888.00 2008-03-14 05:25:29.968 074 13245.42 649.49 57161.89 88888.00 2008-03-14 05:25:30.968 074 13244.90 649.24 57162.50 88888.00 2008-03-14 05:25:31.968 074 13245.16 649.61 57162.14 88888.00 2008-03-14 05:25:32.968 074 13245.68 649.12 57162.02 88888.00 2008-03-14 05:25:33.968 074 13245.03 649.37 57161.77 88888.00 2008-03-14 05:25:34.968 074 13245.03 649.61 57163.12 88888.00 2008-03-14 05:25:35.968 074 13245.55 648.99 57162.38 88888.00 2008-03-14 05:25:36.968 074 13245.94 649.24 57162.14 88888.00 2008-03-14 05:25:37.968 074 13246.33 648.75 57162.14 88888.00 2008-03-14 05:25:38.968 074 13246.07 648.37 57162.87 88888.00 2008-03-14 05:25:39.968 074 13245.42 649.24 57162.26 88888.00 2008-03-14 05:25:40.968 074 13245.68 649.49 57163.24 88888.00 2008-03-14 05:25:41.968 074 13246.33 648.75 57163.12 88888.00 2008-03-14 05:25:42.968 074 13245.94 648.99 57162.75 88888.00 2008-03-14 05:25:43.968 074 13246.72 648.99 57163.48 88888.00 2008-03-14 05:25:44.968 074 13246.46 649.24 57162.99 88888.00 2008-03-14 05:25:45.968 074 13245.94 648.37 57163.24 88888.00 2008-03-14 05:25:46.968 074 13247.50 648.62 57162.87 88888.00 2008-03-14 05:25:47.968 074 13246.46 648.87 57163.12 88888.00 2008-03-14 05:25:48.968 074 13246.20 648.50 57163.24 88888.00 2008-03-14 05:25:49.968 074 13246.98 648.37 57163.85 88888.00 2008-03-14 05:25:50.968 074 13247.37 648.25 57163.73 88888.00 2008-03-14 05:25:51.968 074 13247.63 648.13 57162.99 88888.00 2008-03-14 05:25:52.968 074 13248.02 648.00 57163.73 88888.00 2008-03-14 05:25:53.968 074 13247.50 648.37 57164.09 88888.00 2008-03-14 05:25:54.968 074 13247.63 648.13 57164.21 88888.00 2008-03-14 05:25:55.968 074 13247.89 647.76 57163.61 88888.00 2008-03-14 05:25:56.968 074 13247.50 647.76 57163.85 88888.00 2008-03-14 05:25:57.968 074 13248.02 648.13 57164.21 88888.00 2008-03-14 05:25:58.968 074 13247.50 647.76 57164.34 88888.00 2008-03-14 05:25:59.968 074 13247.50 647.76 57163.97 88888.00 2008-03-14 05:26:00.968 074 13248.15 648.62 57164.83 88888.00 2008-03-14 05:26:01.968 074 13247.76 647.88 57164.83 88888.00 2008-03-14 05:26:02.968 074 13248.54 648.00 57163.85 88888.00 2008-03-14 05:26:03.968 074 13248.67 647.63 57163.97 88888.00 2008-03-14 05:26:04.968 074 13248.41 647.76 57164.09 88888.00 2008-03-14 05:26:05.968 074 13248.15 647.51 57164.95 88888.00 2008-03-14 05:26:06.968 074 13248.67 648.37 57164.34 88888.00 2008-03-14 05:26:07.968 074 13248.54 647.51 57165.32 88888.00 2008-03-14 05:26:08.968 074 13249.06 647.63 57165.07 88888.00 2008-03-14 05:26:09.968 074 13249.58 648.00 57165.32 88888.00 2008-03-14 05:26:10.968 074 13248.67 647.76 57165.07 88888.00 2008-03-14 05:26:11.968 074 13248.93 647.76 57165.07 88888.00 2008-03-14 05:26:12.968 074 13248.93 648.00 57164.34 88888.00 2008-03-14 05:26:13.968 074 13249.19 647.38 57165.20 88888.00 2008-03-14 05:26:14.968 074 13248.93 647.38 57165.32 88888.00 2008-03-14 05:26:15.968 074 13248.02 647.01 57165.07 88888.00 2008-03-14 05:26:16.968 074 13248.41 647.51 57165.20 88888.00 2008-03-14 05:26:17.968 074 13249.19 647.26 57164.95 88888.00 2008-03-14 05:26:18.968 074 13248.67 647.51 57165.32 88888.00 2008-03-14 05:26:19.968 074 13248.93 647.26 57165.68 88888.00 2008-03-14 05:26:20.968 074 13249.19 647.38 57165.68 88888.00 2008-03-14 05:26:21.968 074 13249.32 647.14 57165.68 88888.00 2008-03-14 05:26:22.968 074 13249.71 647.88 57165.20 88888.00 2008-03-14 05:26:23.968 074 13248.80 647.26 57165.20 88888.00 2008-03-14 05:26:24.968 074 13249.06 647.01 57165.80 88888.00 2008-03-14 05:26:25.968 074 13248.80 647.51 57165.32 88888.00 2008-03-14 05:26:26.968 074 13248.80 646.27 57165.68 88888.00 2008-03-14 05:26:27.968 074 13249.19 646.27 57165.56 88888.00 2008-03-14 05:26:28.968 074 13249.32 647.14 57165.68 88888.00 2008-03-14 05:26:29.968 074 13249.45 647.14 57166.30 88888.00 2008-03-14 05:26:30.968 074 13250.10 646.52 57165.80 88888.00 2008-03-14 05:26:31.968 074 13249.32 646.27 57166.05 88888.00 2008-03-14 05:26:32.968 074 13249.06 646.52 57166.17 88888.00 2008-03-14 05:26:33.968 074 13248.67 646.89 57166.30 88888.00 2008-03-14 05:26:34.968 074 13249.19 646.76 57165.56 88888.00 2008-03-14 05:26:35.968 074 13249.45 646.64 57166.66 88888.00 2008-03-14 05:26:36.968 074 13249.84 646.52 57166.42 88888.00 2008-03-14 05:26:37.968 074 13249.32 647.01 57166.54 88888.00 2008-03-14 05:26:38.968 074 13249.97 646.89 57166.05 88888.00 2008-03-14 05:26:39.968 074 13249.32 646.39 57166.54 88888.00 2008-03-14 05:26:40.968 074 13248.67 645.77 57167.27 88888.00 2008-03-14 05:26:41.968 074 13249.19 647.01 57166.66 88888.00 2008-03-14 05:26:42.968 074 13248.93 646.52 57166.17 88888.00 2008-03-14 05:26:43.968 074 13249.71 646.02 57166.66 88888.00 2008-03-14 05:26:44.968 074 13249.19 646.52 57166.54 88888.00 2008-03-14 05:26:45.968 074 13249.45 646.52 57165.80 88888.00 2008-03-14 05:26:46.968 074 13249.06 645.77 57166.42 88888.00 2008-03-14 05:26:47.968 074 13249.45 645.53 57167.03 88888.00 2008-03-14 05:26:48.968 074 13249.45 645.53 57167.27 88888.00 2008-03-14 05:26:49.968 074 13249.19 646.27 57166.66 88888.00 2008-03-14 05:26:50.968 074 13248.93 645.65 57166.66 88888.00 2008-03-14 05:26:51.968 074 13248.93 646.52 57166.17 88888.00 2008-03-14 05:26:52.968 074 13249.06 645.77 57167.03 88888.00 2008-03-14 05:26:53.968 074 13249.45 646.27 57167.15 88888.00 2008-03-14 05:26:54.968 074 13249.06 646.02 57167.15 88888.00 2008-03-14 05:26:55.968 074 13249.45 645.40 57166.30 88888.00 2008-03-14 05:26:56.968 074 13249.32 645.40 57166.91 88888.00 2008-03-14 05:26:57.968 074 13248.67 645.40 57166.17 88888.00 2008-03-14 05:26:58.968 074 13249.45 645.15 57166.79 88888.00 2008-03-14 05:26:59.968 074 13249.71 645.03 57167.15 88888.00 2008-03-14 05:27:00.968 074 13249.19 644.91 57166.66 88888.00 2008-03-14 05:27:01.968 074 13248.93 645.40 57166.91 88888.00 2008-03-14 05:27:02.968 074 13248.93 644.91 57166.66 88888.00 2008-03-14 05:27:03.968 074 13249.06 645.15 57167.52 88888.00 2008-03-14 05:27:04.968 074 13249.06 645.03 57167.15 88888.00 2008-03-14 05:27:05.968 074 13249.19 644.66 57167.15 88888.00 2008-03-14 05:27:06.968 074 13249.19 644.66 57167.39 88888.00 2008-03-14 05:27:07.968 074 13249.06 644.66 57167.03 88888.00 2008-03-14 05:27:08.968 074 13249.19 644.54 57166.79 88888.00 2008-03-14 05:27:09.968 074 13248.67 644.91 57167.39 88888.00 2008-03-14 05:27:10.968 074 13249.32 644.91 57167.64 88888.00 2008-03-14 05:27:11.968 074 13248.54 644.29 57167.27 88888.00 2008-03-14 05:27:12.968 074 13249.06 644.16 57167.39 88888.00 2008-03-14 05:27:13.968 074 13248.80 644.41 57167.39 88888.00 2008-03-14 05:27:14.968 074 13248.41 643.92 57167.64 88888.00 2008-03-14 05:27:15.968 074 13248.93 644.04 57167.52 88888.00 2008-03-14 05:27:16.968 074 13248.93 644.29 57167.52 88888.00 2008-03-14 05:27:17.968 074 13248.15 643.79 57166.91 88888.00 2008-03-14 05:27:18.968 074 13248.28 644.04 57167.64 88888.00 2008-03-14 05:27:19.968 074 13248.41 643.67 57168.13 88888.00 2008-03-14 05:27:20.968 074 13248.93 643.92 57167.52 88888.00 2008-03-14 05:27:21.968 074 13248.02 643.05 57167.27 88888.00 2008-03-14 05:27:22.968 074 13248.02 643.42 57167.76 88888.00 2008-03-14 05:27:23.968 074 13248.02 643.67 57167.39 88888.00 2008-03-14 05:27:24.968 074 13248.02 643.05 57167.64 88888.00 2008-03-14 05:27:25.968 074 13247.50 642.68 57167.76 88888.00 2008-03-14 05:27:26.968 074 13247.24 643.30 57168.01 88888.00 2008-03-14 05:27:27.968 074 13246.85 642.93 57167.64 88888.00 2008-03-14 05:27:28.968 074 13247.37 642.43 57167.52 88888.00 2008-03-14 05:27:29.968 074 13247.11 642.93 57167.52 88888.00 2008-03-14 05:27:30.968 074 13246.85 642.06 57167.88 88888.00 2008-03-14 05:27:31.968 074 13246.98 642.18 57167.64 88888.00 2008-03-14 05:27:32.968 074 13246.33 641.44 57167.03 88888.00 2008-03-14 05:27:33.968 074 13246.59 641.19 57167.27 88888.00 2008-03-14 05:27:34.968 074 13245.81 641.44 57167.27 88888.00 2008-03-14 05:27:35.968 074 13245.81 641.69 57167.27 88888.00 2008-03-14 05:27:36.968 074 13246.07 641.32 57167.27 88888.00 2008-03-14 05:27:37.968 074 13245.55 640.70 57167.03 88888.00 2008-03-14 05:27:38.968 074 13245.55 641.19 57166.66 88888.00 2008-03-14 05:27:39.968 074 13245.42 640.94 57167.15 88888.00 2008-03-14 05:27:40.968 074 13245.16 640.45 57167.03 88888.00 2008-03-14 05:27:41.968 074 13245.81 640.08 57167.64 88888.00 2008-03-14 05:27:42.968 074 13244.51 640.32 57166.54 88888.00 2008-03-14 05:27:43.968 074 13244.51 639.95 57166.54 88888.00 2008-03-14 05:27:44.968 074 13244.64 639.21 57166.79 88888.00 2008-03-14 05:27:45.968 074 13244.51 640.08 57167.39 88888.00 2008-03-14 05:27:46.968 074 13244.12 639.95 57167.27 88888.00 2008-03-14 05:27:47.968 074 13244.38 639.46 57166.54 88888.00 2008-03-14 05:27:48.968 074 13244.25 639.33 57166.79 88888.00 2008-03-14 05:27:49.968 074 13243.73 639.09 57166.91 88888.00 2008-03-14 05:27:50.968 074 13242.95 639.83 57166.42 88888.00 2008-03-14 05:27:51.968 074 13243.47 638.34 57166.54 88888.00 2008-03-14 05:27:52.968 074 13243.73 637.97 57166.42 88888.00 2008-03-14 05:27:53.968 074 13242.43 638.09 57166.42 88888.00 2008-03-14 05:27:54.968 074 13242.17 637.48 57166.05 88888.00 2008-03-14 05:27:55.968 074 13242.95 637.72 57166.42 88888.00 2008-03-14 05:27:56.968 074 13242.56 637.35 57165.93 88888.00 2008-03-14 05:27:57.968 074 13242.82 636.86 57165.80 88888.00 2008-03-14 05:27:58.968 074 13243.08 636.73 57166.05 88888.00 2008-03-14 05:27:59.968 074 13242.69 636.48 57165.80 88888.00 2008-03-14 05:28:00.968 074 13242.56 636.73 57165.80 88888.00 2008-03-14 05:28:01.968 074 13241.00 636.24 57165.20 88888.00 2008-03-14 05:28:02.968 074 13241.91 635.74 57165.80 88888.00 2008-03-14 05:28:03.968 074 13242.30 636.61 57165.44 88888.00 2008-03-14 05:28:04.968 074 13241.52 636.24 57165.32 88888.00 2008-03-14 05:28:05.968 074 13242.04 635.37 57165.07 88888.00 2008-03-14 05:28:06.968 074 13241.39 636.11 57165.80 88888.00 2008-03-14 05:28:07.968 074 13241.91 636.11 57164.58 88888.00 2008-03-14 05:28:08.968 074 13241.00 635.62 57164.58 88888.00 2008-03-14 05:28:09.968 074 13240.87 635.25 57164.95 88888.00 2008-03-14 05:28:10.968 074 13241.00 634.63 57164.46 88888.00 2008-03-14 05:28:11.968 074 13241.26 635.99 57164.71 88888.00 2008-03-14 05:28:12.968 074 13241.13 635.12 57164.71 88888.00 2008-03-14 05:28:13.968 074 13241.65 635.87 57164.21 88888.00 2008-03-14 05:28:14.968 074 13241.78 635.25 57164.09 88888.00 2008-03-14 05:28:15.968 074 13241.13 635.25 57164.34 88888.00 2008-03-14 05:28:16.968 074 13241.52 635.00 57164.21 88888.00 2008-03-14 05:28:17.968 074 13241.00 635.00 57164.58 88888.00 2008-03-14 05:28:18.968 074 13240.74 635.99 57164.46 88888.00 2008-03-14 05:28:19.968 074 13241.13 635.99 57163.73 88888.00 2008-03-14 05:28:20.968 074 13241.00 634.87 57163.61 88888.00 2008-03-14 05:28:21.968 074 13240.61 635.99 57164.46 88888.00 2008-03-14 05:28:22.968 074 13241.65 635.74 57163.73 88888.00 2008-03-14 05:28:23.968 074 13241.13 635.87 57163.73 88888.00 2008-03-14 05:28:24.968 074 13240.22 635.49 57163.12 88888.00 2008-03-14 05:28:25.968 074 13240.61 635.62 57162.75 88888.00 2008-03-14 05:28:26.968 074 13240.87 635.87 57163.73 88888.00 2008-03-14 05:28:27.968 074 13240.87 635.87 57163.61 88888.00 2008-03-14 05:28:28.968 074 13240.35 635.12 57163.48 88888.00 2008-03-14 05:28:29.968 074 13239.96 636.11 57163.73 88888.00 2008-03-14 05:28:30.968 074 13240.22 635.87 57163.85 88888.00 2008-03-14 05:28:31.968 074 13239.96 635.25 57163.24 88888.00 2008-03-14 05:28:32.968 074 13240.09 636.36 57164.58 88888.00 2008-03-14 05:28:33.968 074 13240.48 635.00 57164.09 88888.00 2008-03-14 05:28:34.968 074 13239.83 636.11 57164.09 88888.00 2008-03-14 05:28:35.968 074 13239.57 635.74 57164.21 88888.00 2008-03-14 05:28:36.968 074 13239.70 635.49 57163.36 88888.00 2008-03-14 05:28:37.968 074 13239.18 635.49 57163.97 88888.00 2008-03-14 05:28:38.968 074 13238.92 635.49 57164.09 88888.00 2008-03-14 05:28:39.968 074 13238.92 635.62 57163.36 88888.00 2008-03-14 05:28:40.968 074 13239.31 635.74 57163.85 88888.00 2008-03-14 05:28:41.968 074 13239.18 635.49 57162.87 88888.00 2008-03-14 05:28:42.968 074 13239.44 635.74 57163.73 88888.00 2008-03-14 05:28:43.968 074 13240.35 635.49 57163.73 88888.00 2008-03-14 05:28:44.968 074 13239.44 635.87 57163.36 88888.00 2008-03-14 05:28:45.968 074 13239.05 635.49 57163.85 88888.00 2008-03-14 05:28:46.968 074 13239.83 635.25 57163.73 88888.00 2008-03-14 05:28:47.968 074 13240.61 635.87 57163.85 88888.00 2008-03-14 05:28:48.968 074 13239.96 635.49 57164.21 88888.00 2008-03-14 05:28:49.968 074 13239.31 635.37 57163.48 88888.00 2008-03-14 05:28:50.968 074 13240.09 635.62 57163.97 88888.00 2008-03-14 05:28:51.968 074 13240.35 635.00 57163.73 88888.00 2008-03-14 05:28:52.968 074 13240.61 635.99 57163.36 88888.00 2008-03-14 05:28:53.968 074 13240.87 635.62 57163.97 88888.00 2008-03-14 05:28:54.968 074 13240.87 635.62 57164.46 88888.00 2008-03-14 05:28:55.968 074 13240.22 635.12 57163.73 88888.00 2008-03-14 05:28:56.968 074 13240.09 635.74 57164.46 88888.00 2008-03-14 05:28:57.968 074 13240.09 636.48 57163.97 88888.00 2008-03-14 05:28:58.968 074 13241.39 635.37 57163.97 88888.00 2008-03-14 05:28:59.968 074 13240.61 636.73 57164.71 88888.00 2008-03-14 05:29:00.968 074 13241.78 636.73 57165.32 88888.00 2008-03-14 05:29:01.968 074 13241.52 636.86 57164.83 88888.00 2008-03-14 05:29:02.968 074 13241.13 636.24 57164.83 88888.00 2008-03-14 05:29:03.968 074 13240.74 636.86 57164.46 88888.00 2008-03-14 05:29:04.968 074 13240.61 637.48 57164.58 88888.00 2008-03-14 05:29:05.968 074 13241.39 636.86 57165.32 88888.00 2008-03-14 05:29:06.968 074 13241.65 636.48 57165.20 88888.00 2008-03-14 05:29:07.967 074 13241.52 636.98 57164.95 88888.00 2008-03-14 05:29:08.967 074 13241.78 637.10 57165.56 88888.00 2008-03-14 05:29:09.967 074 13241.91 636.98 57165.20 88888.00 2008-03-14 05:29:10.967 074 13241.39 637.35 57165.68 88888.00 2008-03-14 05:29:11.967 074 13241.26 637.35 57166.17 88888.00 2008-03-14 05:29:12.967 074 13241.52 637.10 57166.05 88888.00 2008-03-14 05:29:13.967 074 13241.52 637.97 57165.44 88888.00 2008-03-14 05:29:14.967 074 13241.65 637.60 57165.93 88888.00 2008-03-14 05:29:15.967 074 13241.91 637.48 57166.30 88888.00 2008-03-14 05:29:16.967 074 13241.13 637.97 57165.68 88888.00 2008-03-14 05:29:17.967 074 13242.17 637.23 57165.32 88888.00 2008-03-14 05:29:18.967 074 13241.26 636.48 57165.80 88888.00 2008-03-14 05:29:19.967 074 13240.61 636.98 57166.05 88888.00 2008-03-14 05:29:20.967 074 13241.78 637.60 57165.80 88888.00 2008-03-14 05:29:21.967 074 13241.13 637.35 57165.93 88888.00 2008-03-14 05:29:22.967 074 13241.65 637.35 57165.93 88888.00 2008-03-14 05:29:23.967 074 13241.26 637.48 57166.30 88888.00 2008-03-14 05:29:24.967 074 13240.61 636.98 57166.91 88888.00 2008-03-14 05:29:25.967 074 13241.00 637.97 57165.93 88888.00 2008-03-14 05:29:26.967 074 13241.65 637.35 57166.17 88888.00 2008-03-14 05:29:27.967 074 13241.39 636.86 57165.93 88888.00 2008-03-14 05:29:28.967 074 13241.26 638.22 57166.17 88888.00 2008-03-14 05:29:29.967 074 13241.26 637.48 57165.93 88888.00 2008-03-14 05:29:30.967 074 13241.13 637.85 57166.05 88888.00 2008-03-14 05:29:31.967 074 13240.74 637.10 57166.42 88888.00 2008-03-14 05:29:32.967 074 13241.52 637.48 57166.17 88888.00 2008-03-14 05:29:33.967 074 13241.91 637.85 57166.17 88888.00 2008-03-14 05:29:34.967 074 13241.65 637.10 57166.42 88888.00 2008-03-14 05:29:35.967 074 13241.78 636.98 57166.05 88888.00 2008-03-14 05:29:36.967 074 13241.39 637.48 57165.80 88888.00 2008-03-14 05:29:37.967 074 13241.13 637.10 57165.93 88888.00 2008-03-14 05:29:38.967 074 13242.17 637.85 57166.30 88888.00 2008-03-14 05:29:39.967 074 13241.65 636.73 57167.03 88888.00 2008-03-14 05:29:40.967 074 13242.69 636.86 57166.30 88888.00 2008-03-14 05:29:41.967 074 13242.43 636.73 57165.80 88888.00 2008-03-14 05:29:42.967 074 13243.08 636.98 57165.80 88888.00 2008-03-14 05:29:43.967 074 13242.56 636.48 57165.93 88888.00 2008-03-14 05:29:44.967 074 13242.30 636.36 57165.44 88888.00 2008-03-14 05:29:45.967 074 13242.95 636.36 57166.54 88888.00 2008-03-14 05:29:46.967 074 13242.56 636.98 57165.32 88888.00 2008-03-14 05:29:47.967 074 13242.69 635.99 57165.93 88888.00 2008-03-14 05:29:48.967 074 13242.82 635.99 57166.17 88888.00 2008-03-14 05:29:49.967 074 13243.73 636.48 57166.79 88888.00 2008-03-14 05:29:50.967 074 13242.95 635.99 57165.93 88888.00 2008-03-14 05:29:51.967 074 13243.34 636.11 57165.56 88888.00 2008-03-14 05:29:52.967 074 13243.21 635.62 57166.05 88888.00 2008-03-14 05:29:53.967 074 13243.08 636.11 57165.80 88888.00 2008-03-14 05:29:54.967 074 13243.86 636.24 57166.54 88888.00 2008-03-14 05:29:55.967 074 13243.86 636.36 57165.20 88888.00 2008-03-14 05:29:56.967 074 13243.34 636.36 57166.42 88888.00 2008-03-14 05:29:57.967 074 13243.73 635.49 57166.54 88888.00 2008-03-14 05:29:58.967 074 13243.99 635.99 57166.79 88888.00 2008-03-14 05:29:59.967 074 13244.12 635.62 57166.17 88888.00 2008-03-14 05:30:00.967 074 13243.34 635.74 57166.42 88888.00 2008-03-14 05:30:01.967 074 13243.60 635.37 57166.42 88888.00 2008-03-14 05:30:02.967 074 13243.99 635.62 57166.79 88888.00 2008-03-14 05:30:03.967 074 13244.12 635.74 57166.91 88888.00 2008-03-14 05:30:04.967 074 13244.38 635.49 57166.05 88888.00 2008-03-14 05:30:05.967 074 13244.12 635.74 57166.91 88888.00 2008-03-14 05:30:06.967 074 13244.12 635.37 57166.30 88888.00 2008-03-14 05:30:07.967 074 13243.99 635.62 57167.03 88888.00 2008-03-14 05:30:08.967 074 13244.64 635.25 57167.15 88888.00 2008-03-14 05:30:09.967 074 13244.77 635.00 57167.03 88888.00 2008-03-14 05:30:10.967 074 13244.90 635.62 57166.79 88888.00 2008-03-14 05:30:11.967 074 13244.38 635.12 57167.15 88888.00 2008-03-14 05:30:12.967 074 13244.64 634.75 57167.03 88888.00 2008-03-14 05:30:13.967 074 13245.03 635.00 57167.27 88888.00 2008-03-14 05:30:14.967 074 13244.77 634.87 57167.39 88888.00 2008-03-14 05:30:15.967 074 13245.29 635.37 57167.64 88888.00 2008-03-14 05:30:16.967 074 13244.77 634.87 57167.76 88888.00 2008-03-14 05:30:17.967 074 13244.25 635.37 57166.79 88888.00 2008-03-14 05:30:18.967 074 13244.64 634.75 57167.15 88888.00 2008-03-14 05:30:19.967 074 13245.55 634.75 57167.27 88888.00 2008-03-14 05:30:20.967 074 13244.77 634.87 57166.91 88888.00 2008-03-14 05:30:21.967 074 13245.03 634.26 57167.64 88888.00 2008-03-14 05:30:22.967 074 13245.03 634.38 57167.52 88888.00 2008-03-14 05:30:23.967 074 13245.03 634.50 57167.64 88888.00 2008-03-14 05:30:24.967 074 13245.29 634.87 57167.76 88888.00 2008-03-14 05:30:25.967 074 13244.51 634.38 57168.01 88888.00 2008-03-14 05:30:26.967 074 13244.90 633.88 57167.88 88888.00 2008-03-14 05:30:27.967 074 13245.42 634.26 57167.88 88888.00 2008-03-14 05:30:28.967 074 13245.16 634.75 57167.64 88888.00 2008-03-14 05:30:29.967 074 13244.77 633.88 57168.13 88888.00 2008-03-14 05:30:30.967 074 13245.29 634.87 57168.25 88888.00 2008-03-14 05:30:31.967 074 13245.55 634.63 57168.01 88888.00 2008-03-14 05:30:32.967 074 13244.64 634.38 57168.98 88888.00 2008-03-14 05:30:33.967 074 13245.16 634.75 57168.25 88888.00 2008-03-14 05:30:34.967 074 13244.90 634.38 57169.23 88888.00 2008-03-14 05:30:35.967 074 13244.90 634.87 57168.38 88888.00 2008-03-14 05:30:36.967 074 13245.16 634.50 57168.38 88888.00 2008-03-14 05:30:37.967 074 13244.64 634.75 57168.50 88888.00 2008-03-14 05:30:38.967 074 13245.03 635.00 57168.01 88888.00 2008-03-14 05:30:39.967 074 13245.29 635.00 57168.74 88888.00 2008-03-14 05:30:40.967 074 13245.42 635.00 57168.62 88888.00 2008-03-14 05:30:41.967 074 13245.16 635.49 57169.11 88888.00 2008-03-14 05:30:42.967 074 13245.16 634.87 57168.86 88888.00 2008-03-14 05:30:43.967 074 13245.55 635.12 57169.23 88888.00 2008-03-14 05:30:44.967 074 13244.90 635.25 57169.35 88888.00 2008-03-14 05:30:45.967 074 13245.55 635.12 57169.35 88888.00 2008-03-14 05:30:46.967 074 13245.94 635.25 57168.74 88888.00 2008-03-14 05:30:47.967 074 13244.90 635.37 57169.23 88888.00 2008-03-14 05:30:48.967 074 13244.90 635.00 57169.35 88888.00 2008-03-14 05:30:49.967 074 13245.42 635.00 57169.23 88888.00 2008-03-14 05:30:50.967 074 13245.16 635.87 57169.35 88888.00 2008-03-14 05:30:51.967 074 13245.42 635.74 57169.47 88888.00 2008-03-14 05:30:52.967 074 13245.81 634.50 57169.23 88888.00 2008-03-14 05:30:53.967 074 13244.77 635.12 57169.35 88888.00 2008-03-14 05:30:54.967 074 13245.03 635.49 57169.23 88888.00 2008-03-14 05:30:55.967 074 13245.16 635.25 57170.09 88888.00 2008-03-14 05:30:56.967 074 13245.55 635.00 57169.72 88888.00 2008-03-14 05:30:57.967 074 13245.29 635.12 57169.72 88888.00 2008-03-14 05:30:58.967 074 13244.64 635.62 57169.35 88888.00 2008-03-14 05:30:59.967 074 13244.90 634.75 57169.35 88888.00 2008-03-14 05:31:00.967 074 13244.90 635.49 57169.23 88888.00 2008-03-14 05:31:01.967 074 13245.42 635.25 57169.47 88888.00 2008-03-14 05:31:02.967 074 13245.81 635.00 57169.11 88888.00 2008-03-14 05:31:03.967 074 13245.16 635.00 57169.35 88888.00 2008-03-14 05:31:04.967 074 13244.90 635.12 57169.47 88888.00 2008-03-14 05:31:05.967 074 13245.42 635.74 57168.74 88888.00 2008-03-14 05:31:06.967 074 13245.68 634.75 57169.47 88888.00 2008-03-14 05:31:07.967 074 13245.03 635.00 57169.72 88888.00 2008-03-14 05:31:08.967 074 13245.16 635.25 57169.72 88888.00 2008-03-14 05:31:09.967 074 13245.42 635.25 57170.09 88888.00 2008-03-14 05:31:10.967 074 13245.16 635.12 57169.23 88888.00 2008-03-14 05:31:11.967 074 13245.55 635.25 57169.84 88888.00 2008-03-14 05:31:12.967 074 13245.42 634.87 57169.60 88888.00 2008-03-14 05:31:13.967 074 13245.68 635.49 57169.35 88888.00 2008-03-14 05:31:14.967 074 13245.81 634.38 57170.21 88888.00 2008-03-14 05:31:15.967 074 13245.81 635.49 57169.72 88888.00 2008-03-14 05:31:16.967 074 13246.07 635.37 57169.60 88888.00 2008-03-14 05:31:17.967 074 13245.94 634.75 57170.09 88888.00 2008-03-14 05:31:18.967 074 13246.20 635.12 57169.96 88888.00 2008-03-14 05:31:19.967 074 13247.11 635.99 57169.35 88888.00 2008-03-14 05:31:20.967 074 13246.72 635.12 57170.09 88888.00 2008-03-14 05:31:21.967 074 13245.81 635.37 57170.09 88888.00 2008-03-14 05:31:22.967 074 13246.98 636.24 57169.84 88888.00 2008-03-14 05:31:23.967 074 13246.59 635.00 57170.21 88888.00 2008-03-14 05:31:24.967 074 13247.50 635.00 57170.33 88888.00 2008-03-14 05:31:25.967 074 13246.72 635.00 57170.82 88888.00 2008-03-14 05:31:26.967 074 13247.37 635.25 57170.45 88888.00 2008-03-14 05:31:27.967 074 13247.63 635.49 57170.57 88888.00 2008-03-14 05:31:28.967 074 13247.11 634.87 57170.94 88888.00 2008-03-14 05:31:29.967 074 13247.76 634.75 57170.70 88888.00 2008-03-14 05:31:30.967 074 13247.63 634.87 57171.19 88888.00 2008-03-14 05:31:31.967 074 13248.67 635.25 57170.57 88888.00 2008-03-14 05:31:32.967 074 13248.02 634.87 57171.43 88888.00 2008-03-14 05:31:33.967 074 13248.67 635.37 57171.06 88888.00 2008-03-14 05:31:34.967 074 13248.41 635.25 57171.31 88888.00 2008-03-14 05:31:35.967 074 13248.28 635.62 57172.04 88888.00 2008-03-14 05:31:36.967 074 13248.93 635.12 57171.55 88888.00 2008-03-14 05:31:37.967 074 13248.41 634.63 57171.80 88888.00 2008-03-14 05:31:38.967 074 13248.80 634.87 57172.04 88888.00 2008-03-14 05:31:39.967 074 13249.32 635.00 57171.80 88888.00 2008-03-14 05:31:40.967 074 13249.84 635.00 57172.41 88888.00 2008-03-14 05:31:41.967 074 13249.97 634.87 57171.80 88888.00 2008-03-14 05:31:42.967 074 13249.19 634.87 57172.41 88888.00 2008-03-14 05:31:43.967 074 13249.32 635.00 57172.29 88888.00 2008-03-14 05:31:44.967 074 13248.54 634.75 57172.65 88888.00 2008-03-14 05:31:45.967 074 13248.93 634.87 57171.68 88888.00 2008-03-14 05:31:46.967 074 13249.45 634.63 57172.29 88888.00 2008-03-14 05:31:47.967 074 13249.71 634.63 57172.04 88888.00 2008-03-14 05:31:48.967 074 13249.32 635.00 57172.29 88888.00 2008-03-14 05:31:49.967 074 13249.58 634.75 57173.39 88888.00 2008-03-14 05:31:50.967 074 13249.19 635.12 57172.65 88888.00 2008-03-14 05:31:51.967 074 13249.19 634.75 57172.77 88888.00 2008-03-14 05:31:52.967 074 13249.32 635.25 57172.65 88888.00 2008-03-14 05:31:53.967 074 13249.97 635.00 57173.88 88888.00 2008-03-14 05:31:54.967 074 13249.45 635.00 57174.36 88888.00 2008-03-14 05:31:55.967 074 13250.23 634.13 57173.51 88888.00 2008-03-14 05:31:56.967 074 13250.10 634.75 57173.63 88888.00 2008-03-14 05:31:57.967 074 13249.97 634.38 57173.51 88888.00 2008-03-14 05:31:58.967 074 13250.62 635.25 57173.51 88888.00 2008-03-14 05:31:59.967 074 13249.71 635.12 57173.75 88888.00 2008-03-14 05:32:00.967 074 13250.10 635.12 57174.12 88888.00 2008-03-14 05:32:01.967 074 13250.75 634.50 57174.00 88888.00 2008-03-14 05:32:02.967 074 13250.49 635.00 57174.36 88888.00 2008-03-14 05:32:03.967 074 13249.84 635.49 57174.12 88888.00 2008-03-14 05:32:04.967 074 13249.06 634.87 57174.36 88888.00 2008-03-14 05:32:05.967 074 13249.71 635.12 57173.75 88888.00 2008-03-14 05:32:06.967 074 13249.58 634.75 57174.00 88888.00 2008-03-14 05:32:07.967 074 13250.49 635.00 57174.12 88888.00 2008-03-14 05:32:08.967 074 13249.84 635.12 57174.36 88888.00 2008-03-14 05:32:09.967 074 13250.36 635.62 57174.73 88888.00 2008-03-14 05:32:10.967 074 13250.10 635.37 57174.36 88888.00 2008-03-14 05:32:11.967 074 13250.10 635.37 57174.86 88888.00 2008-03-14 05:32:12.967 074 13250.36 635.87 57174.61 88888.00 2008-03-14 05:32:13.967 074 13249.97 635.12 57175.59 88888.00 2008-03-14 05:32:14.967 074 13249.58 635.62 57175.22 88888.00 2008-03-14 05:32:15.967 074 13249.97 635.87 57175.10 88888.00 2008-03-14 05:32:16.967 074 13251.01 635.37 57175.10 88888.00 2008-03-14 05:32:17.967 074 13250.23 635.74 57175.83 88888.00 2008-03-14 05:32:18.967 074 13250.49 634.87 57175.59 88888.00 2008-03-14 05:32:19.967 074 13250.49 635.74 57176.32 88888.00 2008-03-14 05:32:20.967 074 13250.88 635.62 57175.22 88888.00 2008-03-14 05:32:21.967 074 13250.23 635.49 57176.93 88888.00 2008-03-14 05:32:22.967 074 13250.23 635.62 57176.44 88888.00 2008-03-14 05:32:23.967 074 13251.01 634.87 57175.83 88888.00 2008-03-14 05:32:24.967 074 13250.75 635.87 57175.83 88888.00 2008-03-14 05:32:25.967 074 13251.14 635.99 57176.32 88888.00 2008-03-14 05:32:26.967 074 13251.14 635.74 57176.44 88888.00 2008-03-14 05:32:27.967 074 13251.40 635.87 57176.32 88888.00 2008-03-14 05:32:28.967 074 13251.14 636.11 57176.32 88888.00 2008-03-14 05:32:29.967 074 13251.53 635.37 57177.30 88888.00 2008-03-14 05:32:30.967 074 13250.88 635.87 57177.30 88888.00 2008-03-14 05:32:31.967 074 13250.75 636.24 57175.95 88888.00 2008-03-14 05:32:32.967 074 13251.14 635.74 57176.69 88888.00 2008-03-14 05:32:33.967 074 13251.27 635.87 57177.05 88888.00 2008-03-14 05:32:34.967 074 13250.75 635.99 57176.69 88888.00 2008-03-14 05:32:35.967 074 13251.27 635.62 57177.05 88888.00 2008-03-14 05:32:36.967 074 13251.14 635.25 57176.93 88888.00 2008-03-14 05:32:37.967 074 13251.14 635.62 57177.05 88888.00 2008-03-14 05:32:38.967 074 13250.75 635.62 57177.54 88888.00 2008-03-14 05:32:39.967 074 13250.88 635.37 57177.18 88888.00 2008-03-14 05:32:40.967 074 13251.27 635.99 57177.18 88888.00 2008-03-14 05:32:41.967 074 13251.01 635.99 57177.30 88888.00 2008-03-14 05:32:42.967 074 13250.62 635.49 57177.66 88888.00 2008-03-14 05:32:43.967 074 13250.23 635.62 57176.93 88888.00 2008-03-14 05:32:44.967 074 13251.01 635.37 57177.79 88888.00 2008-03-14 05:32:45.967 074 13250.62 635.25 57177.42 88888.00 2008-03-14 05:32:46.967 074 13250.62 635.74 57177.66 88888.00 2008-03-14 05:32:47.967 074 13251.01 635.87 57177.05 88888.00 2008-03-14 05:32:48.967 074 13250.36 635.12 57177.79 88888.00 2008-03-14 05:32:49.967 074 13251.53 635.12 57177.54 88888.00 2008-03-14 05:32:50.967 074 13250.75 635.37 57177.79 88888.00 2008-03-14 05:32:51.967 074 13250.23 635.00 57177.54 88888.00 2008-03-14 05:32:52.967 074 13250.36 634.13 57177.79 88888.00 2008-03-14 05:32:53.967 074 13250.75 635.12 57177.30 88888.00 2008-03-14 05:32:54.967 074 13250.75 635.00 57177.54 88888.00 2008-03-14 05:32:55.967 074 13250.62 634.87 57177.79 88888.00 2008-03-14 05:32:56.967 074 13250.23 635.12 57177.30 88888.00 2008-03-14 05:32:57.967 074 13251.14 634.87 57177.66 88888.00 2008-03-14 05:32:58.967 074 13250.88 634.75 57177.66 88888.00 2008-03-14 05:32:59.967 074 13250.23 635.25 57177.91 88888.00 2008-03-14 05:33:00.967 074 13250.23 634.75 57178.28 88888.00 2008-03-14 05:33:01.967 074 13250.36 635.12 57177.54 88888.00 2008-03-14 05:33:02.967 074 13250.88 635.37 57177.91 88888.00 2008-03-14 05:33:03.967 074 13250.36 635.25 57178.28 88888.00 2008-03-14 05:33:04.967 074 13250.36 635.62 57177.91 88888.00 2008-03-14 05:33:05.967 074 13250.75 635.00 57177.91 88888.00 2008-03-14 05:33:06.967 074 13250.62 635.00 57178.16 88888.00 2008-03-14 05:33:07.967 074 13250.62 634.87 57178.28 88888.00 2008-03-14 05:33:08.967 074 13249.84 635.49 57178.28 88888.00 2008-03-14 05:33:09.967 074 13250.10 635.25 57178.28 88888.00 2008-03-14 05:33:10.967 074 13250.49 634.63 57177.54 88888.00 2008-03-14 05:33:11.967 074 13250.36 635.25 57178.40 88888.00 2008-03-14 05:33:12.967 074 13250.75 635.49 57177.79 88888.00 2008-03-14 05:33:13.967 074 13250.36 635.12 57178.16 88888.00 2008-03-14 05:33:14.967 074 13250.36 635.00 57177.66 88888.00 2008-03-14 05:33:15.967 074 13250.88 635.25 57177.66 88888.00 2008-03-14 05:33:16.967 074 13250.36 635.62 57178.52 88888.00 2008-03-14 05:33:17.967 074 13250.49 635.25 57178.40 88888.00 2008-03-14 05:33:18.967 074 13251.01 634.75 57178.77 88888.00 2008-03-14 05:33:19.967 074 13250.49 634.75 57178.40 88888.00 2008-03-14 05:33:20.967 074 13250.49 635.74 57179.01 88888.00 2008-03-14 05:33:21.967 074 13250.36 634.87 57178.64 88888.00 2008-03-14 05:33:22.967 074 13249.71 634.87 57179.13 88888.00 2008-03-14 05:33:23.967 074 13250.36 635.00 57178.52 88888.00 2008-03-14 05:33:24.967 074 13249.58 635.25 57178.77 88888.00 2008-03-14 05:33:25.967 074 13250.10 635.25 57178.52 88888.00 2008-03-14 05:33:26.967 074 13249.97 635.25 57179.25 88888.00 2008-03-14 05:33:27.967 074 13249.45 635.12 57179.01 88888.00 2008-03-14 05:33:28.967 074 13250.62 635.37 57178.64 88888.00 2008-03-14 05:33:29.967 074 13250.23 635.12 57178.89 88888.00 2008-03-14 05:33:30.967 074 13249.06 634.87 57178.52 88888.00 2008-03-14 05:33:31.967 074 13249.58 634.50 57178.64 88888.00 2008-03-14 05:33:32.967 074 13249.84 634.38 57178.40 88888.00 2008-03-14 05:33:33.967 074 13250.23 634.50 57178.77 88888.00 2008-03-14 05:33:34.967 074 13250.36 635.37 57178.28 88888.00 2008-03-14 05:33:35.967 074 13249.97 634.87 57179.01 88888.00 2008-03-14 05:33:36.967 074 13249.19 635.00 57179.25 88888.00 2008-03-14 05:33:37.967 074 13249.84 634.87 57178.89 88888.00 2008-03-14 05:33:38.967 074 13250.23 634.38 57178.40 88888.00 2008-03-14 05:33:39.967 074 13250.49 634.87 57178.89 88888.00 2008-03-14 05:33:40.967 074 13249.71 634.50 57178.28 88888.00 2008-03-14 05:33:41.967 074 13250.49 634.63 57178.64 88888.00 2008-03-14 05:33:42.967 074 13250.49 635.37 57179.13 88888.00 2008-03-14 05:33:43.967 074 13250.23 634.38 57179.01 88888.00 2008-03-14 05:33:44.967 074 13250.88 634.87 57179.13 88888.00 2008-03-14 05:33:45.967 074 13251.01 634.63 57179.75 88888.00 2008-03-14 05:33:46.967 074 13251.79 634.87 57179.13 88888.00 2008-03-14 05:33:47.967 074 13251.40 635.25 57179.75 88888.00 2008-03-14 05:33:48.967 074 13251.27 635.25 57179.25 88888.00 2008-03-14 05:33:49.967 074 13251.27 634.75 57178.89 88888.00 2008-03-14 05:33:50.967 074 13251.53 634.87 57179.87 88888.00 2008-03-14 05:33:51.967 074 13251.92 635.12 57179.62 88888.00 2008-03-14 05:33:52.967 074 13252.04 634.87 57180.36 88888.00 2008-03-14 05:33:53.967 074 13252.43 635.37 57179.87 88888.00 2008-03-14 05:33:54.967 074 13251.66 635.87 57180.23 88888.00 2008-03-14 05:33:55.967 074 13252.30 635.74 57180.60 88888.00 2008-03-14 05:33:56.967 074 13252.30 635.37 57180.11 88888.00 2008-03-14 05:33:57.967 074 13252.43 635.37 57180.72 88888.00 2008-03-14 05:33:58.967 074 13252.83 635.74 57180.36 88888.00 2008-03-14 05:33:59.967 074 13253.08 635.62 57180.60 88888.00 2008-03-14 05:34:00.967 074 13252.83 635.49 57180.60 88888.00 2008-03-14 05:34:01.967 074 13253.08 635.62 57181.58 88888.00 2008-03-14 05:34:02.967 074 13253.34 635.62 57180.23 88888.00 2008-03-14 05:34:03.967 074 13253.08 635.99 57181.70 88888.00 2008-03-14 05:34:04.967 074 13252.96 635.62 57180.84 88888.00 2008-03-14 05:34:05.967 074 13253.86 636.11 57181.70 88888.00 2008-03-14 05:34:06.967 074 13253.08 636.24 57182.31 88888.00 2008-03-14 05:34:07.967 074 13253.47 635.99 57182.07 88888.00 2008-03-14 05:34:08.967 074 13253.73 636.24 57181.58 88888.00 2008-03-14 05:34:09.967 074 13252.83 635.49 57181.82 88888.00 2008-03-14 05:34:10.967 074 13253.47 635.74 57181.70 88888.00 2008-03-14 05:34:11.967 074 13254.25 636.36 57182.07 88888.00 2008-03-14 05:34:12.967 074 13253.73 635.62 57182.68 88888.00 2008-03-14 05:34:13.967 074 13253.73 636.36 57182.19 88888.00 2008-03-14 05:34:14.967 074 13253.34 635.49 57182.31 88888.00 2008-03-14 05:34:15.967 074 13253.34 635.37 57181.95 88888.00 2008-03-14 05:34:16.967 074 13253.60 635.74 57182.55 88888.00 2008-03-14 05:34:17.967 074 13253.73 636.73 57183.05 88888.00 2008-03-14 05:34:18.967 074 13253.08 636.48 57181.70 88888.00 2008-03-14 05:34:19.967 074 13253.08 636.11 57182.19 88888.00 2008-03-14 05:34:20.967 074 13252.96 635.62 57182.19 88888.00 2008-03-14 05:34:21.967 074 13252.30 635.87 57182.68 88888.00 2008-03-14 05:34:22.967 074 13252.83 635.87 57183.05 88888.00 2008-03-14 05:34:23.967 074 13252.43 636.11 57181.95 88888.00 2008-03-14 05:34:24.967 074 13252.43 635.37 57182.43 88888.00 2008-03-14 05:34:25.967 074 13252.96 635.74 57182.31 88888.00 2008-03-14 05:34:26.967 074 13252.30 635.37 57182.55 88888.00 2008-03-14 05:34:27.967 074 13252.83 635.25 57182.80 88888.00 2008-03-14 05:34:28.967 074 13252.30 635.87 57183.41 88888.00 2008-03-14 05:34:29.967 074 13251.53 635.99 57183.05 88888.00 2008-03-14 05:34:30.967 074 13251.01 635.74 57182.92 88888.00 2008-03-14 05:34:31.967 074 13251.92 635.74 57183.05 88888.00 2008-03-14 05:34:32.967 074 13251.79 635.25 57183.29 88888.00 2008-03-14 05:34:33.967 074 13251.66 635.37 57182.55 88888.00 2008-03-14 05:34:34.967 074 13252.17 635.00 57182.43 88888.00 2008-03-14 05:34:35.967 074 13251.53 635.37 57181.82 88888.00 2008-03-14 05:34:36.967 074 13251.92 636.11 57182.43 88888.00 2008-03-14 05:34:37.967 074 13251.66 635.25 57182.19 88888.00 2008-03-14 05:34:38.967 074 13251.66 635.87 57182.43 88888.00 2008-03-14 05:34:39.967 074 13251.66 635.62 57182.68 88888.00 2008-03-14 05:34:40.967 074 13251.66 635.87 57182.68 88888.00 2008-03-14 05:34:41.967 074 13251.01 634.87 57181.95 88888.00 2008-03-14 05:34:42.967 074 13251.92 635.12 57182.92 88888.00 2008-03-14 05:34:43.967 074 13250.75 635.25 57183.17 88888.00 2008-03-14 05:34:44.967 074 13251.92 635.00 57182.43 88888.00 2008-03-14 05:34:45.967 074 13251.66 635.12 57182.92 88888.00 2008-03-14 05:34:46.967 074 13251.53 635.12 57182.07 88888.00 2008-03-14 05:34:47.967 074 13250.88 634.63 57183.05 88888.00 2008-03-14 05:34:48.967 074 13251.53 635.37 57182.43 88888.00 2008-03-14 05:34:49.967 074 13250.49 634.50 57182.80 88888.00 2008-03-14 05:34:50.967 074 13251.14 635.00 57182.80 88888.00 2008-03-14 05:34:51.967 074 13250.36 635.25 57182.43 88888.00 2008-03-14 05:34:52.967 074 13251.40 634.87 57182.92 88888.00 2008-03-14 05:34:53.967 074 13251.14 634.38 57182.31 88888.00 2008-03-14 05:34:54.967 074 13250.49 635.00 57182.55 88888.00 2008-03-14 05:34:55.967 074 13250.88 634.75 57182.43 88888.00 2008-03-14 05:34:56.967 074 13250.75 635.12 57182.31 88888.00 2008-03-14 05:34:57.967 074 13250.62 635.49 57182.31 88888.00 2008-03-14 05:34:58.967 074 13250.36 635.25 57182.55 88888.00 2008-03-14 05:34:59.967 074 13250.36 635.25 57182.31 88888.00 2008-03-14 05:35:00.967 074 13250.62 634.87 57182.19 88888.00 2008-03-14 05:35:01.967 074 13249.97 634.87 57182.19 88888.00 2008-03-14 05:35:02.967 074 13250.36 635.00 57183.05 88888.00 2008-03-14 05:35:03.967 074 13249.58 634.63 57182.55 88888.00 2008-03-14 05:35:04.967 074 13249.45 634.50 57182.68 88888.00 2008-03-14 05:35:05.967 074 13249.71 634.63 57182.43 88888.00 2008-03-14 05:35:06.967 074 13249.58 634.50 57183.05 88888.00 2008-03-14 05:35:07.967 074 13248.67 634.75 57182.80 88888.00 2008-03-14 05:35:08.967 074 13249.97 634.87 57183.05 88888.00 2008-03-14 05:35:09.967 074 13248.93 634.75 57182.92 88888.00 2008-03-14 05:35:10.967 074 13249.19 634.01 57181.95 88888.00 2008-03-14 05:35:11.967 074 13249.19 635.12 57182.43 88888.00 2008-03-14 05:35:12.967 074 13249.32 634.50 57182.19 88888.00 2008-03-14 05:35:13.967 074 13248.54 634.38 57181.82 88888.00 2008-03-14 05:35:14.967 074 13248.28 633.76 57181.70 88888.00 2008-03-14 05:35:15.967 074 13248.41 634.63 57182.07 88888.00 2008-03-14 05:35:16.967 074 13248.80 634.13 57182.19 88888.00 2008-03-14 05:35:17.967 074 13248.93 634.38 57182.19 88888.00 2008-03-14 05:35:18.967 074 13248.67 634.75 57181.46 88888.00 2008-03-14 05:35:19.967 074 13248.28 634.50 57182.19 88888.00 2008-03-14 05:35:20.967 074 13247.89 634.01 57182.55 88888.00 2008-03-14 05:35:21.967 074 13248.80 634.63 57182.31 88888.00 2008-03-14 05:35:22.967 074 13248.15 633.64 57180.72 88888.00 2008-03-14 05:35:23.967 074 13247.63 634.01 57181.21 88888.00 2008-03-14 05:35:24.967 074 13247.37 634.01 57182.07 88888.00 2008-03-14 05:35:25.967 074 13247.50 633.76 57181.70 88888.00 2008-03-14 05:35:26.967 074 13247.50 634.01 57181.46 88888.00 2008-03-14 05:35:27.967 074 13247.50 633.88 57181.46 88888.00 2008-03-14 05:35:28.967 074 13247.24 634.01 57181.21 88888.00 2008-03-14 05:35:29.967 074 13247.76 633.51 57181.09 88888.00 2008-03-14 05:35:30.967 074 13248.28 633.51 57181.09 88888.00 2008-03-14 05:35:31.967 074 13247.76 633.51 57181.33 88888.00 2008-03-14 05:35:32.967 074 13247.11 634.26 57181.21 88888.00 2008-03-14 05:35:33.967 074 13247.89 633.76 57181.21 88888.00 2008-03-14 05:35:34.967 074 13246.98 634.13 57181.09 88888.00 2008-03-14 05:35:35.967 074 13247.50 633.14 57181.21 88888.00 2008-03-14 05:35:36.967 074 13246.98 633.76 57180.72 88888.00 2008-03-14 05:35:37.967 074 13247.11 633.02 57180.97 88888.00 2008-03-14 05:35:38.967 074 13246.72 633.39 57181.46 88888.00 2008-03-14 05:35:39.967 074 13246.85 633.51 57181.46 88888.00 2008-03-14 05:35:40.967 074 13246.59 633.14 57180.72 88888.00 2008-03-14 05:35:41.967 074 13246.72 633.14 57180.36 88888.00 2008-03-14 05:35:42.967 074 13246.85 633.51 57181.09 88888.00 2008-03-14 05:35:43.967 074 13247.11 633.02 57180.72 88888.00 2008-03-14 05:35:44.967 074 13246.59 633.51 57180.84 88888.00 2008-03-14 05:35:45.967 074 13247.37 633.64 57180.60 88888.00 2008-03-14 05:35:46.967 074 13247.24 633.26 57181.21 88888.00 2008-03-14 05:35:47.967 074 13246.07 633.51 57180.97 88888.00 2008-03-14 05:35:48.967 074 13246.85 633.64 57180.48 88888.00 2008-03-14 05:35:49.967 074 13246.72 633.26 57180.72 88888.00 2008-03-14 05:35:50.967 074 13246.33 633.26 57180.36 88888.00 2008-03-14 05:35:51.967 074 13247.24 633.39 57180.72 88888.00 2008-03-14 05:35:52.967 074 13246.85 633.02 57180.72 88888.00 2008-03-14 05:35:53.967 074 13247.11 632.52 57180.72 88888.00 2008-03-14 05:35:54.967 074 13246.20 632.15 57180.36 88888.00 2008-03-14 05:35:55.967 074 13246.85 633.02 57181.21 88888.00 2008-03-14 05:35:56.967 074 13246.72 633.02 57180.84 88888.00 2008-03-14 05:35:57.967 074 13246.85 631.90 57180.48 88888.00 2008-03-14 05:35:58.967 074 13246.33 632.15 57180.84 88888.00 2008-03-14 05:35:59.967 074 13246.59 632.03 57179.87 88888.00 2008-03-14 05:36:00.967 074 13246.33 632.03 57180.60 88888.00 2008-03-14 05:36:01.967 074 13246.72 632.03 57180.23 88888.00 2008-03-14 05:36:02.967 074 13246.59 632.03 57180.23 88888.00 2008-03-14 05:36:03.967 074 13246.59 631.78 57180.84 88888.00 2008-03-14 05:36:04.967 074 13246.33 631.04 57180.36 88888.00 2008-03-14 05:36:05.967 074 13245.81 632.15 57180.60 88888.00 2008-03-14 05:36:06.967 074 13245.68 631.65 57179.50 88888.00 2008-03-14 05:36:07.967 074 13246.46 631.90 57180.97 88888.00 2008-03-14 05:36:08.967 074 13245.94 631.41 57180.48 88888.00 2008-03-14 05:36:09.967 074 13245.94 631.16 57180.36 88888.00 2008-03-14 05:36:10.967 074 13245.81 632.03 57180.23 88888.00 2008-03-14 05:36:11.967 074 13245.94 631.65 57179.87 88888.00 2008-03-14 05:36:12.967 074 13245.94 631.16 57180.23 88888.00 2008-03-14 05:36:13.967 074 13246.07 631.28 57179.38 88888.00 2008-03-14 05:36:14.967 074 13245.94 631.16 57180.60 88888.00 2008-03-14 05:36:15.967 074 13245.55 631.53 57180.23 88888.00 2008-03-14 05:36:16.967 074 13245.16 630.79 57179.13 88888.00 2008-03-14 05:36:17.967 074 13245.29 630.66 57180.11 88888.00 2008-03-14 05:36:18.967 074 13245.29 631.78 57179.62 88888.00 2008-03-14 05:36:19.967 074 13245.81 630.42 57179.13 88888.00 2008-03-14 05:36:20.967 074 13245.03 631.65 57179.50 88888.00 2008-03-14 05:36:21.967 074 13245.42 631.28 57179.87 88888.00 2008-03-14 05:36:22.967 074 13245.42 631.41 57179.50 88888.00 2008-03-14 05:36:23.967 074 13245.81 630.79 57179.62 88888.00 2008-03-14 05:36:24.967 074 13245.29 631.04 57179.25 88888.00 2008-03-14 05:36:25.967 074 13245.55 630.66 57179.62 88888.00 2008-03-14 05:36:26.967 074 13245.03 630.42 57179.25 88888.00 2008-03-14 05:36:27.967 074 13245.03 631.28 57179.38 88888.00 2008-03-14 05:36:28.967 074 13245.03 631.65 57179.87 88888.00 2008-03-14 05:36:29.967 074 13244.77 630.91 57179.50 88888.00 2008-03-14 05:36:30.967 074 13245.03 631.41 57179.87 88888.00 2008-03-14 05:36:31.967 074 13245.42 630.91 57179.75 88888.00 2008-03-14 05:36:32.967 074 13245.42 631.28 57179.75 88888.00 2008-03-14 05:36:33.967 074 13245.29 631.04 57179.13 88888.00 2008-03-14 05:36:34.967 074 13245.29 630.66 57179.62 88888.00 2008-03-14 05:36:35.967 074 13245.42 631.04 57178.77 88888.00 2008-03-14 05:36:36.967 074 13245.03 631.04 57179.13 88888.00 2008-03-14 05:36:37.967 074 13244.51 631.04 57179.25 88888.00 2008-03-14 05:36:38.967 074 13245.55 631.53 57179.50 88888.00 2008-03-14 05:36:39.967 074 13245.42 631.16 57179.87 88888.00 2008-03-14 05:36:40.967 074 13245.29 631.16 57178.89 88888.00 2008-03-14 05:36:41.967 074 13245.29 630.79 57179.50 88888.00 2008-03-14 05:36:42.967 074 13244.90 631.41 57179.25 88888.00 2008-03-14 05:36:43.967 074 13245.81 631.28 57179.50 88888.00 2008-03-14 05:36:44.967 074 13245.55 631.16 57179.13 88888.00 2008-03-14 05:36:45.967 074 13245.42 632.03 57179.38 88888.00 2008-03-14 05:36:46.967 074 13245.42 631.41 57179.13 88888.00 2008-03-14 05:36:47.967 074 13245.55 631.41 57179.62 88888.00 2008-03-14 05:36:48.967 074 13245.29 631.41 57179.50 88888.00 2008-03-14 05:36:49.967 074 13245.94 631.65 57180.23 88888.00 2008-03-14 05:36:50.967 074 13245.81 631.41 57179.38 88888.00 2008-03-14 05:36:51.967 074 13245.55 631.16 57179.13 88888.00 2008-03-14 05:36:52.967 074 13245.42 631.90 57179.62 88888.00 2008-03-14 05:36:53.967 074 13245.29 630.79 57179.13 88888.00 2008-03-14 05:36:54.967 074 13245.42 631.53 57179.87 88888.00 2008-03-14 05:36:55.967 074 13245.16 631.16 57179.75 88888.00 2008-03-14 05:36:56.967 074 13245.68 631.28 57179.62 88888.00 2008-03-14 05:36:57.967 074 13245.16 631.04 57179.75 88888.00 2008-03-14 05:36:58.967 074 13245.81 630.79 57179.87 88888.00 2008-03-14 05:36:59.967 074 13245.81 631.41 57179.38 88888.00 2008-03-14 05:37:00.967 074 13245.55 631.65 57179.50 88888.00 2008-03-14 05:37:01.967 074 13246.85 631.04 57180.36 88888.00 2008-03-14 05:37:02.967 074 13246.07 631.16 57179.50 88888.00 2008-03-14 05:37:03.967 074 13245.94 631.41 57180.11 88888.00 2008-03-14 05:37:04.967 074 13246.33 631.53 57180.36 88888.00 2008-03-14 05:37:05.967 074 13247.11 630.42 57180.11 88888.00 2008-03-14 05:37:06.967 074 13246.07 630.91 57180.23 88888.00 2008-03-14 05:37:07.967 074 13246.07 631.04 57179.87 88888.00 2008-03-14 05:37:08.967 074 13246.33 631.28 57180.11 88888.00 2008-03-14 05:37:09.967 074 13246.59 630.66 57180.36 88888.00 2008-03-14 05:37:10.967 074 13246.59 631.41 57180.23 88888.00 2008-03-14 05:37:11.967 074 13246.46 630.91 57179.87 88888.00 2008-03-14 05:37:12.967 074 13246.20 630.42 57180.48 88888.00 2008-03-14 05:37:13.967 074 13246.07 630.66 57180.60 88888.00 2008-03-14 05:37:14.967 074 13246.33 631.04 57180.48 88888.00 2008-03-14 05:37:15.967 074 13246.85 630.17 57180.11 88888.00 2008-03-14 05:37:16.967 074 13246.72 630.91 57180.48 88888.00 2008-03-14 05:37:17.967 074 13246.59 630.79 57180.72 88888.00 2008-03-14 05:37:18.967 074 13246.59 630.29 57180.36 88888.00 2008-03-14 05:37:19.967 074 13247.63 630.66 57180.84 88888.00 2008-03-14 05:37:20.967 074 13246.33 630.79 57180.48 88888.00 2008-03-14 05:37:21.967 074 13246.59 630.42 57180.48 88888.00 2008-03-14 05:37:22.967 074 13246.72 631.04 57179.87 88888.00 2008-03-14 05:37:23.967 074 13246.33 630.17 57180.48 88888.00 2008-03-14 05:37:24.967 074 13246.07 630.42 57180.97 88888.00 2008-03-14 05:37:25.967 074 13246.98 630.17 57180.60 88888.00 2008-03-14 05:37:26.967 074 13246.98 630.66 57180.23 88888.00 2008-03-14 05:37:27.967 074 13246.46 630.42 57181.21 88888.00 2008-03-14 05:37:28.967 074 13246.72 630.54 57181.46 88888.00 2008-03-14 05:37:29.967 074 13246.33 630.54 57181.46 88888.00 2008-03-14 05:37:30.967 074 13246.59 630.04 57180.60 88888.00 2008-03-14 05:37:31.967 074 13246.59 630.79 57180.97 88888.00 2008-03-14 05:37:32.967 074 13246.33 630.29 57180.72 88888.00 2008-03-14 05:37:33.967 074 13246.07 630.42 57180.48 88888.00 2008-03-14 05:37:34.967 074 13246.98 630.29 57180.72 88888.00 2008-03-14 05:37:35.967 074 13245.94 630.17 57181.09 88888.00 2008-03-14 05:37:36.967 074 13246.33 630.42 57180.84 88888.00 2008-03-14 05:37:37.967 074 13245.94 629.92 57180.84 88888.00 2008-03-14 05:37:38.967 074 13246.07 630.04 57180.97 88888.00 2008-03-14 05:37:39.967 074 13245.94 630.66 57180.23 88888.00 2008-03-14 05:37:40.967 074 13246.33 630.66 57180.48 88888.00 2008-03-14 05:37:41.967 074 13246.20 630.17 57181.58 88888.00 2008-03-14 05:37:42.967 074 13245.68 630.42 57180.36 88888.00 2008-03-14 05:37:43.967 074 13245.42 629.43 57181.46 88888.00 2008-03-14 05:37:44.967 074 13245.81 630.17 57180.97 88888.00 2008-03-14 05:37:45.967 074 13246.46 630.42 57181.21 88888.00 2008-03-14 05:37:46.967 074 13245.81 629.67 57180.48 88888.00 2008-03-14 05:37:47.967 074 13245.81 630.42 57181.46 88888.00 2008-03-14 05:37:48.967 074 13245.94 629.92 57180.97 88888.00 2008-03-14 05:37:49.967 074 13246.07 629.92 57180.72 88888.00 2008-03-14 05:37:50.967 074 13245.68 630.17 57180.60 88888.00 2008-03-14 05:37:51.967 074 13245.55 630.54 57180.97 88888.00 2008-03-14 05:37:52.967 074 13245.42 629.67 57180.84 88888.00 2008-03-14 05:37:53.967 074 13245.55 629.55 57180.48 88888.00 2008-03-14 05:37:54.967 074 13245.55 629.67 57180.48 88888.00 2008-03-14 05:37:55.967 074 13245.03 629.80 57180.36 88888.00 2008-03-14 05:37:56.967 074 13245.68 628.93 57181.46 88888.00 2008-03-14 05:37:57.967 074 13245.68 628.93 57181.33 88888.00 2008-03-14 05:37:58.967 074 13245.42 629.55 57180.97 88888.00 2008-03-14 05:37:59.967 074 13245.03 629.67 57180.84 88888.00 2008-03-14 05:38:00.967 074 13245.29 629.05 57179.99 88888.00 2008-03-14 05:38:01.967 074 13244.77 629.80 57180.84 88888.00 2008-03-14 05:38:02.967 074 13245.16 629.18 57179.99 88888.00 2008-03-14 05:38:03.967 074 13244.64 629.18 57180.36 88888.00 2008-03-14 05:38:04.967 074 13244.90 628.93 57180.84 88888.00 2008-03-14 05:38:05.967 074 13244.90 628.43 57180.60 88888.00 2008-03-14 05:38:06.967 074 13245.29 628.56 57180.36 88888.00 2008-03-14 05:38:07.967 074 13244.64 628.81 57180.97 88888.00 2008-03-14 05:38:08.967 074 13244.90 628.81 57179.62 88888.00 2008-03-14 05:38:09.967 074 13245.29 629.43 57180.48 88888.00 2008-03-14 05:38:10.967 074 13245.16 629.18 57179.87 88888.00 2008-03-14 05:38:11.967 074 13245.42 629.43 57179.87 88888.00 2008-03-14 05:38:12.967 074 13244.90 628.81 57180.60 88888.00 2008-03-14 05:38:13.967 074 13244.51 628.68 57180.11 88888.00 2008-03-14 05:38:14.967 074 13244.12 629.05 57180.36 88888.00 2008-03-14 05:38:15.967 074 13244.64 628.81 57179.87 88888.00 2008-03-14 05:38:16.967 074 13244.38 627.94 57179.87 88888.00 2008-03-14 05:38:17.967 074 13244.38 628.19 57180.11 88888.00 2008-03-14 05:38:18.967 074 13243.73 628.56 57180.48 88888.00 2008-03-14 05:38:19.967 074 13243.99 627.69 57179.50 88888.00 2008-03-14 05:38:20.967 074 13243.21 627.94 57180.23 88888.00 2008-03-14 05:38:21.967 074 13244.90 627.94 57180.48 88888.00 2008-03-14 05:38:22.967 074 13244.12 628.19 57179.50 88888.00 2008-03-14 05:38:23.967 074 13243.86 628.19 57180.23 88888.00 2008-03-14 05:38:24.967 074 13244.25 628.43 57180.48 88888.00 2008-03-14 05:38:25.967 074 13243.99 628.19 57180.23 88888.00 2008-03-14 05:38:26.967 074 13244.64 628.06 57179.99 88888.00 2008-03-14 05:38:27.967 074 13243.60 627.94 57180.11 88888.00 2008-03-14 05:38:28.967 074 13243.21 627.94 57179.75 88888.00 2008-03-14 05:38:29.967 074 13243.73 628.56 57179.87 88888.00 2008-03-14 05:38:30.967 074 13243.73 628.31 57179.75 88888.00 2008-03-14 05:38:31.967 074 13243.73 628.19 57179.87 88888.00 2008-03-14 05:38:32.967 074 13243.99 627.81 57179.50 88888.00 2008-03-14 05:38:33.967 074 13242.82 628.68 57179.75 88888.00 2008-03-14 05:38:34.967 074 13243.60 628.93 57179.38 88888.00 2008-03-14 05:38:35.967 074 13243.60 628.19 57179.62 88888.00 2008-03-14 05:38:36.967 074 13243.86 628.19 57179.25 88888.00 2008-03-14 05:38:37.967 074 13243.86 628.43 57180.23 88888.00 2008-03-14 05:38:38.967 074 13243.21 628.31 57179.75 88888.00 2008-03-14 05:38:39.967 074 13243.08 627.94 57179.50 88888.00 2008-03-14 05:38:40.967 074 13243.08 628.43 57178.77 88888.00 2008-03-14 05:38:41.967 074 13242.95 627.69 57179.50 88888.00 2008-03-14 05:38:42.967 074 13243.21 628.06 57179.50 88888.00 2008-03-14 05:38:43.967 074 13243.86 628.06 57178.77 88888.00 2008-03-14 05:38:44.967 074 13242.69 627.81 57179.62 88888.00 2008-03-14 05:38:45.967 074 13243.47 627.81 57179.50 88888.00 2008-03-14 05:38:46.967 074 13243.34 628.56 57179.75 88888.00 2008-03-14 05:38:47.967 074 13243.60 628.06 57179.62 88888.00 2008-03-14 05:38:48.967 074 13242.82 628.31 57179.62 88888.00 2008-03-14 05:38:49.967 074 13243.60 627.57 57179.38 88888.00 2008-03-14 05:38:50.967 074 13243.47 627.94 57179.75 88888.00 2008-03-14 05:38:51.967 074 13243.21 627.94 57179.38 88888.00 2008-03-14 05:38:52.967 074 13242.95 627.81 57179.75 88888.00 2008-03-14 05:38:53.967 074 13242.56 627.20 57179.25 88888.00 2008-03-14 05:38:54.967 074 13243.08 628.06 57179.50 88888.00 2008-03-14 05:38:55.967 074 13242.95 627.44 57179.38 88888.00 2008-03-14 05:38:56.967 074 13242.82 628.19 57179.01 88888.00 2008-03-14 05:38:57.967 074 13243.34 628.81 57179.99 88888.00 2008-03-14 05:38:58.967 074 13243.47 628.19 57179.50 88888.00 2008-03-14 05:38:59.967 074 13242.69 627.94 57179.38 88888.00 2008-03-14 05:39:00.967 074 13242.95 627.69 57179.13 88888.00 2008-03-14 05:39:01.967 074 13242.82 628.31 57179.38 88888.00 2008-03-14 05:39:02.967 074 13243.08 628.19 57178.77 88888.00 2008-03-14 05:39:03.967 074 13243.47 628.19 57179.62 88888.00 2008-03-14 05:39:04.967 074 13242.56 628.19 57180.11 88888.00 2008-03-14 05:39:05.967 074 13243.34 627.69 57178.89 88888.00 2008-03-14 05:39:06.967 074 13242.43 627.81 57179.75 88888.00 2008-03-14 05:39:07.967 074 13243.08 628.19 57178.64 88888.00 2008-03-14 05:39:08.967 074 13242.82 628.43 57179.25 88888.00 2008-03-14 05:39:09.967 074 13242.82 628.31 57178.89 88888.00 2008-03-14 05:39:10.967 074 13242.82 629.30 57179.62 88888.00 2008-03-14 05:39:11.967 074 13242.69 628.06 57179.25 88888.00 2008-03-14 05:39:12.967 074 13243.21 628.56 57179.62 88888.00 2008-03-14 05:39:13.967 074 13243.73 628.43 57178.64 88888.00 2008-03-14 05:39:14.967 074 13243.47 628.19 57179.62 88888.00 2008-03-14 05:39:15.967 074 13243.47 628.81 57179.62 88888.00 2008-03-14 05:39:16.967 074 13243.60 628.81 57179.62 88888.00 2008-03-14 05:39:17.967 074 13243.34 628.31 57179.75 88888.00 2008-03-14 05:39:18.967 074 13243.21 628.81 57179.87 88888.00 2008-03-14 05:39:19.967 074 13243.60 628.93 57179.75 88888.00 2008-03-14 05:39:20.967 074 13243.47 628.93 57179.62 88888.00 2008-03-14 05:39:21.967 074 13242.82 629.18 57179.38 88888.00 2008-03-14 05:39:22.967 074 13243.86 628.81 57179.99 88888.00 2008-03-14 05:39:23.967 074 13243.47 629.55 57179.50 88888.00 2008-03-14 05:39:24.967 074 13243.99 628.93 57179.87 88888.00 2008-03-14 05:39:25.967 074 13244.25 629.80 57179.38 88888.00 2008-03-14 05:39:26.967 074 13243.86 628.93 57180.72 88888.00 2008-03-14 05:39:27.967 074 13243.47 629.05 57179.99 88888.00 2008-03-14 05:39:28.967 074 13243.86 629.55 57179.99 88888.00 2008-03-14 05:39:29.967 074 13244.51 629.30 57179.50 88888.00 2008-03-14 05:39:30.967 074 13243.60 629.67 57179.99 88888.00 2008-03-14 05:39:31.967 074 13244.90 629.80 57179.99 88888.00 2008-03-14 05:39:32.967 074 13243.99 629.43 57180.11 88888.00 2008-03-14 05:39:33.967 074 13243.73 629.55 57180.48 88888.00 2008-03-14 05:39:34.967 074 13243.08 629.92 57179.87 88888.00 2008-03-14 05:39:35.967 074 13244.12 629.43 57179.99 88888.00 2008-03-14 05:39:36.967 074 13243.60 630.54 57179.99 88888.00 2008-03-14 05:39:37.967 074 13243.86 630.17 57180.11 88888.00 2008-03-14 05:39:38.967 074 13243.34 630.17 57179.87 88888.00 2008-03-14 05:39:39.967 074 13243.86 629.80 57180.23 88888.00 2008-03-14 05:39:40.967 074 13243.73 629.92 57179.62 88888.00 2008-03-14 05:39:41.967 074 13244.77 630.29 57180.11 88888.00 2008-03-14 05:39:42.967 074 13243.21 629.43 57180.11 88888.00 2008-03-14 05:39:43.967 074 13243.08 629.43 57180.36 88888.00 2008-03-14 05:39:44.967 074 13242.95 630.17 57180.48 88888.00 2008-03-14 05:39:45.967 074 13242.82 630.17 57180.48 88888.00 2008-03-14 05:39:46.967 074 13243.08 629.80 57180.60 88888.00 2008-03-14 05:39:47.967 074 13243.21 630.42 57180.48 88888.00 2008-03-14 05:39:48.967 074 13243.21 629.92 57180.97 88888.00 2008-03-14 05:39:49.967 074 13242.82 630.91 57180.72 88888.00 2008-03-14 05:39:50.967 074 13242.95 629.80 57181.09 88888.00 2008-03-14 05:39:51.967 074 13242.56 630.42 57180.48 88888.00 2008-03-14 05:39:52.967 074 13242.30 629.92 57180.48 88888.00 2008-03-14 05:39:53.967 074 13242.95 630.91 57181.09 88888.00 2008-03-14 05:39:54.967 074 13242.17 630.66 57180.48 88888.00 2008-03-14 05:39:55.967 074 13242.30 630.42 57180.48 88888.00 2008-03-14 05:39:56.967 074 13242.43 630.17 57180.72 88888.00 2008-03-14 05:39:57.967 074 13243.21 630.79 57180.23 88888.00 2008-03-14 05:39:58.967 074 13242.69 630.17 57180.72 88888.00 2008-03-14 05:39:59.967 074 13242.56 630.17 57180.11 88888.00 2008-03-14 05:40:00.967 074 13241.78 629.55 57180.60 88888.00 2008-03-14 05:40:01.967 074 13242.17 630.79 57179.62 88888.00 2008-03-14 05:40:02.967 074 13242.17 630.42 57180.48 88888.00 2008-03-14 05:40:03.967 074 13242.17 630.42 57180.36 88888.00 2008-03-14 05:40:04.967 074 13241.91 630.66 57179.87 88888.00 2008-03-14 05:40:05.967 074 13241.78 630.17 57180.36 88888.00 2008-03-14 05:40:06.967 074 13241.13 630.17 57180.23 88888.00 2008-03-14 05:40:07.967 074 13241.39 631.16 57179.38 88888.00 2008-03-14 05:40:08.967 074 13241.91 630.29 57179.75 88888.00 2008-03-14 05:40:09.967 074 13240.48 630.29 57179.87 88888.00 2008-03-14 05:40:10.967 074 13240.48 630.29 57179.75 88888.00 2008-03-14 05:40:11.967 074 13240.74 630.29 57179.01 88888.00 2008-03-14 05:40:12.967 074 13240.74 630.17 57179.87 88888.00 2008-03-14 05:40:13.967 074 13240.48 630.17 57179.13 88888.00 2008-03-14 05:40:14.967 074 13240.74 630.04 57179.87 88888.00 2008-03-14 05:40:15.967 074 13239.83 630.04 57179.50 88888.00 2008-03-14 05:40:16.967 074 13240.09 629.92 57179.87 88888.00 2008-03-14 05:40:17.967 074 13239.57 629.55 57179.50 88888.00 2008-03-14 05:40:18.967 074 13239.70 630.54 57179.75 88888.00 2008-03-14 05:40:19.967 074 13240.22 629.55 57179.01 88888.00 2008-03-14 05:40:20.967 074 13238.92 629.92 57178.77 88888.00 2008-03-14 05:40:21.967 074 13239.96 630.42 57179.01 88888.00 2008-03-14 05:40:22.967 074 13239.05 630.17 57178.64 88888.00 2008-03-14 05:40:23.967 074 13239.18 630.29 57178.28 88888.00 2008-03-14 05:40:24.967 074 13239.44 630.04 57178.52 88888.00 2008-03-14 05:40:25.967 074 13239.57 629.92 57178.40 88888.00 2008-03-14 05:40:26.967 074 13239.31 630.54 57178.03 88888.00 2008-03-14 05:40:27.967 074 13238.92 630.17 57177.79 88888.00 2008-03-14 05:40:28.967 074 13239.05 630.04 57178.64 88888.00 2008-03-14 05:40:29.967 074 13239.31 630.17 57178.77 88888.00 2008-03-14 05:40:30.967 074 13239.31 630.42 57178.16 88888.00 2008-03-14 05:40:31.967 074 13239.18 630.04 57178.16 88888.00 2008-03-14 05:40:32.967 074 13238.79 630.17 57178.28 88888.00 2008-03-14 05:40:33.967 074 13237.75 629.92 57177.66 88888.00 2008-03-14 05:40:34.967 074 13239.05 629.55 57178.52 88888.00 2008-03-14 05:40:35.967 074 13239.18 629.67 57178.40 88888.00 2008-03-14 05:40:36.967 074 13239.05 629.80 57177.66 88888.00 2008-03-14 05:40:37.967 074 13238.79 630.17 57177.54 88888.00 2008-03-14 05:40:38.967 074 13239.31 629.67 57177.30 88888.00 2008-03-14 05:40:39.967 074 13238.79 630.17 57177.66 88888.00 2008-03-14 05:40:40.967 074 13239.31 629.80 57177.42 88888.00 2008-03-14 05:40:41.967 074 13239.18 629.43 57177.91 88888.00 2008-03-14 05:40:42.967 074 13238.66 629.30 57177.05 88888.00 2008-03-14 05:40:43.967 074 13238.79 629.55 57177.30 88888.00 2008-03-14 05:40:44.967 074 13237.75 629.80 57177.30 88888.00 2008-03-14 05:40:45.967 074 13238.40 629.43 57176.44 88888.00 2008-03-14 05:40:46.967 074 13237.75 630.04 57176.81 88888.00 2008-03-14 05:40:47.967 074 13238.27 629.55 57177.30 88888.00 2008-03-14 05:40:48.967 074 13238.40 628.68 57177.42 88888.00 2008-03-14 05:40:49.967 074 13237.75 629.43 57177.30 88888.00 2008-03-14 05:40:50.967 074 13237.75 629.30 57176.44 88888.00 2008-03-14 05:40:51.967 074 13238.01 629.55 57176.93 88888.00 2008-03-14 05:40:52.967 074 13238.53 629.30 57176.81 88888.00 2008-03-14 05:40:53.967 074 13237.49 629.05 57176.69 88888.00 2008-03-14 05:40:54.967 074 13237.88 629.43 57177.05 88888.00 2008-03-14 05:40:55.967 074 13238.14 629.05 57176.69 88888.00 2008-03-14 05:40:56.967 074 13237.49 629.43 57177.18 88888.00 2008-03-14 05:40:57.967 074 13238.01 628.68 57176.69 88888.00 2008-03-14 05:40:58.967 074 13237.62 628.56 57176.81 88888.00 2008-03-14 05:40:59.967 074 13237.75 628.43 57176.69 88888.00 2008-03-14 05:41:00.967 074 13238.01 629.43 57176.08 88888.00 2008-03-14 05:41:01.967 074 13237.88 628.81 57176.57 88888.00 2008-03-14 05:41:02.967 074 13236.71 628.68 57176.20 88888.00 2008-03-14 05:41:03.967 074 13237.75 628.93 57176.20 88888.00 2008-03-14 05:41:04.967 074 13237.10 628.93 57175.59 88888.00 2008-03-14 05:41:05.967 074 13236.32 628.56 57176.08 88888.00 2008-03-14 05:41:06.967 074 13237.10 629.05 57175.59 88888.00 2008-03-14 05:41:07.967 074 13237.23 628.81 57176.20 88888.00 2008-03-14 05:41:08.967 074 13237.10 628.68 57176.32 88888.00 2008-03-14 05:41:09.967 074 13235.93 628.93 57175.95 88888.00 2008-03-14 05:41:10.967 074 13236.58 629.43 57175.83 88888.00 2008-03-14 05:41:11.967 074 13235.93 628.68 57176.20 88888.00 2008-03-14 05:41:12.967 074 13235.80 628.43 57175.34 88888.00 2008-03-14 05:41:13.967 074 13235.80 628.06 57175.95 88888.00 2008-03-14 05:41:14.967 074 13236.06 628.56 57175.10 88888.00 2008-03-14 05:41:15.967 074 13235.54 628.68 57174.98 88888.00 2008-03-14 05:41:16.967 074 13235.41 629.05 57175.34 88888.00 2008-03-14 05:41:17.967 074 13235.02 628.56 57175.10 88888.00 2008-03-14 05:41:18.967 074 13234.38 629.05 57175.34 88888.00 2008-03-14 05:41:19.967 074 13234.38 629.30 57175.22 88888.00 2008-03-14 05:41:20.967 074 13234.50 629.18 57174.86 88888.00 2008-03-14 05:41:21.967 074 13234.25 628.93 57175.34 88888.00 2008-03-14 05:41:22.967 074 13234.12 628.68 57174.49 88888.00 2008-03-14 05:41:23.967 074 13233.99 627.57 57174.61 88888.00 2008-03-14 05:41:24.967 074 13233.60 628.31 57174.24 88888.00 2008-03-14 05:41:25.967 074 13233.21 628.31 57174.24 88888.00 2008-03-14 05:41:26.967 074 13233.21 628.93 57173.88 88888.00 2008-03-14 05:41:27.967 074 13233.21 628.31 57173.88 88888.00 2008-03-14 05:41:28.967 074 13232.56 628.56 57173.51 88888.00 2008-03-14 05:41:29.967 074 13232.82 628.93 57173.39 88888.00 2008-03-14 05:41:30.967 074 13231.65 629.18 57173.14 88888.00 2008-03-14 05:41:31.967 074 13232.30 628.31 57172.65 88888.00 2008-03-14 05:41:32.967 074 13232.17 628.56 57173.02 88888.00 2008-03-14 05:41:33.967 074 13231.78 628.56 57172.90 88888.00 2008-03-14 05:41:34.967 074 13230.74 628.56 57172.41 88888.00 2008-03-14 05:41:35.967 074 13230.61 628.43 57172.90 88888.00 2008-03-14 05:41:36.967 074 13230.87 627.94 57172.04 88888.00 2008-03-14 05:41:37.967 074 13231.00 628.06 57171.92 88888.00 2008-03-14 05:41:38.967 074 13230.87 627.44 57171.43 88888.00 2008-03-14 05:41:39.967 074 13229.83 627.94 57171.55 88888.00 2008-03-14 05:41:40.967 074 13229.70 627.81 57170.82 88888.00 2008-03-14 05:41:41.967 074 13229.57 627.94 57170.57 88888.00 2008-03-14 05:41:42.967 074 13228.79 627.81 57170.33 88888.00 2008-03-14 05:41:43.967 074 13228.27 627.94 57170.57 88888.00 2008-03-14 05:41:44.967 074 13228.40 628.31 57169.11 88888.00 2008-03-14 05:41:45.967 074 13227.62 627.32 57169.47 88888.00 2008-03-14 05:41:46.967 074 13227.88 627.44 57169.72 88888.00 2008-03-14 05:41:47.967 074 13227.75 627.81 57168.86 88888.00 2008-03-14 05:41:48.967 074 13227.36 627.20 57168.62 88888.00 2008-03-14 05:41:49.967 074 13227.36 627.57 57168.98 88888.00 2008-03-14 05:41:50.967 074 13226.71 627.20 57168.13 88888.00 2008-03-14 05:41:51.967 074 13225.67 628.06 57168.98 88888.00 2008-03-14 05:41:52.967 074 13225.67 627.81 57168.38 88888.00 2008-03-14 05:41:53.967 074 13226.19 627.44 57168.25 88888.00 2008-03-14 05:41:54.967 074 13225.67 628.06 57167.52 88888.00 2008-03-14 05:41:55.967 074 13224.76 627.57 57167.27 88888.00 2008-03-14 05:41:56.967 074 13224.63 627.57 57168.01 88888.00 2008-03-14 05:41:57.966 074 13224.63 627.32 57166.42 88888.00 2008-03-14 05:41:58.966 074 13224.37 627.32 57166.30 88888.00 2008-03-14 05:41:59.966 074 13223.72 627.44 57166.30 88888.00 2008-03-14 05:42:00.966 074 13223.85 627.44 57165.80 88888.00 2008-03-14 05:42:01.966 074 13223.85 626.33 57165.07 88888.00 2008-03-14 05:42:02.966 074 13223.72 627.20 57165.32 88888.00 2008-03-14 05:42:03.966 074 13223.20 627.07 57164.95 88888.00 2008-03-14 05:42:04.966 074 13222.42 626.95 57164.95 88888.00 2008-03-14 05:42:05.966 074 13222.29 626.70 57164.95 88888.00 2008-03-14 05:42:06.966 074 13221.25 627.20 57164.46 88888.00 2008-03-14 05:42:07.966 074 13221.51 627.32 57164.09 88888.00 2008-03-14 05:42:08.966 074 13221.25 627.57 57163.12 88888.00 2008-03-14 05:42:09.966 074 13220.86 627.20 57163.36 88888.00 2008-03-14 05:42:10.966 074 13220.86 627.20 57163.12 88888.00 2008-03-14 05:42:11.966 074 13220.47 627.32 57162.87 88888.00 2008-03-14 05:42:12.966 074 13220.47 627.44 57162.63 88888.00 2008-03-14 05:42:13.966 074 13219.95 627.07 57162.87 88888.00 2008-03-14 05:42:14.966 074 13219.43 627.07 57162.02 88888.00 2008-03-14 05:42:15.966 074 13219.04 626.95 57161.28 88888.00 2008-03-14 05:42:16.966 074 13218.13 626.82 57160.91 88888.00 2008-03-14 05:42:17.966 074 13218.91 627.07 57161.16 88888.00 2008-03-14 05:42:18.966 074 13217.74 626.33 57161.16 88888.00 2008-03-14 05:42:19.966 074 13217.87 626.95 57161.16 88888.00 2008-03-14 05:42:20.966 074 13217.48 627.69 57160.43 88888.00 2008-03-14 05:42:21.966 074 13217.35 627.44 57159.82 88888.00 2008-03-14 05:42:22.966 074 13217.22 626.82 57159.82 88888.00 2008-03-14 05:42:23.966 074 13216.18 627.20 57159.57 88888.00 2008-03-14 05:42:24.966 074 13216.83 627.20 57159.08 88888.00 2008-03-14 05:42:25.966 074 13216.05 627.07 57158.96 88888.00 2008-03-14 05:42:26.966 074 13215.54 627.44 57158.84 88888.00 2008-03-14 05:42:27.966 074 13215.15 627.44 57158.84 88888.00 2008-03-14 05:42:28.966 074 13215.67 627.44 57158.47 88888.00 2008-03-14 05:42:29.966 074 13215.02 628.06 57158.23 88888.00 2008-03-14 05:42:30.966 074 13214.50 628.06 57157.25 88888.00 2008-03-14 05:42:31.966 074 13213.98 627.69 57157.49 88888.00 2008-03-14 05:42:32.966 074 13214.11 628.43 57156.88 88888.00 2008-03-14 05:42:33.966 074 13213.46 627.94 57157.37 88888.00 2008-03-14 05:42:34.966 074 13213.72 628.31 57156.39 88888.00 2008-03-14 05:42:35.966 074 13212.94 627.81 57155.41 88888.00 2008-03-14 05:42:36.966 074 13213.20 628.19 57156.15 88888.00 2008-03-14 05:42:37.966 074 13212.81 627.44 57155.41 88888.00 2008-03-14 05:42:38.966 074 13212.03 628.43 57155.66 88888.00 2008-03-14 05:42:39.966 074 13212.03 628.31 57155.29 88888.00 2008-03-14 05:42:40.966 074 13211.64 628.43 57155.29 88888.00 2008-03-14 05:42:41.966 074 13211.25 628.81 57155.17 88888.00 2008-03-14 05:42:42.966 074 13211.51 628.43 57154.56 88888.00 2008-03-14 05:42:43.966 074 13210.34 628.81 57154.56 88888.00 2008-03-14 05:42:44.966 074 13210.73 628.81 57153.70 88888.00 2008-03-14 05:42:45.966 074 13210.86 629.43 57154.07 88888.00 2008-03-14 05:42:46.966 074 13209.95 629.05 57154.31 88888.00 2008-03-14 05:42:47.966 074 13210.08 628.93 57153.34 88888.00 2008-03-14 05:42:48.966 074 13209.69 629.43 57152.60 88888.00 2008-03-14 05:42:49.966 074 13209.17 629.43 57152.11 88888.00 2008-03-14 05:42:50.966 074 13208.91 629.43 57152.48 88888.00 2008-03-14 05:42:51.966 074 13208.78 629.55 57152.23 88888.00 2008-03-14 05:42:52.966 074 13208.78 630.17 57151.50 88888.00 2008-03-14 05:42:53.966 074 13208.52 630.29 57151.62 88888.00 2008-03-14 05:42:54.966 074 13208.39 630.17 57151.99 88888.00 2008-03-14 05:42:55.966 074 13208.00 629.92 57151.50 88888.00 2008-03-14 05:42:56.966 074 13207.74 630.04 57151.38 88888.00 2008-03-14 05:42:57.966 074 13207.09 630.29 57150.52 88888.00 2008-03-14 05:42:58.966 074 13207.35 630.04 57150.16 88888.00 2008-03-14 05:42:59.966 074 13207.35 630.42 57150.04 88888.00 2008-03-14 05:43:00.966 074 13206.83 629.92 57149.54 88888.00 2008-03-14 05:43:01.966 074 13207.09 630.79 57149.54 88888.00 2008-03-14 05:43:02.966 074 13206.31 630.04 57149.91 88888.00 2008-03-14 05:43:03.966 074 13206.44 630.29 57150.04 88888.00 2008-03-14 05:43:04.966 074 13206.83 630.66 57148.81 88888.00 2008-03-14 05:43:05.966 074 13206.57 630.66 57149.30 88888.00 2008-03-14 05:43:06.966 074 13206.31 630.91 57148.69 88888.00 2008-03-14 05:43:07.966 074 13206.31 630.79 57147.83 88888.00 2008-03-14 05:43:08.966 074 13206.44 630.66 57148.20 88888.00 2008-03-14 05:43:09.966 074 13205.92 630.66 57147.83 88888.00 2008-03-14 05:43:10.966 074 13205.53 630.79 57147.96 88888.00 2008-03-14 05:43:11.966 074 13205.14 630.66 57147.22 88888.00 2008-03-14 05:43:12.966 074 13206.31 631.28 57147.22 88888.00 2008-03-14 05:43:13.966 074 13206.31 631.41 57147.96 88888.00 2008-03-14 05:43:14.966 074 13205.14 630.54 57146.86 88888.00 2008-03-14 05:43:15.966 074 13205.14 631.41 57147.22 88888.00 2008-03-14 05:43:16.966 074 13204.88 632.03 57147.22 88888.00 2008-03-14 05:43:17.966 074 13205.27 631.41 57146.86 88888.00 2008-03-14 05:43:18.966 074 13205.01 631.78 57146.73 88888.00 2008-03-14 05:43:19.966 074 13205.27 632.65 57146.00 88888.00 2008-03-14 05:43:20.966 074 13205.01 631.78 57146.00 88888.00 2008-03-14 05:43:21.966 074 13205.92 631.53 57146.24 88888.00 2008-03-14 05:43:22.966 074 13205.14 631.78 57145.39 88888.00 2008-03-14 05:43:23.966 074 13204.75 633.02 57146.12 88888.00 2008-03-14 05:43:24.966 074 13204.88 632.40 57145.51 88888.00 2008-03-14 05:43:25.966 074 13203.97 632.40 57145.75 88888.00 2008-03-14 05:43:26.966 074 13205.01 633.02 57145.63 88888.00 2008-03-14 05:43:27.966 074 13205.14 633.02 57146.00 88888.00 2008-03-14 05:43:28.966 074 13204.62 632.52 57144.90 88888.00 2008-03-14 05:43:29.966 074 13204.36 632.27 57145.02 88888.00 2008-03-14 05:43:30.966 074 13205.01 632.52 57144.65 88888.00 2008-03-14 05:43:31.966 074 13203.97 633.02 57145.02 88888.00 2008-03-14 05:43:32.966 074 13204.49 633.02 57145.02 88888.00 2008-03-14 05:43:33.966 074 13204.49 633.26 57144.29 88888.00 2008-03-14 05:43:34.966 074 13204.36 632.77 57144.78 88888.00 2008-03-14 05:43:35.966 074 13203.97 633.39 57144.65 88888.00 2008-03-14 05:43:36.966 074 13204.62 633.64 57144.41 88888.00 2008-03-14 05:43:37.966 074 13204.75 633.51 57144.16 88888.00 2008-03-14 05:43:38.966 074 13204.49 633.64 57144.53 88888.00 2008-03-14 05:43:39.966 074 13204.36 633.64 57144.53 88888.00 2008-03-14 05:43:40.966 074 13204.10 633.51 57144.16 88888.00 2008-03-14 05:43:41.966 074 13204.75 633.76 57144.41 88888.00 2008-03-14 05:43:42.966 074 13204.62 633.88 57144.41 88888.00 2008-03-14 05:43:43.966 074 13204.10 634.26 57144.29 88888.00 2008-03-14 05:43:44.966 074 13203.58 634.13 57143.80 88888.00 2008-03-14 05:43:45.966 074 13204.10 634.38 57144.16 88888.00 2008-03-14 05:43:46.966 074 13204.10 634.38 57143.80 88888.00 2008-03-14 05:43:47.966 074 13204.36 635.00 57144.65 88888.00 2008-03-14 05:43:48.966 074 13204.75 634.38 57144.29 88888.00 2008-03-14 05:43:49.966 074 13204.36 634.75 57143.80 88888.00 2008-03-14 05:43:50.966 074 13204.10 634.87 57144.04 88888.00 2008-03-14 05:43:51.966 074 13203.84 635.00 57144.04 88888.00 2008-03-14 05:43:52.966 074 13203.97 635.12 57143.68 88888.00 2008-03-14 05:43:53.966 074 13204.36 635.62 57143.68 88888.00 2008-03-14 05:43:54.966 074 13204.75 635.00 57143.55 88888.00 2008-03-14 05:43:55.966 074 13204.49 635.00 57143.80 88888.00 2008-03-14 05:43:56.966 074 13204.75 635.00 57143.55 88888.00 2008-03-14 05:43:57.966 074 13204.10 635.62 57143.31 88888.00 2008-03-14 05:43:58.966 074 13204.88 635.12 57143.43 88888.00 2008-03-14 05:43:59.966 074 13204.62 635.25 57143.68 88888.00 2008-03-14 05:44:00.966 074 13204.88 635.74 57143.55 88888.00 2008-03-14 05:44:01.966 074 13204.23 636.11 57143.55 88888.00 2008-03-14 05:44:02.966 074 13205.27 635.87 57143.68 88888.00 2008-03-14 05:44:03.966 074 13205.14 635.49 57143.92 88888.00 2008-03-14 05:44:04.966 074 13205.14 635.99 57143.80 88888.00 2008-03-14 05:44:05.966 074 13205.27 635.62 57143.68 88888.00 2008-03-14 05:44:06.966 074 13205.66 635.99 57144.41 88888.00 2008-03-14 05:44:07.966 074 13205.01 636.73 57143.43 88888.00 2008-03-14 05:44:08.966 074 13205.14 636.73 57143.92 88888.00 2008-03-14 05:44:09.966 074 13206.05 635.99 57143.68 88888.00 2008-03-14 05:44:10.966 074 13204.88 636.48 57143.92 88888.00 2008-03-14 05:44:11.966 074 13206.05 636.86 57144.29 88888.00 2008-03-14 05:44:12.966 074 13205.53 636.36 57143.92 88888.00 2008-03-14 05:44:13.966 074 13206.44 636.61 57143.68 88888.00 2008-03-14 05:44:14.966 074 13205.53 636.61 57143.92 88888.00 2008-03-14 05:44:15.966 074 13206.31 637.10 57143.92 88888.00 2008-03-14 05:44:16.966 074 13206.96 637.35 57144.04 88888.00 2008-03-14 05:44:17.966 074 13206.83 636.86 57144.29 88888.00 2008-03-14 05:44:18.966 074 13207.35 637.60 57144.41 88888.00 2008-03-14 05:44:19.966 074 13207.35 637.35 57144.29 88888.00 2008-03-14 05:44:20.966 074 13207.48 637.48 57144.53 88888.00 2008-03-14 05:44:21.966 074 13207.74 637.85 57144.29 88888.00 2008-03-14 05:44:22.966 074 13207.35 637.35 57144.90 88888.00 2008-03-14 05:44:23.966 074 13208.00 637.60 57144.78 88888.00 2008-03-14 05:44:24.966 074 13207.87 637.60 57144.53 88888.00 2008-03-14 05:44:25.966 074 13208.13 637.23 57144.41 88888.00 2008-03-14 05:44:26.966 074 13208.65 638.96 57144.65 88888.00 2008-03-14 05:44:27.966 074 13208.52 638.96 57145.51 88888.00 2008-03-14 05:44:28.966 074 13208.78 638.22 57144.65 88888.00 2008-03-14 05:44:29.966 074 13209.17 638.59 57145.51 88888.00 2008-03-14 05:44:30.966 074 13208.78 639.21 57144.41 88888.00 2008-03-14 05:44:31.966 074 13209.17 638.71 57146.00 88888.00 2008-03-14 05:44:32.966 074 13209.56 638.47 57145.51 88888.00 2008-03-14 05:44:33.966 074 13209.30 638.84 57145.51 88888.00 2008-03-14 05:44:34.966 074 13209.30 638.59 57145.88 88888.00 2008-03-14 05:44:35.966 074 13210.34 639.46 57145.63 88888.00 2008-03-14 05:44:36.966 074 13210.34 639.46 57145.39 88888.00 2008-03-14 05:44:37.966 074 13209.69 638.84 57146.37 88888.00 2008-03-14 05:44:38.966 074 13209.82 639.21 57146.61 88888.00 2008-03-14 05:44:39.966 074 13210.34 639.58 57146.86 88888.00 2008-03-14 05:44:40.966 074 13210.08 639.09 57145.75 88888.00 2008-03-14 05:44:41.966 074 13210.73 639.58 57146.86 88888.00 2008-03-14 05:44:42.966 074 13210.47 639.83 57146.37 88888.00 2008-03-14 05:44:43.966 074 13211.25 639.95 57146.73 88888.00 2008-03-14 05:44:44.966 074 13211.25 639.83 57146.86 88888.00 2008-03-14 05:44:45.966 074 13211.64 640.08 57147.10 88888.00 2008-03-14 05:44:46.966 074 13211.25 640.45 57146.73 88888.00 2008-03-14 05:44:47.966 074 13211.64 640.82 57147.10 88888.00 2008-03-14 05:44:48.966 074 13211.77 639.95 57147.83 88888.00 2008-03-14 05:44:49.966 074 13212.03 640.70 57147.46 88888.00 2008-03-14 05:44:50.966 074 13211.90 639.95 57147.34 88888.00 2008-03-14 05:44:51.966 074 13212.16 640.57 57148.32 88888.00 2008-03-14 05:44:52.966 074 13212.42 641.07 57147.96 88888.00 2008-03-14 05:44:53.966 074 13211.77 640.57 57147.96 88888.00 2008-03-14 05:44:54.966 074 13212.16 641.19 57148.32 88888.00 2008-03-14 05:44:55.966 074 13213.07 640.70 57148.57 88888.00 2008-03-14 05:44:56.966 074 13212.16 640.57 57148.08 88888.00 2008-03-14 05:44:57.966 074 13212.55 640.94 57148.32 88888.00 2008-03-14 05:44:58.966 074 13212.81 641.69 57148.57 88888.00 2008-03-14 05:44:59.966 074 13212.55 641.32 57149.30 88888.00 2008-03-14 05:45:00.966 074 13212.68 640.82 57149.05 88888.00 2008-03-14 05:45:01.966 074 13213.33 641.07 57149.18 88888.00 2008-03-14 05:45:02.966 074 13213.72 641.19 57149.05 88888.00 2008-03-14 05:45:03.966 074 13213.07 641.19 57149.91 88888.00 2008-03-14 05:45:04.966 074 13213.46 641.19 57149.42 88888.00 2008-03-14 05:45:05.966 074 13213.46 641.69 57150.16 88888.00 2008-03-14 05:45:06.966 074 13213.85 641.32 57150.04 88888.00 2008-03-14 05:45:07.966 074 13213.59 642.31 57150.04 88888.00 2008-03-14 05:45:08.966 074 13214.24 641.81 57150.40 88888.00 2008-03-14 05:45:09.966 074 13213.07 641.81 57150.89 88888.00 2008-03-14 05:45:10.966 074 13213.20 641.69 57150.16 88888.00 2008-03-14 05:45:11.966 074 13214.11 641.69 57150.28 88888.00 2008-03-14 05:45:12.966 074 13213.85 641.69 57150.64 88888.00 2008-03-14 05:45:13.966 074 13214.24 641.81 57150.89 88888.00 2008-03-14 05:45:14.966 074 13214.50 641.93 57151.50 88888.00 2008-03-14 05:45:15.966 074 13213.98 642.31 57151.50 88888.00 2008-03-14 05:45:16.966 074 13214.37 641.93 57151.26 88888.00 2008-03-14 05:45:17.966 074 13214.24 642.31 57151.26 88888.00 2008-03-14 05:45:18.966 074 13214.50 642.55 57151.26 88888.00 2008-03-14 05:45:19.966 074 13213.98 642.18 57151.50 88888.00 2008-03-14 05:45:20.966 074 13214.63 643.05 57151.62 88888.00 2008-03-14 05:45:21.966 074 13214.76 642.18 57151.50 88888.00 2008-03-14 05:45:22.966 074 13214.50 642.93 57151.87 88888.00 2008-03-14 05:45:23.966 074 13214.37 642.55 57151.50 88888.00 2008-03-14 05:45:24.966 074 13214.50 642.93 57152.23 88888.00 2008-03-14 05:45:25.966 074 13214.50 643.05 57151.87 88888.00 2008-03-14 05:45:26.966 074 13214.50 642.93 57152.60 88888.00 2008-03-14 05:45:27.966 074 13215.15 642.55 57152.72 88888.00 2008-03-14 05:45:28.966 074 13215.28 642.80 57152.85 88888.00 2008-03-14 05:45:29.966 074 13215.02 643.17 57152.60 88888.00 2008-03-14 05:45:30.966 074 13214.76 643.30 57153.34 88888.00 2008-03-14 05:45:31.966 074 13214.37 643.30 57152.23 88888.00 2008-03-14 05:45:32.966 074 13215.28 643.30 57152.97 88888.00 2008-03-14 05:45:33.966 074 13215.15 643.05 57151.99 88888.00 2008-03-14 05:45:34.966 074 13215.41 643.17 57152.97 88888.00 2008-03-14 05:45:35.966 074 13215.15 643.79 57152.23 88888.00 2008-03-14 05:45:36.966 074 13215.92 643.30 57152.60 88888.00 2008-03-14 05:45:37.966 074 13215.79 643.79 57153.46 88888.00 2008-03-14 05:45:38.966 074 13215.41 643.92 57153.34 88888.00 2008-03-14 05:45:39.966 074 13215.41 644.16 57152.97 88888.00 2008-03-14 05:45:40.966 074 13216.05 643.79 57153.58 88888.00 2008-03-14 05:45:41.966 074 13216.31 644.29 57153.58 88888.00 2008-03-14 05:45:42.966 074 13216.45 643.92 57154.07 88888.00 2008-03-14 05:45:43.966 074 13216.45 643.54 57154.19 88888.00 2008-03-14 05:45:44.966 074 13216.58 645.15 57154.56 88888.00 2008-03-14 05:45:45.966 074 13216.83 644.78 57154.07 88888.00 2008-03-14 05:45:46.966 074 13216.83 644.78 57153.46 88888.00 2008-03-14 05:45:47.966 074 13217.74 644.41 57154.43 88888.00 2008-03-14 05:45:48.966 074 13217.22 644.54 57153.82 88888.00 2008-03-14 05:45:49.966 074 13218.00 645.40 57154.68 88888.00 2008-03-14 05:45:50.966 074 13217.87 644.91 57155.05 88888.00 2008-03-14 05:45:51.966 074 13218.26 644.91 57155.05 88888.00 2008-03-14 05:45:52.966 074 13218.00 644.91 57155.05 88888.00 2008-03-14 05:45:53.966 074 13218.00 645.28 57155.54 88888.00 2008-03-14 05:45:54.966 074 13219.43 644.54 57154.43 88888.00 2008-03-14 05:45:55.966 074 13218.91 644.78 57155.78 88888.00 2008-03-14 05:45:56.966 074 13218.13 645.28 57155.05 88888.00 2008-03-14 05:45:57.966 074 13218.91 645.28 57156.15 88888.00 2008-03-14 05:45:58.966 074 13219.69 645.28 57155.41 88888.00 2008-03-14 05:45:59.966 074 13219.69 645.03 57156.27 88888.00 2008-03-14 05:46:00.966 074 13219.69 646.02 57155.78 88888.00 2008-03-14 05:46:01.966 074 13219.43 645.15 57156.27 88888.00 2008-03-14 05:46:02.966 074 13219.95 645.65 57156.27 88888.00 2008-03-14 05:46:03.966 074 13219.82 645.65 57157.00 88888.00 2008-03-14 05:46:04.966 074 13220.86 645.77 57157.00 88888.00 2008-03-14 05:46:05.966 074 13220.34 645.90 57157.37 88888.00 2008-03-14 05:46:06.966 074 13220.73 645.77 57157.00 88888.00 2008-03-14 05:46:07.966 074 13220.73 646.15 57157.61 88888.00 2008-03-14 05:46:08.966 074 13220.99 645.77 57157.86 88888.00 2008-03-14 05:46:09.966 074 13221.77 646.27 57157.74 88888.00 2008-03-14 05:46:10.966 074 13221.51 646.52 57157.86 88888.00 2008-03-14 05:46:11.966 074 13221.90 646.64 57157.74 88888.00 2008-03-14 05:46:12.966 074 13222.16 646.76 57158.47 88888.00 2008-03-14 05:46:13.966 074 13222.29 646.02 57158.59 88888.00 2008-03-14 05:46:14.966 074 13222.55 646.39 57158.84 88888.00 2008-03-14 05:46:15.966 074 13223.20 647.01 57159.32 88888.00 2008-03-14 05:46:16.966 074 13223.46 646.76 57159.57 88888.00 2008-03-14 05:46:17.966 074 13222.94 646.89 57159.08 88888.00 2008-03-14 05:46:18.966 074 13222.55 646.76 57159.32 88888.00 2008-03-14 05:46:19.966 074 13223.72 646.52 57159.69 88888.00 2008-03-14 05:46:20.966 074 13223.98 646.52 57160.30 88888.00 2008-03-14 05:46:21.966 074 13223.59 647.01 57160.30 88888.00 2008-03-14 05:46:22.966 074 13224.11 646.89 57160.43 88888.00 2008-03-14 05:46:23.966 074 13223.85 646.89 57160.18 88888.00 2008-03-14 05:46:24.966 074 13224.24 647.51 57160.79 88888.00 2008-03-14 05:46:25.966 074 13224.76 646.76 57160.79 88888.00 2008-03-14 05:46:26.966 074 13224.24 647.01 57160.55 88888.00 2008-03-14 05:46:27.966 074 13224.63 647.51 57161.04 88888.00 2008-03-14 05:46:28.966 074 13225.67 647.63 57161.28 88888.00 2008-03-14 05:46:29.966 074 13225.28 647.38 57161.41 88888.00 2008-03-14 05:46:30.966 074 13225.02 648.37 57160.91 88888.00 2008-03-14 05:46:31.966 074 13225.28 647.88 57162.02 88888.00 2008-03-14 05:46:32.966 074 13225.15 647.63 57162.02 88888.00 2008-03-14 05:46:33.966 074 13225.54 647.51 57162.26 88888.00 2008-03-14 05:46:34.966 074 13225.80 648.13 57162.63 88888.00 2008-03-14 05:46:35.966 074 13226.06 647.76 57162.63 88888.00 2008-03-14 05:46:36.966 074 13226.06 647.76 57161.89 88888.00 2008-03-14 05:46:37.966 074 13226.58 647.51 57161.77 88888.00 2008-03-14 05:46:38.966 074 13225.93 648.25 57162.75 88888.00 2008-03-14 05:46:39.966 074 13225.54 647.51 57162.99 88888.00 2008-03-14 05:46:40.966 074 13226.06 647.88 57162.14 88888.00 2008-03-14 05:46:41.966 074 13225.80 647.51 57162.87 88888.00 2008-03-14 05:46:42.966 074 13226.19 647.63 57163.24 88888.00 2008-03-14 05:46:43.966 074 13225.93 648.37 57162.75 88888.00 2008-03-14 05:46:44.966 074 13225.54 647.01 57162.50 88888.00 2008-03-14 05:46:45.966 074 13226.06 647.38 57163.24 88888.00 2008-03-14 05:46:46.966 074 13226.32 647.88 57163.85 88888.00 2008-03-14 05:46:47.966 074 13226.19 648.00 57163.61 88888.00 2008-03-14 05:46:48.966 074 13226.58 647.76 57163.61 88888.00 2008-03-14 05:46:49.966 074 13226.19 648.00 57163.48 88888.00 2008-03-14 05:46:50.966 074 13226.58 647.88 57163.48 88888.00 2008-03-14 05:46:51.966 074 13225.93 647.88 57163.36 88888.00 2008-03-14 05:46:52.966 074 13226.58 648.37 57163.24 88888.00 2008-03-14 05:46:53.966 074 13226.45 647.76 57163.97 88888.00 2008-03-14 05:46:54.966 074 13226.71 647.63 57163.97 88888.00 2008-03-14 05:46:55.966 074 13226.32 647.26 57163.97 88888.00 2008-03-14 05:46:56.966 074 13226.45 647.63 57164.09 88888.00 2008-03-14 05:46:57.966 074 13226.32 647.01 57163.73 88888.00 2008-03-14 05:46:58.966 074 13226.45 647.51 57164.83 88888.00 2008-03-14 05:46:59.966 074 13226.84 647.38 57164.83 88888.00 2008-03-14 05:47:00.966 074 13227.10 647.38 57164.83 88888.00 2008-03-14 05:47:01.966 074 13226.32 647.51 57164.46 88888.00 2008-03-14 05:47:02.966 074 13226.71 647.88 57164.21 88888.00 2008-03-14 05:47:03.966 074 13226.06 647.88 57164.95 88888.00 2008-03-14 05:47:04.966 074 13226.32 647.51 57164.71 88888.00 2008-03-14 05:47:05.966 074 13226.58 648.00 57164.46 88888.00 2008-03-14 05:47:06.966 074 13226.58 647.63 57164.58 88888.00 2008-03-14 05:47:07.966 074 13226.06 648.13 57164.58 88888.00 2008-03-14 05:47:08.966 074 13226.71 647.51 57164.83 88888.00 2008-03-14 05:47:09.966 074 13226.71 648.00 57165.32 88888.00 2008-03-14 05:47:10.966 074 13226.97 648.25 57164.71 88888.00 2008-03-14 05:47:11.966 074 13226.32 647.76 57165.07 88888.00 2008-03-14 05:47:12.966 074 13227.10 647.63 57164.71 88888.00 2008-03-14 05:47:13.966 074 13227.23 648.25 57165.20 88888.00 2008-03-14 05:47:14.966 074 13227.62 648.37 57165.32 88888.00 2008-03-14 05:47:15.966 074 13227.88 647.88 57164.95 88888.00 2008-03-14 05:47:16.966 074 13226.84 647.76 57164.95 88888.00 2008-03-14 05:47:17.966 074 13227.36 648.50 57165.32 88888.00 2008-03-14 05:47:18.966 074 13227.62 648.62 57165.44 88888.00 2008-03-14 05:47:19.966 074 13227.88 648.75 57165.56 88888.00 2008-03-14 05:47:20.966 074 13228.27 649.12 57165.56 88888.00 2008-03-14 05:47:21.966 074 13228.01 648.50 57165.80 88888.00 2008-03-14 05:47:22.966 074 13227.62 648.75 57165.93 88888.00 2008-03-14 05:47:23.966 074 13227.75 648.99 57166.30 88888.00 2008-03-14 05:47:24.966 074 13228.01 648.99 57165.80 88888.00 2008-03-14 05:47:25.966 074 13228.40 648.75 57165.93 88888.00 2008-03-14 05:47:26.966 074 13227.88 648.99 57165.80 88888.00 2008-03-14 05:47:27.966 074 13229.05 649.49 57166.66 88888.00 2008-03-14 05:47:28.966 074 13228.79 648.99 57166.30 88888.00 2008-03-14 05:47:29.966 074 13228.53 648.99 57167.03 88888.00 2008-03-14 05:47:30.966 074 13229.18 649.24 57166.54 88888.00 2008-03-14 05:47:31.966 074 13229.05 649.24 57166.79 88888.00 2008-03-14 05:47:32.966 074 13229.44 649.61 57166.42 88888.00 2008-03-14 05:47:33.966 074 13228.66 649.37 57167.15 88888.00 2008-03-14 05:47:34.966 074 13228.40 649.61 57167.03 88888.00 2008-03-14 05:47:35.966 074 13228.40 649.61 57166.91 88888.00 2008-03-14 05:47:36.966 074 13228.92 650.23 57166.79 88888.00 2008-03-14 05:47:37.966 074 13229.44 650.23 57167.64 88888.00 2008-03-14 05:47:38.966 074 13230.22 649.12 57167.03 88888.00 2008-03-14 05:47:39.966 074 13229.57 649.61 57167.27 88888.00 2008-03-14 05:47:40.966 074 13229.18 650.23 57167.52 88888.00 2008-03-14 05:47:41.966 074 13229.57 650.48 57167.88 88888.00 2008-03-14 05:47:42.966 074 13229.83 649.37 57167.64 88888.00 2008-03-14 05:47:43.966 074 13229.96 649.49 57167.15 88888.00 2008-03-14 05:47:44.966 074 13229.57 649.86 57167.64 88888.00 2008-03-14 05:47:45.966 074 13229.31 649.37 57167.52 88888.00 2008-03-14 05:47:46.966 074 13229.70 649.24 57167.88 88888.00 2008-03-14 05:47:47.966 074 13229.96 649.74 57167.76 88888.00 2008-03-14 05:47:48.966 074 13229.83 649.61 57167.88 88888.00 2008-03-14 05:47:49.966 074 13229.83 650.36 57168.01 88888.00 2008-03-14 05:47:50.966 074 13230.09 649.61 57168.50 88888.00 2008-03-14 05:47:51.966 074 13230.87 649.98 57168.13 88888.00 2008-03-14 05:47:52.966 074 13229.96 649.86 57168.25 88888.00 2008-03-14 05:47:53.966 074 13230.48 649.86 57168.25 88888.00 2008-03-14 05:47:54.966 074 13230.48 649.86 57168.25 88888.00 2008-03-14 05:47:55.966 074 13230.87 649.74 57168.13 88888.00 2008-03-14 05:47:56.966 074 13230.61 649.49 57168.38 88888.00 2008-03-14 05:47:57.966 074 13230.87 650.36 57168.13 88888.00 2008-03-14 05:47:58.966 074 13230.61 650.48 57168.13 88888.00 2008-03-14 05:47:59.966 074 13230.35 649.98 57168.50 88888.00 2008-03-14 05:48:00.966 074 13230.35 650.48 57168.38 88888.00 2008-03-14 05:48:01.966 074 13231.65 650.48 57168.25 88888.00 2008-03-14 05:48:02.966 074 13231.00 649.98 57168.62 88888.00 2008-03-14 05:48:03.966 074 13230.87 650.23 57168.38 88888.00 2008-03-14 05:48:04.966 074 13230.61 650.98 57167.64 88888.00 2008-03-14 05:48:05.966 074 13231.26 650.73 57168.86 88888.00 2008-03-14 05:48:06.966 074 13231.00 650.73 57169.35 88888.00 2008-03-14 05:48:07.966 074 13231.13 650.85 57167.88 88888.00 2008-03-14 05:48:08.966 074 13231.52 650.60 57168.86 88888.00 2008-03-14 05:48:09.966 074 13231.13 650.85 57169.35 88888.00 2008-03-14 05:48:10.966 074 13230.87 650.85 57168.74 88888.00 2008-03-14 05:48:11.966 074 13231.52 651.35 57168.86 88888.00 2008-03-14 05:48:12.966 074 13231.78 651.10 57169.11 88888.00 2008-03-14 05:48:13.966 074 13231.52 651.22 57168.86 88888.00 2008-03-14 05:48:14.966 074 13231.39 650.73 57169.23 88888.00 2008-03-14 05:48:15.966 074 13231.13 650.85 57169.23 88888.00 2008-03-14 05:48:16.966 074 13232.04 651.22 57169.23 88888.00 2008-03-14 05:48:17.966 074 13232.17 651.22 57169.23 88888.00 2008-03-14 05:48:18.966 074 13232.56 651.59 57169.35 88888.00 2008-03-14 05:48:19.966 074 13232.17 651.72 57169.60 88888.00 2008-03-14 05:48:20.966 074 13232.82 651.22 57169.84 88888.00 2008-03-14 05:48:21.966 074 13231.52 651.22 57169.47 88888.00 2008-03-14 05:48:22.966 074 13232.04 651.72 57169.47 88888.00 2008-03-14 05:48:23.966 074 13232.43 651.97 57170.21 88888.00 2008-03-14 05:48:24.966 074 13233.47 652.09 57169.47 88888.00 2008-03-14 05:48:25.966 074 13232.69 651.72 57169.60 88888.00 2008-03-14 05:48:26.966 074 13232.82 651.84 57170.09 88888.00 2008-03-14 05:48:27.966 074 13233.47 652.21 57169.60 88888.00 2008-03-14 05:48:28.966 074 13232.43 651.97 57169.84 88888.00 2008-03-14 05:48:29.966 074 13232.95 652.59 57169.35 88888.00 2008-03-14 05:48:30.966 074 13233.21 652.46 57169.72 88888.00 2008-03-14 05:48:31.966 074 13233.21 652.71 57169.60 88888.00 2008-03-14 05:48:32.966 074 13233.73 652.59 57169.35 88888.00 2008-03-14 05:48:33.966 074 13233.99 652.46 57169.35 88888.00 2008-03-14 05:48:34.966 074 13234.12 652.46 57169.72 88888.00 2008-03-14 05:48:35.966 074 13233.99 652.59 57169.72 88888.00 2008-03-14 05:48:36.966 074 13233.73 652.21 57170.33 88888.00 2008-03-14 05:48:37.966 074 13234.38 652.09 57169.72 88888.00 2008-03-14 05:48:38.966 074 13233.34 652.83 57170.21 88888.00 2008-03-14 05:48:39.966 074 13234.63 651.59 57170.09 88888.00 2008-03-14 05:48:40.966 074 13234.63 652.71 57169.60 88888.00 2008-03-14 05:48:41.966 074 13233.99 652.09 57169.84 88888.00 2008-03-14 05:48:42.966 074 13234.50 652.09 57170.21 88888.00 2008-03-14 05:48:43.966 074 13234.12 652.96 57170.45 88888.00 2008-03-14 05:48:44.966 074 13234.89 652.59 57170.33 88888.00 2008-03-14 05:48:45.966 074 13234.89 652.59 57170.45 88888.00 2008-03-14 05:48:46.966 074 13234.76 652.09 57170.21 88888.00 2008-03-14 05:48:47.966 074 13235.54 652.96 57169.96 88888.00 2008-03-14 05:48:48.966 074 13235.15 652.46 57169.84 88888.00 2008-03-14 05:48:49.966 074 13235.28 652.34 57170.94 88888.00 2008-03-14 05:48:50.966 074 13235.54 652.34 57170.33 88888.00 2008-03-14 05:48:51.966 074 13235.41 653.20 57170.45 88888.00 2008-03-14 05:48:52.966 074 13236.19 652.21 57170.09 88888.00 2008-03-14 05:48:53.966 074 13235.93 653.70 57171.06 88888.00 2008-03-14 05:48:54.966 074 13236.19 653.45 57171.19 88888.00 2008-03-14 05:48:55.966 074 13236.45 653.33 57170.94 88888.00 2008-03-14 05:48:56.966 074 13236.97 653.20 57171.19 88888.00 2008-03-14 05:48:57.966 074 13236.84 653.20 57171.19 88888.00 2008-03-14 05:48:58.966 074 13236.71 653.33 57170.82 88888.00 2008-03-14 05:48:59.966 074 13237.75 653.45 57171.19 88888.00 2008-03-14 05:49:00.966 074 13238.01 653.08 57171.06 88888.00 2008-03-14 05:49:01.966 074 13238.53 653.82 57171.55 88888.00 2008-03-14 05:49:02.966 074 13238.40 653.82 57171.80 88888.00 2008-03-14 05:49:03.966 074 13238.92 653.95 57171.80 88888.00 2008-03-14 05:49:04.966 074 13239.18 653.95 57171.68 88888.00 2008-03-14 05:49:05.966 074 13239.05 653.95 57172.16 88888.00 2008-03-14 05:49:06.966 074 13239.57 654.69 57172.16 88888.00 2008-03-14 05:49:07.966 074 13239.70 654.94 57172.41 88888.00 2008-03-14 05:49:08.966 074 13239.83 654.44 57172.65 88888.00 2008-03-14 05:49:09.966 074 13239.83 654.44 57172.77 88888.00 2008-03-14 05:49:10.966 074 13239.83 654.94 57173.02 88888.00 2008-03-14 05:49:11.966 074 13240.48 654.32 57172.53 88888.00 2008-03-14 05:49:12.966 074 13240.74 654.82 57173.14 88888.00 2008-03-14 05:49:13.966 074 13241.26 654.69 57172.53 88888.00 2008-03-14 05:49:14.966 074 13240.74 655.06 57173.14 88888.00 2008-03-14 05:49:15.966 074 13240.74 654.82 57173.63 88888.00 2008-03-14 05:49:16.966 074 13240.22 655.19 57172.65 88888.00 2008-03-14 05:49:17.966 074 13240.35 655.56 57173.51 88888.00 2008-03-14 05:49:18.966 074 13240.35 655.43 57174.12 88888.00 2008-03-14 05:49:19.966 074 13241.13 654.94 57173.88 88888.00 2008-03-14 05:49:20.966 074 13241.65 655.68 57174.12 88888.00 2008-03-14 05:49:21.966 074 13241.00 655.43 57174.24 88888.00 2008-03-14 05:49:22.966 074 13241.13 655.68 57173.63 88888.00 2008-03-14 05:49:23.966 074 13241.26 656.05 57174.36 88888.00 2008-03-14 05:49:24.966 074 13241.26 656.18 57174.49 88888.00 2008-03-14 05:49:25.966 074 13241.65 655.68 57173.39 88888.00 2008-03-14 05:49:26.966 074 13241.52 656.18 57174.61 88888.00 2008-03-14 05:49:27.966 074 13242.17 655.81 57174.12 88888.00 2008-03-14 05:49:28.966 074 13241.13 655.93 57174.98 88888.00 2008-03-14 05:49:29.966 074 13241.91 655.81 57174.24 88888.00 2008-03-14 05:49:30.966 074 13241.39 656.43 57174.86 88888.00 2008-03-14 05:49:31.966 074 13241.78 656.30 57174.36 88888.00 2008-03-14 05:49:32.966 074 13241.78 656.43 57174.49 88888.00 2008-03-14 05:49:33.966 074 13241.39 655.56 57174.36 88888.00 2008-03-14 05:49:34.966 074 13241.39 656.05 57174.98 88888.00 2008-03-14 05:49:35.966 074 13241.13 656.05 57175.22 88888.00 2008-03-14 05:49:36.966 074 13241.52 655.43 57173.88 88888.00 2008-03-14 05:49:37.966 074 13241.26 655.93 57174.00 88888.00 2008-03-14 05:49:38.966 074 13241.65 656.05 57174.61 88888.00 2008-03-14 05:49:39.966 074 13240.61 655.19 57174.36 88888.00 2008-03-14 05:49:40.966 074 13240.48 655.81 57174.36 88888.00 2008-03-14 05:49:41.966 074 13240.61 654.94 57174.12 88888.00 2008-03-14 05:49:42.966 074 13240.35 655.43 57174.24 88888.00 2008-03-14 05:49:43.966 074 13240.74 655.19 57173.75 88888.00 2008-03-14 05:49:44.966 074 13239.96 655.31 57173.39 88888.00 2008-03-14 05:49:45.966 074 13240.35 655.06 57173.75 88888.00 2008-03-14 05:49:46.966 074 13239.83 654.94 57174.73 88888.00 2008-03-14 05:49:47.966 074 13239.83 655.31 57173.63 88888.00 2008-03-14 05:49:48.966 074 13240.09 654.82 57173.51 88888.00 2008-03-14 05:49:49.966 074 13240.48 653.95 57174.24 88888.00 2008-03-14 05:49:50.966 074 13239.96 655.31 57173.02 88888.00 2008-03-14 05:49:51.966 074 13239.70 654.44 57172.90 88888.00 2008-03-14 05:49:52.966 074 13239.31 655.43 57173.14 88888.00 2008-03-14 05:49:53.966 074 13239.70 654.57 57173.75 88888.00 2008-03-14 05:49:54.966 074 13240.35 654.20 57172.65 88888.00 2008-03-14 05:49:55.966 074 13240.09 654.07 57172.65 88888.00 2008-03-14 05:49:56.966 074 13239.57 654.69 57173.14 88888.00 2008-03-14 05:49:57.966 074 13239.31 654.94 57172.65 88888.00 2008-03-14 05:49:58.966 074 13239.57 654.32 57172.53 88888.00 2008-03-14 05:49:59.966 074 13239.57 654.69 57172.41 88888.00 2008-03-14 05:50:00.966 074 13239.83 653.45 57172.04 88888.00 2008-03-14 05:50:01.966 074 13240.48 654.32 57172.04 88888.00 2008-03-14 05:50:02.966 074 13240.35 653.95 57172.65 88888.00 2008-03-14 05:50:03.966 074 13239.96 654.07 57172.04 88888.00 2008-03-14 05:50:04.966 074 13240.09 653.82 57172.16 88888.00 2008-03-14 05:50:05.966 074 13240.48 653.95 57172.04 88888.00 2008-03-14 05:50:06.966 074 13239.83 653.70 57172.04 88888.00 2008-03-14 05:50:07.966 074 13239.83 652.83 57171.68 88888.00 2008-03-14 05:50:08.966 074 13240.74 653.58 57171.68 88888.00 2008-03-14 05:50:09.966 074 13240.87 653.70 57172.29 88888.00 2008-03-14 05:50:10.966 074 13240.09 654.07 57172.53 88888.00 2008-03-14 05:50:11.966 074 13240.35 653.58 57172.04 88888.00 2008-03-14 05:50:12.966 074 13240.87 653.08 57171.80 88888.00 2008-03-14 05:50:13.966 074 13241.91 652.96 57171.80 88888.00 2008-03-14 05:50:14.966 074 13240.87 653.33 57171.31 88888.00 2008-03-14 05:50:15.966 074 13241.39 653.82 57171.68 88888.00 2008-03-14 05:50:16.966 074 13241.26 653.82 57171.19 88888.00 2008-03-14 05:50:17.966 074 13241.26 653.33 57171.68 88888.00 2008-03-14 05:50:18.966 074 13241.65 653.45 57170.94 88888.00 2008-03-14 05:50:19.966 074 13241.91 654.07 57171.43 88888.00 2008-03-14 05:50:20.966 074 13241.91 653.33 57171.31 88888.00 2008-03-14 05:50:21.966 074 13241.65 653.33 57172.16 88888.00 2008-03-14 05:50:22.966 074 13241.26 653.95 57171.80 88888.00 2008-03-14 05:50:23.966 074 13242.04 653.33 57171.55 88888.00 2008-03-14 05:50:24.966 074 13242.30 653.45 57171.31 88888.00 2008-03-14 05:50:25.966 074 13242.43 652.59 57171.68 88888.00 2008-03-14 05:50:26.966 074 13242.56 653.45 57171.31 88888.00 2008-03-14 05:50:27.966 074 13242.56 653.82 57171.68 88888.00 2008-03-14 05:50:28.966 074 13242.69 653.33 57171.19 88888.00 2008-03-14 05:50:29.966 074 13242.56 653.45 57171.55 88888.00 2008-03-14 05:50:30.966 074 13242.69 653.70 57172.16 88888.00 2008-03-14 05:50:31.966 074 13243.34 653.45 57171.68 88888.00 2008-03-14 05:50:32.966 074 13243.47 653.70 57171.68 88888.00 2008-03-14 05:50:33.966 074 13243.21 652.71 57171.31 88888.00 2008-03-14 05:50:34.966 074 13243.34 652.96 57172.04 88888.00 2008-03-14 05:50:35.966 074 13243.21 653.20 57171.92 88888.00 2008-03-14 05:50:36.966 074 13243.86 653.70 57172.04 88888.00 2008-03-14 05:50:37.966 074 13243.47 653.58 57172.16 88888.00 2008-03-14 05:50:38.966 074 13243.73 653.45 57172.29 88888.00 2008-03-14 05:50:39.966 074 13244.38 653.95 57172.41 88888.00 2008-03-14 05:50:40.966 074 13243.47 653.08 57172.04 88888.00 2008-03-14 05:50:41.966 074 13243.60 654.20 57172.41 88888.00 2008-03-14 05:50:42.966 074 13243.86 653.58 57172.77 88888.00 2008-03-14 05:50:43.966 074 13244.38 654.20 57171.92 88888.00 2008-03-14 05:50:44.966 074 13243.86 653.95 57172.65 88888.00 2008-03-14 05:50:45.966 074 13243.99 653.82 57172.16 88888.00 2008-03-14 05:50:46.966 074 13243.86 653.95 57172.65 88888.00 2008-03-14 05:50:47.966 074 13244.38 654.20 57172.53 88888.00 2008-03-14 05:50:48.966 074 13244.64 654.07 57173.14 88888.00 2008-03-14 05:50:49.966 074 13244.90 653.95 57172.90 88888.00 2008-03-14 05:50:50.966 074 13243.73 654.32 57173.02 88888.00 2008-03-14 05:50:51.966 074 13244.51 654.32 57172.77 88888.00 2008-03-14 05:50:52.966 074 13244.90 653.95 57172.53 88888.00 2008-03-14 05:50:53.966 074 13243.86 654.69 57172.41 88888.00 2008-03-14 05:50:54.966 074 13243.86 654.44 57173.27 88888.00 2008-03-14 05:50:55.966 074 13244.25 654.82 57172.77 88888.00 2008-03-14 05:50:56.966 074 13243.99 654.20 57172.65 88888.00 2008-03-14 05:50:57.966 074 13243.47 654.44 57172.29 88888.00 2008-03-14 05:50:58.966 074 13243.86 654.07 57172.41 88888.00 2008-03-14 05:50:59.966 074 13243.99 654.07 57172.41 88888.00 2008-03-14 05:51:00.966 074 13243.60 654.32 57173.14 88888.00 2008-03-14 05:51:01.966 074 13243.86 654.20 57172.90 88888.00 2008-03-14 05:51:02.966 074 13243.86 654.20 57172.53 88888.00 2008-03-14 05:51:03.966 074 13242.82 654.57 57172.04 88888.00 2008-03-14 05:51:04.966 074 13243.34 654.57 57172.53 88888.00 2008-03-14 05:51:05.966 074 13243.47 654.20 57172.53 88888.00 2008-03-14 05:51:06.966 074 13242.82 654.69 57172.65 88888.00 2008-03-14 05:51:07.966 074 13242.17 654.32 57172.65 88888.00 2008-03-14 05:51:08.966 074 13242.43 654.07 57172.41 88888.00 2008-03-14 05:51:09.966 074 13242.17 654.57 57171.92 88888.00 2008-03-14 05:51:10.966 074 13242.43 654.44 57172.16 88888.00 2008-03-14 05:51:11.966 074 13242.17 654.20 57171.68 88888.00 2008-03-14 05:51:12.966 074 13242.69 654.20 57172.53 88888.00 2008-03-14 05:51:13.966 074 13242.43 654.32 57172.53 88888.00 2008-03-14 05:51:14.966 074 13241.65 654.07 57172.04 88888.00 2008-03-14 05:51:15.966 074 13241.91 654.57 57172.04 88888.00 2008-03-14 05:51:16.966 074 13241.65 653.70 57171.55 88888.00 2008-03-14 05:51:17.966 074 13242.04 654.07 57171.19 88888.00 2008-03-14 05:51:18.966 074 13242.56 654.07 57171.43 88888.00 2008-03-14 05:51:19.966 074 13242.30 654.94 57171.80 88888.00 2008-03-14 05:51:20.966 074 13242.56 653.82 57172.04 88888.00 2008-03-14 05:51:21.966 074 13242.30 654.94 57171.68 88888.00 2008-03-14 05:51:22.966 074 13242.43 654.20 57171.31 88888.00 2008-03-14 05:51:23.966 074 13242.56 653.70 57172.04 88888.00 2008-03-14 05:51:24.966 074 13242.04 654.32 57170.94 88888.00 2008-03-14 05:51:25.966 074 13241.00 653.82 57171.43 88888.00 2008-03-14 05:51:26.966 074 13241.65 654.07 57171.19 88888.00 2008-03-14 05:51:27.966 074 13241.78 653.45 57171.19 88888.00 2008-03-14 05:51:28.966 074 13242.30 653.58 57171.31 88888.00 2008-03-14 05:51:29.966 074 13241.91 654.20 57170.70 88888.00 2008-03-14 05:51:30.966 074 13241.26 653.58 57171.31 88888.00 2008-03-14 05:51:31.966 074 13242.04 653.45 57170.21 88888.00 2008-03-14 05:51:32.966 074 13241.39 653.58 57170.82 88888.00 2008-03-14 05:51:33.966 074 13241.26 653.95 57170.57 88888.00 2008-03-14 05:51:34.966 074 13241.39 653.33 57170.45 88888.00 2008-03-14 05:51:35.966 074 13241.26 653.45 57170.70 88888.00 2008-03-14 05:51:36.966 074 13241.78 653.58 57170.33 88888.00 2008-03-14 05:51:37.966 074 13240.87 653.70 57169.84 88888.00 2008-03-14 05:51:38.966 074 13241.26 653.33 57170.09 88888.00 2008-03-14 05:51:39.966 074 13241.26 652.96 57170.33 88888.00 2008-03-14 05:51:40.966 074 13241.39 653.70 57169.72 88888.00 2008-03-14 05:51:41.966 074 13241.00 653.70 57170.45 88888.00 2008-03-14 05:51:42.966 074 13240.74 652.96 57170.82 88888.00 2008-03-14 05:51:43.966 074 13240.74 653.20 57169.72 88888.00 2008-03-14 05:51:44.966 074 13241.13 653.33 57170.21 88888.00 2008-03-14 05:51:45.966 074 13240.87 653.08 57169.23 88888.00 2008-03-14 05:51:46.966 074 13240.48 653.20 57169.35 88888.00 2008-03-14 05:51:47.966 074 13240.61 653.33 57170.09 88888.00 2008-03-14 05:51:48.966 074 13240.61 652.96 57169.72 88888.00 2008-03-14 05:51:49.966 074 13240.74 653.20 57169.72 88888.00 2008-03-14 05:51:50.966 074 13240.35 652.83 57169.72 88888.00 2008-03-14 05:51:51.966 074 13240.61 652.71 57169.35 88888.00 2008-03-14 05:51:52.966 074 13240.35 653.08 57169.60 88888.00 2008-03-14 05:51:53.966 074 13240.22 652.46 57169.35 88888.00 2008-03-14 05:51:54.966 074 13240.09 652.59 57169.60 88888.00 2008-03-14 05:51:55.966 074 13240.74 653.08 57169.23 88888.00 2008-03-14 05:51:56.966 074 13240.35 653.08 57169.72 88888.00 2008-03-14 05:51:57.966 074 13239.83 652.21 57169.60 88888.00 2008-03-14 05:51:58.966 074 13239.83 652.34 57169.47 88888.00 2008-03-14 05:51:59.966 074 13239.31 652.71 57169.11 88888.00 2008-03-14 05:52:00.966 074 13239.70 653.08 57169.47 88888.00 2008-03-14 05:52:01.966 074 13239.70 652.34 57168.98 88888.00 2008-03-14 05:52:02.966 074 13239.57 652.71 57169.60 88888.00 2008-03-14 05:52:03.966 074 13239.31 652.59 57169.47 88888.00 2008-03-14 05:52:04.966 074 13239.44 652.09 57169.11 88888.00 2008-03-14 05:52:05.966 074 13239.05 652.09 57168.01 88888.00 2008-03-14 05:52:06.966 074 13238.79 651.97 57168.86 88888.00 2008-03-14 05:52:07.966 074 13238.53 652.09 57168.62 88888.00 2008-03-14 05:52:08.966 074 13238.79 651.72 57168.62 88888.00 2008-03-14 05:52:09.966 074 13238.79 651.72 57168.50 88888.00 2008-03-14 05:52:10.966 074 13238.92 652.59 57168.86 88888.00 2008-03-14 05:52:11.966 074 13238.53 651.84 57168.38 88888.00 2008-03-14 05:52:12.966 074 13237.62 651.59 57168.86 88888.00 2008-03-14 05:52:13.966 074 13238.14 651.97 57168.74 88888.00 2008-03-14 05:52:14.966 074 13238.14 652.21 57168.74 88888.00 2008-03-14 05:52:15.966 074 13238.01 652.34 57168.38 88888.00 2008-03-14 05:52:16.966 074 13237.75 652.21 57168.50 88888.00 2008-03-14 05:52:17.966 074 13238.01 651.84 57168.01 88888.00 2008-03-14 05:52:18.966 074 13237.36 651.72 57168.74 88888.00 2008-03-14 05:52:19.966 074 13237.36 652.46 57168.25 88888.00 2008-03-14 05:52:20.966 074 13237.88 652.21 57168.38 88888.00 2008-03-14 05:52:21.966 074 13237.23 651.47 57168.13 88888.00 2008-03-14 05:52:22.966 074 13237.23 651.72 57168.13 88888.00 2008-03-14 05:52:23.966 074 13237.10 652.34 57167.76 88888.00 2008-03-14 05:52:24.966 074 13237.49 651.84 57168.01 88888.00 2008-03-14 05:52:25.966 074 13236.97 652.46 57167.76 88888.00 2008-03-14 05:52:26.966 074 13237.23 651.97 57168.13 88888.00 2008-03-14 05:52:27.966 074 13237.23 652.21 57167.64 88888.00 2008-03-14 05:52:28.966 074 13237.62 651.97 57167.52 88888.00 2008-03-14 05:52:29.966 074 13237.10 651.47 57167.64 88888.00 2008-03-14 05:52:30.966 074 13237.49 652.59 57167.39 88888.00 2008-03-14 05:52:31.966 074 13237.62 652.59 57168.01 88888.00 2008-03-14 05:52:32.966 074 13236.58 652.83 57168.50 88888.00 2008-03-14 05:52:33.966 074 13237.10 652.09 57167.52 88888.00 2008-03-14 05:52:34.966 074 13237.10 651.47 57168.01 88888.00 2008-03-14 05:52:35.966 074 13236.71 651.72 57167.03 88888.00 2008-03-14 05:52:36.966 074 13236.84 651.59 57167.39 88888.00 2008-03-14 05:52:37.966 074 13236.84 652.21 57168.01 88888.00 2008-03-14 05:52:38.966 074 13237.23 652.46 57166.79 88888.00 2008-03-14 05:52:39.966 074 13237.36 651.72 57167.03 88888.00 2008-03-14 05:52:40.966 074 13236.84 651.97 57167.27 88888.00 2008-03-14 05:52:41.966 074 13236.58 652.83 57167.27 88888.00 2008-03-14 05:52:42.966 074 13236.97 652.21 57166.42 88888.00 2008-03-14 05:52:43.966 074 13236.84 651.72 57167.15 88888.00 2008-03-14 05:52:44.966 074 13236.84 651.97 57166.91 88888.00 2008-03-14 05:52:45.966 074 13236.97 652.21 57166.66 88888.00 2008-03-14 05:52:46.966 074 13237.23 652.21 57166.42 88888.00 2008-03-14 05:52:47.966 074 13236.71 651.97 57166.79 88888.00 2008-03-14 05:52:48.966 074 13237.75 652.21 57166.54 88888.00 2008-03-14 05:52:49.966 074 13238.01 652.34 57166.17 88888.00 2008-03-14 05:52:50.966 074 13237.23 651.59 57166.79 88888.00 2008-03-14 05:52:51.966 074 13237.75 652.59 57166.42 88888.00 2008-03-14 05:52:52.966 074 13237.75 651.72 57166.91 88888.00 2008-03-14 05:52:53.966 074 13238.01 652.83 57166.66 88888.00 2008-03-14 05:52:54.966 074 13237.23 651.97 57166.66 88888.00 2008-03-14 05:52:55.966 074 13238.01 651.97 57166.30 88888.00 2008-03-14 05:52:56.966 074 13237.88 651.59 57166.30 88888.00 2008-03-14 05:52:57.966 074 13237.10 651.84 57166.42 88888.00 2008-03-14 05:52:58.966 074 13238.40 651.84 57165.68 88888.00 2008-03-14 05:52:59.966 074 13237.88 651.97 57166.30 88888.00 2008-03-14 05:53:00.966 074 13237.49 651.97 57166.42 88888.00 2008-03-14 05:53:01.966 074 13237.75 652.09 57166.05 88888.00 2008-03-14 05:53:02.966 074 13238.14 652.21 57165.93 88888.00 2008-03-14 05:53:03.966 074 13237.75 651.22 57166.17 88888.00 2008-03-14 05:53:04.966 074 13238.14 652.09 57166.79 88888.00 2008-03-14 05:53:05.966 074 13238.14 651.59 57166.42 88888.00 2008-03-14 05:53:06.966 074 13238.27 651.59 57166.42 88888.00 2008-03-14 05:53:07.966 074 13238.53 651.97 57165.80 88888.00 2008-03-14 05:53:08.966 074 13237.88 652.21 57165.93 88888.00 2008-03-14 05:53:09.966 074 13238.53 652.09 57166.91 88888.00 2008-03-14 05:53:10.966 074 13238.40 651.59 57166.66 88888.00 2008-03-14 05:53:11.966 074 13238.40 652.34 57166.17 88888.00 2008-03-14 05:53:12.966 074 13238.14 651.84 57166.30 88888.00 2008-03-14 05:53:13.966 074 13238.92 651.59 57166.91 88888.00 2008-03-14 05:53:14.966 074 13238.53 652.34 57167.15 88888.00 2008-03-14 05:53:15.966 074 13238.53 651.72 57166.42 88888.00 2008-03-14 05:53:16.966 074 13238.27 651.97 57166.91 88888.00 2008-03-14 05:53:17.966 074 13238.79 651.72 57166.79 88888.00 2008-03-14 05:53:18.966 074 13238.01 652.21 57167.27 88888.00 2008-03-14 05:53:19.966 074 13238.66 652.34 57166.91 88888.00 2008-03-14 05:53:20.966 074 13238.27 652.09 57166.66 88888.00 2008-03-14 05:53:21.966 074 13237.62 652.83 57166.42 88888.00 2008-03-14 05:53:22.966 074 13238.01 652.21 57166.66 88888.00 2008-03-14 05:53:23.966 074 13238.79 652.34 57165.93 88888.00 2008-03-14 05:53:24.966 074 13238.14 652.21 57168.01 88888.00 2008-03-14 05:53:25.966 074 13238.79 652.21 57167.03 88888.00 2008-03-14 05:53:26.966 074 13238.27 652.71 57166.54 88888.00 2008-03-14 05:53:27.966 074 13238.53 652.09 57167.39 88888.00 2008-03-14 05:53:28.966 074 13238.14 652.34 57166.91 88888.00 2008-03-14 05:53:29.966 074 13238.27 651.47 57166.66 88888.00 2008-03-14 05:53:30.966 074 13238.01 652.46 57166.79 88888.00 2008-03-14 05:53:31.966 074 13238.01 652.21 57166.91 88888.00 2008-03-14 05:53:32.966 074 13238.14 652.59 57166.66 88888.00 2008-03-14 05:53:33.966 074 13238.53 651.84 57166.79 88888.00 2008-03-14 05:53:34.966 074 13237.75 652.09 57166.66 88888.00 2008-03-14 05:53:35.966 074 13237.62 652.46 57166.30 88888.00 2008-03-14 05:53:36.966 074 13237.62 652.34 57166.91 88888.00 2008-03-14 05:53:37.966 074 13237.75 652.21 57165.93 88888.00 2008-03-14 05:53:38.966 074 13237.75 651.59 57166.54 88888.00 2008-03-14 05:53:39.966 074 13237.49 652.59 57166.17 88888.00 2008-03-14 05:53:40.966 074 13238.01 652.83 57166.05 88888.00 2008-03-14 05:53:41.966 074 13236.71 652.09 57166.30 88888.00 2008-03-14 05:53:42.966 074 13237.49 651.84 57166.30 88888.00 2008-03-14 05:53:43.966 074 13237.23 651.72 57166.66 88888.00 2008-03-14 05:53:44.966 074 13236.84 652.34 57165.44 88888.00 2008-03-14 05:53:45.966 074 13236.71 651.84 57166.66 88888.00 2008-03-14 05:53:46.966 074 13236.71 652.09 57166.30 88888.00 2008-03-14 05:53:47.966 074 13236.71 651.72 57165.32 88888.00 2008-03-14 05:53:48.966 074 13236.45 652.83 57165.68 88888.00 2008-03-14 05:53:49.966 074 13236.84 652.59 57165.93 88888.00 2008-03-14 05:53:50.966 074 13236.19 652.46 57165.56 88888.00 2008-03-14 05:53:51.966 074 13236.84 652.34 57165.56 88888.00 2008-03-14 05:53:52.966 074 13236.32 652.34 57165.20 88888.00 2008-03-14 05:53:53.966 074 13236.58 652.34 57165.56 88888.00 2008-03-14 05:53:54.966 074 13236.58 652.21 57165.44 88888.00 2008-03-14 05:53:55.966 074 13236.97 652.34 57165.80 88888.00 2008-03-14 05:53:56.966 074 13236.58 652.46 57164.95 88888.00 2008-03-14 05:53:57.966 074 13236.97 652.09 57165.56 88888.00 2008-03-14 05:53:58.966 074 13236.06 652.21 57165.20 88888.00 2008-03-14 05:53:59.966 074 13236.71 652.21 57165.20 88888.00 2008-03-14 05:54:00.966 074 13236.06 652.46 57164.58 88888.00 2008-03-14 05:54:01.966 074 13236.32 652.46 57165.20 88888.00 2008-03-14 05:54:02.966 074 13236.19 651.72 57164.46 88888.00 2008-03-14 05:54:03.966 074 13235.54 651.84 57164.46 88888.00 2008-03-14 05:54:04.966 074 13236.32 652.21 57164.58 88888.00 2008-03-14 05:54:05.966 074 13235.93 651.84 57164.95 88888.00 2008-03-14 05:54:06.966 074 13236.58 651.84 57164.83 88888.00 2008-03-14 05:54:07.966 074 13236.84 652.46 57164.58 88888.00 2008-03-14 05:54:08.966 074 13235.67 652.83 57164.21 88888.00 2008-03-14 05:54:09.966 074 13236.19 651.97 57164.21 88888.00 2008-03-14 05:54:10.966 074 13236.19 651.97 57163.48 88888.00 2008-03-14 05:54:11.966 074 13236.32 652.21 57164.34 88888.00 2008-03-14 05:54:12.966 074 13236.06 652.83 57164.46 88888.00 2008-03-14 05:54:13.966 074 13235.80 652.09 57164.09 88888.00 2008-03-14 05:54:14.966 074 13236.06 651.97 57163.36 88888.00 2008-03-14 05:54:15.966 074 13236.19 652.21 57163.48 88888.00 2008-03-14 05:54:16.966 074 13236.32 651.97 57163.73 88888.00 2008-03-14 05:54:17.966 074 13235.80 652.09 57163.48 88888.00 2008-03-14 05:54:18.966 074 13236.32 651.97 57163.48 88888.00 2008-03-14 05:54:19.966 074 13236.58 651.22 57163.36 88888.00 2008-03-14 05:54:20.966 074 13236.19 651.47 57163.48 88888.00 2008-03-14 05:54:21.966 074 13236.45 652.09 57163.61 88888.00 2008-03-14 05:54:22.966 074 13235.67 652.71 57162.87 88888.00 2008-03-14 05:54:23.966 074 13235.93 651.84 57163.48 88888.00 2008-03-14 05:54:24.966 074 13235.80 651.72 57163.73 88888.00 2008-03-14 05:54:25.966 074 13236.45 652.21 57164.34 88888.00 2008-03-14 05:54:26.966 074 13236.19 652.09 57163.61 88888.00 2008-03-14 05:54:27.966 074 13236.19 651.72 57163.61 88888.00 2008-03-14 05:54:28.966 074 13236.19 652.09 57163.85 88888.00 2008-03-14 05:54:29.966 074 13236.84 651.84 57163.73 88888.00 2008-03-14 05:54:30.966 074 13236.06 652.34 57164.46 88888.00 2008-03-14 05:54:31.966 074 13236.97 651.59 57163.24 88888.00 2008-03-14 05:54:32.966 074 13235.80 651.84 57163.48 88888.00 2008-03-14 05:54:33.966 074 13236.97 652.46 57163.12 88888.00 2008-03-14 05:54:34.966 074 13237.62 652.21 57162.75 88888.00 2008-03-14 05:54:35.966 074 13236.58 652.21 57163.12 88888.00 2008-03-14 05:54:36.966 074 13237.62 651.59 57163.36 88888.00 2008-03-14 05:54:37.966 074 13237.88 651.97 57162.38 88888.00 2008-03-14 05:54:38.966 074 13237.75 651.10 57162.75 88888.00 2008-03-14 05:54:39.966 074 13237.36 652.09 57163.36 88888.00 2008-03-14 05:54:40.966 074 13237.75 652.09 57163.48 88888.00 2008-03-14 05:54:41.966 074 13237.88 651.72 57163.12 88888.00 2008-03-14 05:54:42.966 074 13238.27 651.59 57163.36 88888.00 2008-03-14 05:54:43.966 074 13238.14 651.59 57163.85 88888.00 2008-03-14 05:54:44.966 074 13238.53 651.72 57163.97 88888.00 2008-03-14 05:54:45.966 074 13238.14 651.97 57163.24 88888.00 2008-03-14 05:54:46.966 074 13237.75 652.09 57164.09 88888.00 2008-03-14 05:54:47.966 074 13238.40 652.71 57163.61 88888.00 2008-03-14 05:54:48.965 074 13238.27 651.84 57163.61 88888.00 2008-03-14 05:54:49.965 074 13238.27 652.21 57163.85 88888.00 2008-03-14 05:54:50.965 074 13238.14 651.59 57164.09 88888.00 2008-03-14 05:54:51.965 074 13238.40 652.71 57164.58 88888.00 2008-03-14 05:54:52.965 074 13239.18 652.09 57164.46 88888.00 2008-03-14 05:54:53.965 074 13238.14 652.34 57163.48 88888.00 2008-03-14 05:54:54.965 074 13238.53 652.09 57164.46 88888.00 2008-03-14 05:54:55.965 074 13238.66 652.71 57163.85 88888.00 2008-03-14 05:54:56.965 074 13238.92 652.71 57163.73 88888.00 2008-03-14 05:54:57.965 074 13239.05 652.83 57164.46 88888.00 2008-03-14 05:54:58.965 074 13238.53 652.83 57164.46 88888.00 2008-03-14 05:54:59.965 074 13238.14 652.34 57164.83 88888.00 2008-03-14 05:55:00.965 074 13238.14 652.46 57164.71 88888.00 2008-03-14 05:55:01.965 074 13238.66 653.08 57164.46 88888.00 2008-03-14 05:55:02.965 074 13238.79 652.59 57163.97 88888.00 2008-03-14 05:55:03.965 074 13239.31 652.71 57164.71 88888.00 2008-03-14 05:55:04.965 074 13238.66 652.83 57164.95 88888.00 2008-03-14 05:55:05.965 074 13239.44 652.83 57164.58 88888.00 2008-03-14 05:55:06.965 074 13238.79 653.20 57165.20 88888.00 2008-03-14 05:55:07.965 074 13240.22 653.33 57165.20 88888.00 2008-03-14 05:55:08.965 074 13238.92 653.08 57165.07 88888.00 2008-03-14 05:55:09.965 074 13239.57 652.96 57164.83 88888.00 2008-03-14 05:55:10.965 074 13239.83 653.20 57165.32 88888.00 2008-03-14 05:55:11.965 074 13240.61 652.83 57164.83 88888.00 2008-03-14 05:55:12.965 074 13240.48 652.71 57165.32 88888.00 2008-03-14 05:55:13.965 074 13240.61 652.46 57165.20 88888.00 2008-03-14 05:55:14.965 074 13240.61 653.45 57165.56 88888.00 2008-03-14 05:55:15.965 074 13240.35 653.08 57165.20 88888.00 2008-03-14 05:55:16.965 074 13240.35 652.96 57166.17 88888.00 2008-03-14 05:55:17.965 074 13241.00 652.71 57165.68 88888.00 2008-03-14 05:55:18.965 074 13241.52 652.34 57165.80 88888.00 2008-03-14 05:55:19.965 074 13241.52 653.08 57165.80 88888.00 2008-03-14 05:55:20.965 074 13241.52 652.96 57165.93 88888.00 2008-03-14 05:55:21.965 074 13241.13 652.71 57166.66 88888.00 2008-03-14 05:55:22.965 074 13241.78 652.83 57165.44 88888.00 2008-03-14 05:55:23.965 074 13241.91 652.96 57166.17 88888.00 2008-03-14 05:55:24.965 074 13241.65 652.71 57165.68 88888.00 2008-03-14 05:55:25.965 074 13242.17 652.46 57166.66 88888.00 2008-03-14 05:55:26.965 074 13241.52 653.45 57166.54 88888.00 2008-03-14 05:55:27.965 074 13241.52 653.70 57166.79 88888.00 2008-03-14 05:55:28.965 074 13241.39 653.33 57166.79 88888.00 2008-03-14 05:55:29.965 074 13241.78 652.83 57166.54 88888.00 2008-03-14 05:55:30.965 074 13242.04 653.20 57166.91 88888.00 2008-03-14 05:55:31.965 074 13242.43 652.96 57166.79 88888.00 2008-03-14 05:55:32.965 074 13242.82 653.58 57167.03 88888.00 2008-03-14 05:55:33.965 074 13241.39 652.59 57166.91 88888.00 2008-03-14 05:55:34.965 074 13242.69 652.59 57167.64 88888.00 2008-03-14 05:55:35.965 074 13242.43 652.21 57167.76 88888.00 2008-03-14 05:55:36.965 074 13242.43 652.59 57167.27 88888.00 2008-03-14 05:55:37.965 074 13242.69 652.71 57166.66 88888.00 2008-03-14 05:55:38.965 074 13243.34 652.71 57167.76 88888.00 2008-03-14 05:55:39.965 074 13243.47 652.83 57167.52 88888.00 2008-03-14 05:55:40.965 074 13243.60 652.46 57168.25 88888.00 2008-03-14 05:55:41.965 074 13242.95 653.08 57167.64 88888.00 2008-03-14 05:55:42.965 074 13244.25 652.71 57167.64 88888.00 2008-03-14 05:55:43.965 074 13243.73 652.34 57168.25 88888.00 2008-03-14 05:55:44.965 074 13244.12 651.97 57168.50 88888.00 2008-03-14 05:55:45.965 074 13243.73 652.59 57167.88 88888.00 2008-03-14 05:55:46.965 074 13243.99 651.72 57168.62 88888.00 2008-03-14 05:55:47.965 074 13244.51 651.84 57168.50 88888.00 2008-03-14 05:55:48.965 074 13244.51 652.21 57169.11 88888.00 2008-03-14 05:55:49.965 074 13244.12 651.72 57168.50 88888.00 2008-03-14 05:55:50.965 074 13244.12 652.09 57168.25 88888.00 2008-03-14 05:55:51.965 074 13244.77 652.09 57168.86 88888.00 2008-03-14 05:55:52.965 074 13244.38 651.84 57169.11 88888.00 2008-03-14 05:55:53.965 074 13244.64 651.22 57169.35 88888.00 2008-03-14 05:55:54.965 074 13245.16 651.72 57169.11 88888.00 2008-03-14 05:55:55.965 074 13244.90 651.59 57169.11 88888.00 2008-03-14 05:55:56.965 074 13244.77 651.97 57168.62 88888.00 2008-03-14 05:55:57.965 074 13245.03 651.10 57169.60 88888.00 2008-03-14 05:55:58.965 074 13245.16 650.73 57169.47 88888.00 2008-03-14 05:55:59.965 074 13244.64 651.22 57169.23 88888.00 2008-03-14 05:56:00.965 074 13244.90 650.60 57169.47 88888.00 2008-03-14 05:56:01.965 074 13245.55 650.73 57169.72 88888.00 2008-03-14 05:56:02.965 074 13245.42 650.73 57169.60 88888.00 2008-03-14 05:56:03.965 074 13245.16 650.73 57170.09 88888.00 2008-03-14 05:56:04.965 074 13245.55 651.10 57169.96 88888.00 2008-03-14 05:56:05.965 074 13245.29 650.23 57169.84 88888.00 2008-03-14 05:56:06.965 074 13245.68 650.36 57170.21 88888.00 2008-03-14 05:56:07.965 074 13246.46 650.11 57170.09 88888.00 2008-03-14 05:56:08.965 074 13246.07 650.85 57170.21 88888.00 2008-03-14 05:56:09.965 074 13245.81 650.11 57170.33 88888.00 2008-03-14 05:56:10.965 074 13245.42 650.11 57169.60 88888.00 2008-03-14 05:56:11.965 074 13245.94 649.49 57170.33 88888.00 2008-03-14 05:56:12.965 074 13246.33 649.98 57170.33 88888.00 2008-03-14 05:56:13.965 074 13245.55 649.49 57170.57 88888.00 2008-03-14 05:56:14.965 074 13245.94 648.87 57170.45 88888.00 2008-03-14 05:56:15.965 074 13246.33 649.74 57170.70 88888.00 2008-03-14 05:56:16.965 074 13245.94 649.61 57170.45 88888.00 2008-03-14 05:56:17.965 074 13246.46 649.24 57170.70 88888.00 2008-03-14 05:56:18.965 074 13246.07 649.98 57170.82 88888.00 2008-03-14 05:56:19.965 074 13247.11 649.12 57170.70 88888.00 2008-03-14 05:56:20.965 074 13246.46 648.75 57169.72 88888.00 2008-03-14 05:56:21.965 074 13246.20 649.61 57170.21 88888.00 2008-03-14 05:56:22.965 074 13245.42 648.62 57170.45 88888.00 2008-03-14 05:56:23.965 074 13246.59 648.99 57170.70 88888.00 2008-03-14 05:56:24.965 074 13245.94 649.12 57170.94 88888.00 2008-03-14 05:56:25.965 074 13245.81 648.99 57170.70 88888.00 2008-03-14 05:56:26.965 074 13245.94 649.12 57170.09 88888.00 2008-03-14 05:56:27.965 074 13245.94 648.62 57170.21 88888.00 2008-03-14 05:56:28.965 074 13245.81 648.13 57170.33 88888.00 2008-03-14 05:56:29.965 074 13245.68 648.62 57170.21 88888.00 2008-03-14 05:56:30.965 074 13245.94 648.37 57170.33 88888.00 2008-03-14 05:56:31.965 074 13246.72 648.37 57170.09 88888.00 2008-03-14 05:56:32.965 074 13246.33 648.00 57170.09 88888.00 2008-03-14 05:56:33.965 074 13246.07 648.37 57170.09 88888.00 2008-03-14 05:56:34.965 074 13245.81 648.25 57170.21 88888.00 2008-03-14 05:56:35.965 074 13245.55 648.00 57170.33 88888.00 2008-03-14 05:56:36.965 074 13245.55 647.88 57169.60 88888.00 2008-03-14 05:56:37.965 074 13245.55 648.00 57169.96 88888.00 2008-03-14 05:56:38.965 074 13246.20 648.13 57170.33 88888.00 2008-03-14 05:56:39.965 074 13245.94 648.25 57169.84 88888.00 2008-03-14 05:56:40.965 074 13246.46 648.37 57170.21 88888.00 2008-03-14 05:56:41.965 074 13245.94 648.75 57170.33 88888.00 2008-03-14 05:56:42.965 074 13245.81 648.37 57169.72 88888.00 2008-03-14 05:56:43.965 074 13245.55 648.37 57170.09 88888.00 2008-03-14 05:56:44.965 074 13245.03 648.37 57170.57 88888.00 2008-03-14 05:56:45.965 074 13245.68 648.13 57169.84 88888.00 2008-03-14 05:56:46.965 074 13245.03 648.00 57169.72 88888.00 2008-03-14 05:56:47.965 074 13245.29 648.25 57170.45 88888.00 2008-03-14 05:56:48.965 074 13245.81 649.24 57170.57 88888.00 2008-03-14 05:56:49.965 074 13245.42 648.50 57170.82 88888.00 2008-03-14 05:56:50.965 074 13245.68 648.87 57169.96 88888.00 2008-03-14 05:56:51.965 074 13245.94 648.62 57170.45 88888.00 2008-03-14 05:56:52.965 074 13245.55 648.62 57170.45 88888.00 2008-03-14 05:56:53.965 074 13245.68 649.24 57170.57 88888.00 2008-03-14 05:56:54.965 074 13245.94 648.75 57170.57 88888.00 2008-03-14 05:56:55.965 074 13245.16 648.37 57170.70 88888.00 2008-03-14 05:56:56.965 074 13245.81 648.62 57170.94 88888.00 2008-03-14 05:56:57.965 074 13245.81 649.49 57170.33 88888.00 2008-03-14 05:56:58.965 074 13245.55 648.62 57171.06 88888.00 2008-03-14 05:56:59.965 074 13245.29 649.49 57170.94 88888.00 2008-03-14 05:57:00.965 074 13246.07 648.87 57170.94 88888.00 2008-03-14 05:57:01.965 074 13245.81 648.87 57170.70 88888.00 2008-03-14 05:57:02.965 074 13245.81 648.99 57170.70 88888.00 2008-03-14 05:57:03.965 074 13245.68 648.75 57170.57 88888.00 2008-03-14 05:57:04.965 074 13245.16 648.75 57171.19 88888.00 2008-03-14 05:57:05.965 074 13246.07 648.62 57171.43 88888.00 2008-03-14 05:57:06.965 074 13245.55 648.62 57170.82 88888.00 2008-03-14 05:57:07.965 074 13245.81 648.37 57171.92 88888.00 2008-03-14 05:57:08.965 074 13245.81 648.87 57170.82 88888.00 2008-03-14 05:57:09.965 074 13245.68 648.87 57171.43 88888.00 2008-03-14 05:57:10.965 074 13245.55 648.75 57171.68 88888.00 2008-03-14 05:57:11.965 074 13245.16 648.37 57170.70 88888.00 2008-03-14 05:57:12.965 074 13245.03 648.99 57170.94 88888.00 2008-03-14 05:57:13.965 074 13244.64 648.87 57170.94 88888.00 2008-03-14 05:57:14.965 074 13244.90 649.24 57171.68 88888.00 2008-03-14 05:57:15.965 074 13245.29 649.24 57170.70 88888.00 2008-03-14 05:57:16.965 074 13244.12 648.87 57171.31 88888.00 2008-03-14 05:57:17.965 074 13244.51 647.88 57170.33 88888.00 2008-03-14 05:57:18.965 074 13244.64 648.75 57170.57 88888.00 2008-03-14 05:57:19.965 074 13244.38 648.25 57170.82 88888.00 2008-03-14 05:57:20.965 074 13244.64 648.99 57170.82 88888.00 2008-03-14 05:57:21.965 074 13244.38 648.75 57170.57 88888.00 2008-03-14 05:57:22.965 074 13245.03 648.62 57171.43 88888.00 2008-03-14 05:57:23.965 074 13244.64 648.75 57170.82 88888.00 2008-03-14 05:57:24.965 074 13244.77 648.75 57170.94 88888.00 2008-03-14 05:57:25.965 074 13244.77 648.37 57171.31 88888.00 2008-03-14 05:57:26.965 074 13243.86 648.75 57170.70 88888.00 2008-03-14 05:57:27.965 074 13244.38 648.99 57170.70 88888.00 2008-03-14 05:57:28.965 074 13244.51 648.75 57170.45 88888.00 2008-03-14 05:57:29.965 074 13244.51 649.49 57171.19 88888.00 2008-03-14 05:57:30.965 074 13244.38 648.75 57170.33 88888.00 2008-03-14 05:57:31.965 074 13244.90 648.50 57171.06 88888.00 2008-03-14 05:57:32.965 074 13243.99 648.62 57171.06 88888.00 2008-03-14 05:57:33.965 074 13244.77 649.12 57170.09 88888.00 2008-03-14 05:57:34.965 074 13243.86 648.37 57170.94 88888.00 2008-03-14 05:57:35.965 074 13244.25 648.75 57170.09 88888.00 2008-03-14 05:57:36.965 074 13244.25 649.24 57171.06 88888.00 2008-03-14 05:57:37.965 074 13245.03 648.75 57169.96 88888.00 2008-03-14 05:57:38.965 074 13244.25 648.87 57170.57 88888.00 2008-03-14 05:57:39.965 074 13245.03 648.37 57169.96 88888.00 2008-03-14 05:57:40.965 074 13244.51 649.12 57170.45 88888.00 2008-03-14 05:57:41.965 074 13244.12 648.75 57170.82 88888.00 2008-03-14 05:57:42.965 074 13245.29 649.24 57169.96 88888.00 2008-03-14 05:57:43.965 074 13245.16 648.87 57170.45 88888.00 2008-03-14 05:57:44.965 074 13244.51 648.75 57170.57 88888.00 2008-03-14 05:57:45.965 074 13245.68 649.37 57170.57 88888.00 2008-03-14 05:57:46.965 074 13245.55 648.50 57170.57 88888.00 2008-03-14 05:57:47.965 074 13245.03 648.75 57170.94 88888.00 2008-03-14 05:57:48.965 074 13245.16 648.75 57170.82 88888.00 2008-03-14 05:57:49.965 074 13245.55 649.24 57170.33 88888.00 2008-03-14 05:57:50.965 074 13245.81 648.75 57170.70 88888.00 2008-03-14 05:57:51.965 074 13245.03 649.12 57171.55 88888.00 2008-03-14 05:57:52.965 074 13245.68 649.37 57169.72 88888.00 2008-03-14 05:57:53.965 074 13245.68 648.75 57171.31 88888.00 2008-03-14 05:57:54.965 074 13245.42 649.24 57170.45 88888.00 2008-03-14 05:57:55.965 074 13245.55 648.50 57170.82 88888.00 2008-03-14 05:57:56.965 074 13246.07 648.75 57170.94 88888.00 2008-03-14 05:57:57.965 074 13245.16 648.62 57171.31 88888.00 2008-03-14 05:57:58.965 074 13245.29 648.62 57171.80 88888.00 2008-03-14 05:57:59.965 074 13245.42 648.87 57171.55 88888.00 2008-03-14 05:58:00.965 074 13245.68 648.75 57171.80 88888.00 2008-03-14 05:58:01.965 074 13245.03 648.99 57170.70 88888.00 2008-03-14 05:58:02.965 074 13244.90 648.62 57171.06 88888.00 2008-03-14 05:58:03.965 074 13245.55 648.50 57172.04 88888.00 2008-03-14 05:58:04.965 074 13244.77 648.99 57171.43 88888.00 2008-03-14 05:58:05.965 074 13244.64 649.12 57171.92 88888.00 2008-03-14 05:58:06.965 074 13244.38 648.25 57171.55 88888.00 2008-03-14 05:58:07.965 074 13244.51 648.87 57171.68 88888.00 2008-03-14 05:58:08.965 074 13244.25 648.25 57171.68 88888.00 2008-03-14 05:58:09.965 074 13244.38 648.13 57171.68 88888.00 2008-03-14 05:58:10.965 074 13244.51 648.25 57171.31 88888.00 2008-03-14 05:58:11.965 074 13244.12 648.62 57171.80 88888.00 2008-03-14 05:58:12.965 074 13244.38 648.75 57171.80 88888.00 2008-03-14 05:58:13.965 074 13243.99 648.25 57171.31 88888.00 2008-03-14 05:58:14.965 074 13243.86 647.76 57171.06 88888.00 2008-03-14 05:58:15.965 074 13243.86 648.13 57171.68 88888.00 2008-03-14 05:58:16.965 074 13244.12 648.25 57171.19 88888.00 2008-03-14 05:58:17.965 074 13244.12 647.88 57171.68 88888.00 2008-03-14 05:58:18.965 074 13243.60 648.13 57171.43 88888.00 2008-03-14 05:58:19.965 074 13243.73 648.75 57171.68 88888.00 2008-03-14 05:58:20.965 074 13243.86 647.88 57170.94 88888.00 2008-03-14 05:58:21.965 074 13243.34 647.76 57171.19 88888.00 2008-03-14 05:58:22.965 074 13243.86 648.87 57171.55 88888.00 2008-03-14 05:58:23.965 074 13243.21 648.37 57171.06 88888.00 2008-03-14 05:58:24.965 074 13243.73 648.37 57171.06 88888.00 2008-03-14 05:58:25.965 074 13244.12 648.00 57170.94 88888.00 2008-03-14 05:58:26.965 074 13243.86 647.14 57171.19 88888.00 2008-03-14 05:58:27.965 074 13243.21 648.00 57170.94 88888.00 2008-03-14 05:58:28.965 074 13243.08 648.37 57170.82 88888.00 2008-03-14 05:58:29.965 074 13243.21 648.37 57170.45 88888.00 2008-03-14 05:58:30.965 074 13243.73 648.00 57170.94 88888.00 2008-03-14 05:58:31.965 074 13243.73 648.50 57170.21 88888.00 2008-03-14 05:58:32.965 074 13242.82 647.76 57171.19 88888.00 2008-03-14 05:58:33.965 074 13243.21 647.88 57170.33 88888.00 2008-03-14 05:58:34.965 074 13243.47 647.76 57170.70 88888.00 2008-03-14 05:58:35.965 074 13243.34 647.63 57170.33 88888.00 2008-03-14 05:58:36.965 074 13243.08 648.00 57170.57 88888.00 2008-03-14 05:58:37.965 074 13243.73 647.38 57170.45 88888.00 2008-03-14 05:58:38.965 074 13243.60 647.14 57169.84 88888.00 2008-03-14 05:58:39.965 074 13243.60 647.51 57169.96 88888.00 2008-03-14 05:58:40.965 074 13243.73 648.13 57170.21 88888.00 2008-03-14 05:58:41.965 074 13243.21 648.50 57170.33 88888.00 2008-03-14 05:58:42.965 074 13243.47 647.51 57170.82 88888.00 2008-03-14 05:58:43.965 074 13243.47 647.14 57169.84 88888.00 2008-03-14 05:58:44.965 074 13243.47 647.38 57170.33 88888.00 2008-03-14 05:58:45.965 074 13243.73 646.89 57169.72 88888.00 2008-03-14 05:58:46.965 074 13243.60 647.38 57169.84 88888.00 2008-03-14 05:58:47.965 074 13243.99 647.26 57170.21 88888.00 2008-03-14 05:58:48.965 074 13244.25 647.51 57169.35 88888.00 2008-03-14 05:58:49.965 074 13243.86 647.63 57170.09 88888.00 2008-03-14 05:58:50.965 074 13243.60 647.88 57170.45 88888.00 2008-03-14 05:58:51.965 074 13243.99 647.63 57170.45 88888.00 2008-03-14 05:58:52.965 074 13243.99 647.76 57169.84 88888.00 2008-03-14 05:58:53.965 074 13243.86 647.51 57170.09 88888.00 2008-03-14 05:58:54.965 074 13244.64 647.88 57169.84 88888.00 2008-03-14 05:58:55.965 074 13243.47 647.76 57169.84 88888.00 2008-03-14 05:58:56.965 074 13243.99 647.01 57169.96 88888.00 2008-03-14 05:58:57.965 074 13243.73 647.01 57169.96 88888.00 2008-03-14 05:58:58.965 074 13243.99 646.64 57170.21 88888.00 2008-03-14 05:58:59.965 074 13243.60 646.64 57169.35 88888.00 2008-03-14 05:59:00.965 074 13243.86 646.76 57170.09 88888.00 2008-03-14 05:59:01.965 074 13243.73 646.64 57170.21 88888.00 2008-03-14 05:59:02.965 074 13243.47 646.52 57169.47 88888.00 2008-03-14 05:59:03.965 074 13243.47 646.02 57170.33 88888.00 2008-03-14 05:59:04.965 074 13243.86 646.02 57169.35 88888.00 2008-03-14 05:59:05.965 074 13243.34 645.53 57170.21 88888.00 2008-03-14 05:59:06.965 074 13243.60 645.90 57169.47 88888.00 2008-03-14 05:59:07.965 074 13243.47 645.40 57168.98 88888.00 2008-03-14 05:59:08.965 074 13242.95 645.53 57169.11 88888.00 2008-03-14 05:59:09.965 074 13243.60 646.02 57168.25 88888.00 2008-03-14 05:59:10.965 074 13243.21 645.53 57168.98 88888.00 2008-03-14 05:59:11.965 074 13243.08 645.53 57169.35 88888.00 2008-03-14 05:59:12.965 074 13243.73 645.53 57168.74 88888.00 2008-03-14 05:59:13.965 074 13242.82 645.65 57168.74 88888.00 2008-03-14 05:59:14.965 074 13243.60 644.41 57168.50 88888.00 2008-03-14 05:59:15.965 074 13243.21 644.66 57168.50 88888.00 2008-03-14 05:59:16.965 074 13243.34 644.78 57168.62 88888.00 2008-03-14 05:59:17.965 074 13243.47 644.29 57168.01 88888.00 2008-03-14 05:59:18.965 074 13242.95 644.78 57168.50 88888.00 2008-03-14 05:59:19.965 074 13243.34 644.16 57168.13 88888.00 2008-03-14 05:59:20.965 074 13243.73 644.04 57167.88 88888.00 2008-03-14 05:59:21.965 074 13242.95 644.29 57168.25 88888.00 2008-03-14 05:59:22.965 074 13243.86 643.92 57168.25 88888.00 2008-03-14 05:59:23.965 074 13243.08 644.41 57168.74 88888.00 2008-03-14 05:59:24.965 074 13243.34 644.04 57167.76 88888.00 2008-03-14 05:59:25.965 074 13243.73 643.67 57167.76 88888.00 2008-03-14 05:59:26.965 074 13244.12 643.17 57168.13 88888.00 2008-03-14 05:59:27.965 074 13243.73 643.67 57167.52 88888.00 2008-03-14 05:59:28.965 074 13243.73 643.05 57167.52 88888.00 2008-03-14 05:59:29.965 074 13243.34 642.80 57167.76 88888.00 2008-03-14 05:59:30.965 074 13244.25 642.55 57167.15 88888.00 2008-03-14 05:59:31.965 074 13244.51 643.17 57167.39 88888.00 2008-03-14 05:59:32.965 074 13244.38 642.55 57167.88 88888.00 2008-03-14 05:59:33.965 074 13244.12 642.18 57167.64 88888.00 2008-03-14 05:59:34.965 074 13243.86 642.31 57167.52 88888.00 2008-03-14 05:59:35.965 074 13243.47 642.93 57167.03 88888.00 2008-03-14 05:59:36.965 074 13243.47 642.31 57167.39 88888.00 2008-03-14 05:59:37.965 074 13243.08 642.31 57167.15 88888.00 2008-03-14 05:59:38.965 074 13243.47 642.55 57167.03 88888.00 2008-03-14 05:59:39.965 074 13242.95 641.69 57166.17 88888.00 2008-03-14 05:59:40.965 074 13243.60 642.31 57166.91 88888.00 2008-03-14 05:59:41.965 074 13243.60 642.55 57166.66 88888.00 2008-03-14 05:59:42.965 074 13243.34 641.56 57166.54 88888.00 2008-03-14 05:59:43.965 074 13243.21 642.18 57166.54 88888.00 2008-03-14 05:59:44.965 074 13243.60 641.69 57165.80 88888.00 2008-03-14 05:59:45.965 074 13243.99 642.18 57166.54 88888.00 2008-03-14 05:59:46.965 074 13243.60 642.18 57166.05 88888.00 2008-03-14 05:59:47.965 074 13244.25 641.44 57166.42 88888.00 2008-03-14 05:59:48.965 074 13243.86 641.07 57166.17 88888.00 2008-03-14 05:59:49.965 074 13243.99 642.18 57166.05 88888.00 2008-03-14 05:59:50.965 074 13243.47 641.93 57166.66 88888.00 2008-03-14 05:59:51.965 074 13243.73 641.32 57165.44 88888.00 2008-03-14 05:59:52.965 074 13244.38 641.32 57166.66 88888.00 2008-03-14 05:59:53.965 074 13243.86 641.44 57166.05 88888.00 2008-03-14 05:59:54.965 074 13245.03 641.56 57165.56 88888.00 2008-03-14 05:59:55.965 074 13244.12 641.56 57165.68 88888.00 2008-03-14 06:00:00.965 074 13244.51 641.44 57165.56 88888.00 2008-03-14 06:00:01.965 074 13244.77 641.44 57165.20 88888.00 2008-03-14 06:00:02.965 074 13243.86 640.94 57165.07 88888.00 2008-03-14 06:00:03.965 074 13244.51 640.08 57164.21 88888.00 2008-03-14 06:00:04.965 074 13244.64 640.70 57164.83 88888.00 2008-03-14 06:00:05.965 074 13244.64 641.07 57164.83 88888.00 2008-03-14 06:00:06.965 074 13244.38 640.45 57164.95 88888.00 2008-03-14 06:00:07.965 074 13244.12 640.20 57165.20 88888.00 2008-03-14 06:00:08.965 074 13244.64 640.20 57164.83 88888.00 2008-03-14 06:00:09.965 074 13245.16 640.20 57164.83 88888.00 2008-03-14 06:00:10.965 074 13244.77 640.45 57164.46 88888.00 2008-03-14 06:00:11.965 074 13245.16 639.33 57164.95 88888.00 2008-03-14 06:00:12.965 074 13245.03 639.58 57164.58 88888.00 2008-03-14 06:00:13.965 074 13245.16 639.95 57163.73 88888.00 2008-03-14 06:00:14.965 074 13245.68 639.09 57164.34 88888.00 2008-03-14 06:00:15.965 074 13245.03 640.20 57163.97 88888.00 2008-03-14 06:00:16.965 074 13244.64 639.95 57164.34 88888.00 2008-03-14 06:00:17.965 074 13245.03 639.83 57165.07 88888.00 2008-03-14 06:00:18.965 074 13245.29 639.58 57163.97 88888.00 2008-03-14 06:00:19.965 074 13244.77 638.71 57164.83 88888.00 2008-03-14 06:00:20.965 074 13244.90 638.59 57164.71 88888.00 2008-03-14 06:00:21.965 074 13245.03 638.59 57163.73 88888.00 2008-03-14 06:00:22.965 074 13244.77 638.96 57163.48 88888.00 2008-03-14 06:00:23.965 074 13245.03 638.71 57163.85 88888.00 2008-03-14 06:00:24.965 074 13245.16 638.96 57163.61 88888.00 2008-03-14 06:00:25.965 074 13245.68 639.09 57163.48 88888.00 2008-03-14 06:00:26.965 074 13245.29 638.47 57163.61 88888.00 2008-03-14 06:00:27.965 074 13245.29 638.84 57163.24 88888.00 2008-03-14 06:00:28.965 074 13244.77 638.59 57163.36 88888.00 2008-03-14 06:00:29.965 074 13245.42 638.47 57163.48 88888.00 2008-03-14 06:00:30.965 074 13244.25 638.71 57163.48 88888.00 2008-03-14 06:00:31.965 074 13245.16 638.47 57163.12 88888.00 2008-03-14 06:00:32.965 074 13245.42 637.97 57163.24 88888.00 2008-03-14 06:00:33.965 074 13245.29 637.48 57162.50 88888.00 2008-03-14 06:00:34.965 074 13245.03 637.85 57162.75 88888.00 2008-03-14 06:00:35.965 074 13244.90 637.48 57163.61 88888.00 2008-03-14 06:00:36.965 074 13244.64 637.72 57162.63 88888.00 2008-03-14 06:00:37.965 074 13245.03 637.35 57162.14 88888.00 2008-03-14 06:00:38.965 074 13245.29 637.60 57162.99 88888.00 2008-03-14 06:00:39.965 074 13245.42 636.73 57162.63 88888.00 2008-03-14 06:00:40.965 074 13245.16 636.98 57162.02 88888.00 2008-03-14 06:00:41.965 074 13245.03 636.73 57162.63 88888.00 2008-03-14 06:00:42.965 074 13245.16 636.36 57162.50 88888.00 2008-03-14 06:00:43.965 074 13244.90 636.48 57161.65 88888.00 2008-03-14 06:00:44.965 074 13244.64 636.24 57162.02 88888.00 2008-03-14 06:00:45.965 074 13245.55 636.24 57161.53 88888.00 2008-03-14 06:00:46.965 074 13244.90 636.36 57161.89 88888.00 2008-03-14 06:00:47.965 074 13245.03 635.49 57161.53 88888.00 2008-03-14 06:00:48.965 074 13245.29 635.62 57161.53 88888.00 2008-03-14 06:00:49.965 074 13245.03 635.74 57161.89 88888.00 2008-03-14 06:00:50.965 074 13245.42 635.62 57161.16 88888.00 2008-03-14 06:00:51.965 074 13245.81 635.00 57161.16 88888.00 2008-03-14 06:00:52.965 074 13245.29 635.37 57161.04 88888.00 2008-03-14 06:00:53.965 074 13245.03 634.38 57161.28 88888.00 2008-03-14 06:00:54.965 074 13245.29 635.00 57161.41 88888.00 2008-03-14 06:00:55.965 074 13245.81 634.13 57161.16 88888.00 2008-03-14 06:00:56.965 074 13244.90 635.00 57160.43 88888.00 2008-03-14 06:00:57.965 074 13245.68 634.75 57160.30 88888.00 2008-03-14 06:00:58.965 074 13244.90 633.88 57161.04 88888.00 2008-03-14 06:00:59.965 074 13245.55 634.01 57160.55 88888.00 2008-03-14 06:01:00.965 074 13245.81 634.26 57160.55 88888.00 2008-03-14 06:01:01.965 074 13245.55 634.01 57160.79 88888.00 2008-03-14 06:01:02.965 074 13245.81 633.76 57159.94 88888.00 2008-03-14 06:01:03.965 074 13245.81 633.51 57160.30 88888.00 2008-03-14 06:01:04.965 074 13246.07 633.39 57159.69 88888.00 2008-03-14 06:01:05.965 074 13246.07 633.39 57159.82 88888.00 2008-03-14 06:01:06.965 074 13246.33 632.65 57160.30 88888.00 2008-03-14 06:01:07.965 074 13245.81 632.40 57159.82 88888.00 2008-03-14 06:01:08.965 074 13245.81 632.27 57159.69 88888.00 2008-03-14 06:01:09.965 074 13246.98 632.27 57159.45 88888.00 2008-03-14 06:01:10.965 074 13246.46 631.65 57158.71 88888.00 2008-03-14 06:01:11.965 074 13245.68 632.65 57159.57 88888.00 2008-03-14 06:01:12.965 074 13246.59 632.27 57159.32 88888.00 2008-03-14 06:01:13.965 074 13245.94 631.78 57158.59 88888.00 2008-03-14 06:01:14.965 074 13246.07 632.15 57159.57 88888.00 2008-03-14 06:01:15.965 074 13246.46 632.03 57159.20 88888.00 2008-03-14 06:01:16.965 074 13245.81 631.41 57158.47 88888.00 2008-03-14 06:01:17.965 074 13246.72 631.53 57159.32 88888.00 2008-03-14 06:01:18.965 074 13246.33 631.41 57159.32 88888.00 2008-03-14 06:01:19.965 074 13246.46 632.15 57158.59 88888.00 2008-03-14 06:01:20.965 074 13246.72 630.91 57158.23 88888.00 2008-03-14 06:01:21.965 074 13245.94 631.04 57158.23 88888.00 2008-03-14 06:01:22.965 074 13245.68 631.04 57157.86 88888.00 2008-03-14 06:01:23.965 074 13246.46 630.91 57158.10 88888.00 2008-03-14 06:01:24.965 074 13245.94 630.66 57158.47 88888.00 2008-03-14 06:01:25.965 074 13246.85 630.42 57157.98 88888.00 2008-03-14 06:01:26.965 074 13246.33 630.42 57157.00 88888.00 2008-03-14 06:01:27.965 074 13246.46 630.29 57158.59 88888.00 2008-03-14 06:01:28.965 074 13246.07 630.17 57157.61 88888.00 2008-03-14 06:01:29.965 074 13246.33 630.29 57157.74 88888.00 2008-03-14 06:01:30.965 074 13245.94 629.80 57157.98 88888.00 2008-03-14 06:01:31.965 074 13246.07 630.42 57157.00 88888.00 2008-03-14 06:01:32.965 074 13245.55 630.04 57157.49 88888.00 2008-03-14 06:01:33.965 074 13245.16 629.55 57157.49 88888.00 2008-03-14 06:01:34.965 074 13246.20 628.93 57157.12 88888.00 2008-03-14 06:01:35.965 074 13246.07 629.18 57156.64 88888.00 2008-03-14 06:01:36.965 074 13245.42 629.30 57156.76 88888.00 2008-03-14 06:01:37.965 074 13245.94 628.93 57156.64 88888.00 2008-03-14 06:01:38.965 074 13245.03 628.31 57156.88 88888.00 2008-03-14 06:01:39.965 074 13245.16 628.68 57157.00 88888.00 2008-03-14 06:01:40.965 074 13244.25 628.31 57156.02 88888.00 2008-03-14 06:01:41.965 074 13245.16 628.43 57156.52 88888.00 2008-03-14 06:01:42.965 074 13243.86 627.69 57156.15 88888.00 2008-03-14 06:01:43.965 074 13244.77 627.57 57156.39 88888.00 2008-03-14 06:01:44.965 074 13244.38 627.69 57156.39 88888.00 2008-03-14 06:01:45.965 074 13244.38 626.95 57155.66 88888.00 2008-03-14 06:01:46.965 074 13243.86 627.07 57155.66 88888.00 2008-03-14 06:01:47.965 074 13243.34 627.32 57155.17 88888.00 2008-03-14 06:01:48.965 074 13243.86 627.44 57155.66 88888.00 2008-03-14 06:01:49.965 074 13242.82 626.45 57155.29 88888.00 2008-03-14 06:01:50.965 074 13242.95 626.20 57155.17 88888.00 2008-03-14 06:01:51.965 074 13242.56 626.95 57154.31 88888.00 2008-03-14 06:01:52.965 074 13242.30 626.33 57154.56 88888.00 2008-03-14 06:01:53.965 074 13242.43 626.20 57154.56 88888.00 2008-03-14 06:01:54.965 074 13242.56 626.08 57154.07 88888.00 2008-03-14 06:01:55.965 074 13242.30 626.20 57153.70 88888.00 2008-03-14 06:01:56.965 074 13242.17 625.71 57154.07 88888.00 2008-03-14 06:01:57.965 074 13241.78 625.83 57153.82 88888.00 2008-03-14 06:01:58.965 074 13241.78 625.96 57153.70 88888.00 2008-03-14 06:01:59.965 074 13241.52 625.46 57153.09 88888.00 2008-03-14 06:02:00.965 074 13241.52 625.46 57153.34 88888.00 2008-03-14 06:02:01.965 074 13241.26 625.34 57152.23 88888.00 2008-03-14 06:02:02.965 074 13241.65 624.59 57152.48 88888.00 2008-03-14 06:02:03.965 074 13241.26 624.35 57152.85 88888.00 2008-03-14 06:02:04.965 074 13241.52 625.34 57152.36 88888.00 2008-03-14 06:02:05.965 074 13240.48 624.84 57152.23 88888.00 2008-03-14 06:02:06.965 074 13240.48 623.98 57152.36 88888.00 2008-03-14 06:02:07.965 074 13240.48 624.35 57152.36 88888.00 2008-03-14 06:02:08.965 074 13240.22 624.10 57151.26 88888.00 2008-03-14 06:02:09.965 074 13240.87 623.85 57152.11 88888.00 2008-03-14 06:02:10.965 074 13239.83 622.98 57151.50 88888.00 2008-03-14 06:02:11.965 074 13239.70 623.60 57151.01 88888.00 2008-03-14 06:02:12.965 074 13240.35 623.48 57150.89 88888.00 2008-03-14 06:02:13.965 074 13239.70 622.98 57151.38 88888.00 2008-03-14 06:02:14.965 074 13240.09 623.73 57150.52 88888.00 2008-03-14 06:02:15.965 074 13239.70 623.23 57150.77 88888.00 2008-03-14 06:02:16.965 074 13239.31 622.74 57150.04 88888.00 2008-03-14 06:02:17.965 074 13238.79 621.87 57149.67 88888.00 2008-03-14 06:02:18.965 074 13238.40 622.74 57149.54 88888.00 2008-03-14 06:02:19.965 074 13239.05 622.49 57149.67 88888.00 2008-03-14 06:02:20.965 074 13238.27 621.87 57150.04 88888.00 2008-03-14 06:02:21.965 074 13238.40 621.87 57148.81 88888.00 2008-03-14 06:02:22.965 074 13237.75 621.37 57149.30 88888.00 2008-03-14 06:02:23.965 074 13238.27 622.12 57148.69 88888.00 2008-03-14 06:02:24.965 074 13237.88 621.50 57148.32 88888.00 2008-03-14 06:02:25.965 074 13238.01 621.62 57147.71 88888.00 2008-03-14 06:02:26.965 074 13238.53 621.00 57147.71 88888.00 2008-03-14 06:02:27.965 074 13238.01 621.13 57147.46 88888.00 2008-03-14 06:02:28.965 074 13238.14 621.00 57148.57 88888.00 2008-03-14 06:02:29.965 074 13238.01 621.13 57147.71 88888.00 2008-03-14 06:02:30.965 074 13238.14 620.14 57147.59 88888.00 2008-03-14 06:02:31.965 074 13238.66 620.26 57146.98 88888.00 2008-03-14 06:02:32.965 074 13238.14 620.38 57147.22 88888.00 2008-03-14 06:02:33.965 074 13238.27 620.51 57146.73 88888.00 2008-03-14 06:02:34.965 074 13238.79 620.63 57147.59 88888.00 2008-03-14 06:02:35.965 074 13238.53 619.89 57147.10 88888.00 2008-03-14 06:02:36.965 074 13238.14 619.76 57145.88 88888.00 2008-03-14 06:02:37.965 074 13238.40 620.01 57146.98 88888.00 2008-03-14 06:02:38.965 074 13239.44 620.38 57146.73 88888.00 2008-03-14 06:02:39.965 074 13238.27 620.38 57146.73 88888.00 2008-03-14 06:02:40.965 074 13238.92 620.14 57146.37 88888.00 2008-03-14 06:02:41.965 074 13238.66 620.14 57146.24 88888.00 2008-03-14 06:02:42.965 074 13238.92 620.38 57146.12 88888.00 2008-03-14 06:02:43.965 074 13238.79 620.63 57146.73 88888.00 2008-03-14 06:02:44.965 074 13239.44 620.63 57146.73 88888.00 2008-03-14 06:02:45.965 074 13238.66 620.38 57146.49 88888.00 2008-03-14 06:02:46.965 074 13239.83 620.88 57146.24 88888.00 2008-03-14 06:02:47.965 074 13239.31 620.63 57146.73 88888.00 2008-03-14 06:02:48.965 074 13239.44 620.26 57146.24 88888.00 2008-03-14 06:02:49.965 074 13239.57 620.51 57146.24 88888.00 2008-03-14 06:02:50.965 074 13240.09 621.13 57146.12 88888.00 2008-03-14 06:02:51.965 074 13239.83 620.88 57146.12 88888.00 2008-03-14 06:02:52.965 074 13240.22 620.63 57146.98 88888.00 2008-03-14 06:02:53.965 074 13239.83 620.63 57146.49 88888.00 2008-03-14 06:02:54.965 074 13240.87 620.26 57146.49 88888.00 2008-03-14 06:02:55.965 074 13240.35 620.76 57145.88 88888.00 2008-03-14 06:02:56.965 074 13240.48 620.76 57146.61 88888.00 2008-03-14 06:02:57.965 074 13240.48 620.76 57146.86 88888.00 2008-03-14 06:02:58.965 074 13241.00 621.13 57146.37 88888.00 2008-03-14 06:02:59.965 074 13240.09 621.00 57147.10 88888.00 2008-03-14 06:03:00.965 074 13241.00 621.00 57146.37 88888.00 2008-03-14 06:03:01.965 074 13241.13 621.00 57146.61 88888.00 2008-03-14 06:03:02.965 074 13241.26 621.37 57147.34 88888.00 2008-03-14 06:03:03.965 074 13241.39 621.25 57147.10 88888.00 2008-03-14 06:03:04.965 074 13241.13 620.88 57147.46 88888.00 2008-03-14 06:03:05.965 074 13242.30 621.37 57146.98 88888.00 2008-03-14 06:03:06.965 074 13242.17 620.88 57146.73 88888.00 2008-03-14 06:03:07.965 074 13240.87 621.62 57147.22 88888.00 2008-03-14 06:03:08.965 074 13242.43 621.00 57146.86 88888.00 2008-03-14 06:03:09.965 074 13241.78 621.50 57147.46 88888.00 2008-03-14 06:03:10.965 074 13241.65 621.50 57147.22 88888.00 2008-03-14 06:03:11.965 074 13241.91 621.13 57147.34 88888.00 2008-03-14 06:03:12.965 074 13242.04 621.13 57147.83 88888.00 2008-03-14 06:03:13.965 074 13241.91 621.37 57147.22 88888.00 2008-03-14 06:03:14.965 074 13241.65 621.50 57147.46 88888.00 2008-03-14 06:03:15.965 074 13242.04 620.88 57147.83 88888.00 2008-03-14 06:03:16.965 074 13242.30 621.62 57147.46 88888.00 2008-03-14 06:03:17.965 074 13242.43 621.62 57147.10 88888.00 2008-03-14 06:03:18.965 074 13243.08 621.99 57147.34 88888.00 2008-03-14 06:03:19.965 074 13242.17 621.37 57147.96 88888.00 2008-03-14 06:03:20.965 074 13242.56 620.88 57147.22 88888.00 2008-03-14 06:03:21.965 074 13242.04 621.00 57147.46 88888.00 2008-03-14 06:03:22.965 074 13241.52 620.51 57147.83 88888.00 2008-03-14 06:03:23.965 074 13242.56 621.00 57147.83 88888.00 2008-03-14 06:03:24.965 074 13242.43 621.00 57147.59 88888.00 2008-03-14 06:03:25.965 074 13242.69 621.87 57147.71 88888.00 2008-03-14 06:03:26.965 074 13241.78 620.88 57147.96 88888.00 2008-03-14 06:03:27.965 074 13242.56 621.13 57147.96 88888.00 2008-03-14 06:03:28.965 074 13242.43 621.13 57147.46 88888.00 2008-03-14 06:03:29.965 074 13242.30 620.76 57148.32 88888.00 2008-03-14 06:03:30.965 074 13242.82 620.14 57147.96 88888.00 2008-03-14 06:03:31.965 074 13243.60 621.37 57147.59 88888.00 2008-03-14 06:03:32.965 074 13242.43 620.88 57147.59 88888.00 2008-03-14 06:03:33.965 074 13242.95 621.00 57147.34 88888.00 2008-03-14 06:03:34.965 074 13243.21 620.38 57147.71 88888.00 2008-03-14 06:03:35.965 074 13243.86 620.88 57148.20 88888.00 2008-03-14 06:03:36.965 074 13243.08 620.63 57147.96 88888.00 2008-03-14 06:03:37.965 074 13243.60 620.51 57148.45 88888.00 2008-03-14 06:03:38.965 074 13243.47 620.38 57147.96 88888.00 2008-03-14 06:03:39.965 074 13244.25 620.63 57147.96 88888.00 2008-03-14 06:03:40.965 074 13243.34 620.88 57148.45 88888.00 2008-03-14 06:03:41.965 074 13244.38 620.51 57148.20 88888.00 2008-03-14 06:03:42.965 074 13244.77 620.14 57147.83 88888.00 2008-03-14 06:03:43.965 074 13243.73 619.76 57148.08 88888.00 2008-03-14 06:03:44.965 074 13244.25 620.01 57148.08 88888.00 2008-03-14 06:03:45.965 074 13244.25 619.52 57148.69 88888.00 2008-03-14 06:03:46.965 074 13243.86 619.89 57148.08 88888.00 2008-03-14 06:03:47.965 074 13244.25 619.76 57148.45 88888.00 2008-03-14 06:03:48.965 074 13244.38 620.14 57148.81 88888.00 2008-03-14 06:03:49.965 074 13244.77 620.01 57148.69 88888.00 2008-03-14 06:03:50.965 074 13244.25 619.64 57148.45 88888.00 2008-03-14 06:03:51.965 074 13244.38 619.89 57148.57 88888.00 2008-03-14 06:03:52.965 074 13244.25 619.39 57148.20 88888.00 2008-03-14 06:03:53.965 074 13245.16 619.39 57148.93 88888.00 2008-03-14 06:03:54.965 074 13245.29 619.02 57149.18 88888.00 2008-03-14 06:03:55.965 074 13245.16 619.39 57148.69 88888.00 2008-03-14 06:03:56.965 074 13244.38 619.76 57149.18 88888.00 2008-03-14 06:03:57.965 074 13245.29 619.02 57149.18 88888.00 2008-03-14 06:03:58.965 074 13244.51 618.65 57149.18 88888.00 2008-03-14 06:03:59.965 074 13244.77 618.77 57148.57 88888.00 2008-03-14 06:04:00.965 074 13244.12 619.02 57148.45 88888.00 2008-03-14 06:04:01.965 074 13244.51 619.15 57149.18 88888.00 2008-03-14 06:04:02.965 074 13244.25 619.02 57149.05 88888.00 2008-03-14 06:04:03.965 074 13244.51 618.40 57149.18 88888.00 2008-03-14 06:04:04.965 074 13244.64 618.90 57149.05 88888.00 2008-03-14 06:04:05.965 074 13244.25 618.77 57148.93 88888.00 2008-03-14 06:04:06.965 074 13243.99 618.65 57149.30 88888.00 2008-03-14 06:04:07.965 074 13243.99 618.65 57149.67 88888.00 2008-03-14 06:04:08.965 074 13243.34 618.53 57149.18 88888.00 2008-03-14 06:04:09.965 074 13243.99 618.15 57148.57 88888.00 2008-03-14 06:04:10.965 074 13243.47 617.66 57149.42 88888.00 2008-03-14 06:04:11.965 074 13243.08 618.15 57149.18 88888.00 2008-03-14 06:04:12.965 074 13243.47 618.40 57148.81 88888.00 2008-03-14 06:04:13.965 074 13243.86 618.90 57149.42 88888.00 2008-03-14 06:04:14.965 074 13243.47 617.91 57149.05 88888.00 2008-03-14 06:04:15.965 074 13242.95 618.40 57148.93 88888.00 2008-03-14 06:04:16.965 074 13242.95 618.28 57149.30 88888.00 2008-03-14 06:04:17.965 074 13243.47 617.41 57148.81 88888.00 2008-03-14 06:04:18.965 074 13242.56 618.15 57148.93 88888.00 2008-03-14 06:04:19.965 074 13242.82 618.40 57148.81 88888.00 2008-03-14 06:04:20.965 074 13242.43 617.41 57148.81 88888.00 2008-03-14 06:04:21.965 074 13242.69 617.91 57148.57 88888.00 2008-03-14 06:04:22.965 074 13242.82 618.15 57148.57 88888.00 2008-03-14 06:04:23.965 074 13242.56 617.66 57149.42 88888.00 2008-03-14 06:04:24.965 074 13241.52 617.66 57149.18 88888.00 2008-03-14 06:04:25.965 074 13242.04 617.16 57148.81 88888.00 2008-03-14 06:04:26.965 074 13241.78 617.78 57148.69 88888.00 2008-03-14 06:04:27.965 074 13241.78 617.66 57148.32 88888.00 2008-03-14 06:04:28.965 074 13242.30 617.29 57148.45 88888.00 2008-03-14 06:04:29.965 074 13241.52 618.03 57148.81 88888.00 2008-03-14 06:04:30.965 074 13241.65 617.54 57149.05 88888.00 2008-03-14 06:04:31.965 074 13241.91 617.66 57148.20 88888.00 2008-03-14 06:04:32.965 074 13242.30 617.16 57148.81 88888.00 2008-03-14 06:04:33.965 074 13241.78 617.41 57148.20 88888.00 2008-03-14 06:04:34.965 074 13241.91 618.03 57148.32 88888.00 2008-03-14 06:04:35.965 074 13241.65 617.66 57148.32 88888.00 2008-03-14 06:04:36.965 074 13241.65 617.16 57148.69 88888.00 2008-03-14 06:04:37.965 074 13241.65 617.66 57147.96 88888.00 2008-03-14 06:04:38.965 074 13241.78 617.78 57148.32 88888.00 2008-03-14 06:04:39.965 074 13241.78 617.29 57147.96 88888.00 2008-03-14 06:04:40.965 074 13241.78 618.03 57148.32 88888.00 2008-03-14 06:04:41.965 074 13242.56 617.29 57148.20 88888.00 2008-03-14 06:04:42.965 074 13242.04 617.41 57148.57 88888.00 2008-03-14 06:04:43.965 074 13241.65 617.04 57147.83 88888.00 2008-03-14 06:04:44.965 074 13241.65 617.29 57148.57 88888.00 2008-03-14 06:04:45.965 074 13241.52 617.16 57148.32 88888.00 2008-03-14 06:04:46.965 074 13241.00 616.67 57148.08 88888.00 2008-03-14 06:04:47.965 074 13241.26 617.29 57148.45 88888.00 2008-03-14 06:04:48.965 074 13241.26 617.78 57148.57 88888.00 2008-03-14 06:04:49.965 074 13241.78 617.78 57148.57 88888.00 2008-03-14 06:04:50.965 074 13241.13 617.41 57148.32 88888.00 2008-03-14 06:04:51.965 074 13241.39 617.29 57148.20 88888.00 2008-03-14 06:04:52.965 074 13241.26 616.92 57148.81 88888.00 2008-03-14 06:04:53.965 074 13241.78 616.92 57148.81 88888.00 2008-03-14 06:04:54.965 074 13241.26 616.79 57147.71 88888.00 2008-03-14 06:04:55.965 074 13241.13 616.67 57148.08 88888.00 2008-03-14 06:04:56.965 074 13241.13 617.04 57148.45 88888.00 2008-03-14 06:04:57.965 074 13240.74 616.30 57148.08 88888.00 2008-03-14 06:04:58.965 074 13240.48 616.92 57148.20 88888.00 2008-03-14 06:04:59.965 074 13241.00 616.42 57148.20 88888.00 2008-03-14 06:05:00.965 074 13240.74 616.30 57148.20 88888.00 2008-03-14 06:05:01.965 074 13240.48 616.05 57148.45 88888.00 2008-03-14 06:05:02.965 074 13240.87 616.79 57148.32 88888.00 2008-03-14 06:05:03.965 074 13240.61 616.54 57148.08 88888.00 2008-03-14 06:05:04.965 074 13240.35 615.80 57148.32 88888.00 2008-03-14 06:05:05.965 074 13241.78 616.54 57148.81 88888.00 2008-03-14 06:05:06.965 074 13241.13 616.67 57148.08 88888.00 2008-03-14 06:05:07.965 074 13240.87 615.92 57148.20 88888.00 2008-03-14 06:05:08.965 074 13241.65 615.55 57148.20 88888.00 2008-03-14 06:05:09.965 074 13241.00 615.80 57148.20 88888.00 2008-03-14 06:05:10.965 074 13241.39 615.68 57147.71 88888.00 2008-03-14 06:05:11.965 074 13241.00 615.43 57148.32 88888.00 2008-03-14 06:05:12.965 074 13241.39 615.55 57147.83 88888.00 2008-03-14 06:05:13.965 074 13241.13 614.93 57148.69 88888.00 2008-03-14 06:05:14.965 074 13241.13 615.55 57148.32 88888.00 2008-03-14 06:05:15.965 074 13241.00 615.06 57148.69 88888.00 2008-03-14 06:05:16.965 074 13241.13 615.43 57148.08 88888.00 2008-03-14 06:05:17.965 074 13240.22 615.18 57147.83 88888.00 2008-03-14 06:05:18.965 074 13240.61 614.69 57149.05 88888.00 2008-03-14 06:05:19.965 074 13239.57 615.18 57148.81 88888.00 2008-03-14 06:05:20.965 074 13240.35 614.93 57148.20 88888.00 2008-03-14 06:05:21.965 074 13240.22 614.81 57148.45 88888.00 2008-03-14 06:05:22.965 074 13239.44 614.81 57147.96 88888.00 2008-03-14 06:05:23.965 074 13239.96 614.93 57148.32 88888.00 2008-03-14 06:05:24.965 074 13239.44 614.56 57148.08 88888.00 2008-03-14 06:05:25.965 074 13239.44 614.69 57147.34 88888.00 2008-03-14 06:05:26.965 074 13239.70 615.31 57147.71 88888.00 2008-03-14 06:05:27.965 074 13239.57 615.31 57148.32 88888.00 2008-03-14 06:05:28.965 074 13240.09 615.31 57148.08 88888.00 2008-03-14 06:05:29.965 074 13239.44 614.93 57147.71 88888.00 2008-03-14 06:05:30.965 074 13238.79 614.19 57147.46 88888.00 2008-03-14 06:05:31.965 074 13238.01 615.18 57147.83 88888.00 2008-03-14 06:05:32.965 074 13238.92 614.56 57147.22 88888.00 2008-03-14 06:05:33.965 074 13238.01 614.56 57147.59 88888.00 2008-03-14 06:05:34.965 074 13238.40 613.70 57147.83 88888.00 2008-03-14 06:05:35.965 074 13238.79 613.82 57147.34 88888.00 2008-03-14 06:05:36.965 074 13238.27 614.07 57147.96 88888.00 2008-03-14 06:05:37.965 074 13238.40 613.70 57147.10 88888.00 2008-03-14 06:05:38.965 074 13238.53 613.45 57146.86 88888.00 2008-03-14 06:05:39.965 074 13238.40 613.70 57147.22 88888.00 2008-03-14 06:05:40.965 074 13238.01 613.57 57147.10 88888.00 2008-03-14 06:05:41.965 074 13238.01 613.57 57146.86 88888.00 2008-03-14 06:05:42.965 074 13237.88 613.70 57146.73 88888.00 2008-03-14 06:05:43.965 074 13237.88 613.45 57147.10 88888.00 2008-03-14 06:05:44.965 074 13237.62 613.70 57146.86 88888.00 2008-03-14 06:05:45.965 074 13238.40 613.45 57146.98 88888.00 2008-03-14 06:05:46.965 074 13238.53 613.70 57146.24 88888.00 2008-03-14 06:05:47.965 074 13238.27 613.82 57146.24 88888.00 2008-03-14 06:05:48.965 074 13238.40 613.45 57146.73 88888.00 2008-03-14 06:05:49.965 074 13237.75 613.08 57146.24 88888.00 2008-03-14 06:05:50.965 074 13237.49 613.94 57146.12 88888.00 2008-03-14 06:05:51.965 074 13237.75 613.20 57146.73 88888.00 2008-03-14 06:05:52.965 074 13238.40 613.32 57145.88 88888.00 2008-03-14 06:05:53.965 074 13237.75 612.95 57146.24 88888.00 2008-03-14 06:05:54.965 074 13237.62 612.70 57146.24 88888.00 2008-03-14 06:05:55.965 074 13237.36 613.08 57146.86 88888.00 2008-03-14 06:05:56.965 074 13237.36 613.45 57146.00 88888.00 2008-03-14 06:05:57.965 074 13238.01 612.83 57146.37 88888.00 2008-03-14 06:05:58.965 074 13237.62 613.82 57145.88 88888.00 2008-03-14 06:05:59.965 074 13237.62 613.08 57145.51 88888.00 2008-03-14 06:06:00.965 074 13238.01 613.32 57145.63 88888.00 2008-03-14 06:06:01.965 074 13238.01 613.20 57146.00 88888.00 2008-03-14 06:06:02.965 074 13237.36 613.08 57145.51 88888.00 2008-03-14 06:06:03.965 074 13238.40 612.70 57146.73 88888.00 2008-03-14 06:06:04.965 074 13238.01 613.08 57145.75 88888.00 2008-03-14 06:06:05.965 074 13237.75 612.70 57146.12 88888.00 2008-03-14 06:06:06.965 074 13237.75 613.45 57145.88 88888.00 2008-03-14 06:06:07.965 074 13237.88 612.33 57146.37 88888.00 2008-03-14 06:06:08.965 074 13237.75 613.32 57145.88 88888.00 2008-03-14 06:06:09.965 074 13236.45 613.32 57145.88 88888.00 2008-03-14 06:06:10.965 074 13237.36 612.09 57146.24 88888.00 2008-03-14 06:06:11.965 074 13237.75 613.20 57145.27 88888.00 2008-03-14 06:06:12.965 074 13236.71 612.70 57144.78 88888.00 2008-03-14 06:06:13.965 074 13237.10 612.95 57145.63 88888.00 2008-03-14 06:06:14.965 074 13236.32 612.58 57145.63 88888.00 2008-03-14 06:06:15.965 074 13236.97 612.33 57145.63 88888.00 2008-03-14 06:06:16.965 074 13236.06 613.08 57145.88 88888.00 2008-03-14 06:06:17.965 074 13236.45 613.20 57145.39 88888.00 2008-03-14 06:06:18.965 074 13236.58 613.45 57145.51 88888.00 2008-03-14 06:06:19.965 074 13237.10 612.70 57144.29 88888.00 2008-03-14 06:06:20.965 074 13236.19 612.33 57145.63 88888.00 2008-03-14 06:06:21.965 074 13236.71 612.33 57144.78 88888.00 2008-03-14 06:06:22.965 074 13236.97 613.45 57144.53 88888.00 2008-03-14 06:06:23.965 074 13236.19 612.33 57145.27 88888.00 2008-03-14 06:06:24.965 074 13236.32 612.70 57144.90 88888.00 2008-03-14 06:06:25.965 074 13236.06 613.08 57145.27 88888.00 2008-03-14 06:06:26.965 074 13235.93 613.08 57144.90 88888.00 2008-03-14 06:06:27.965 074 13235.93 613.08 57145.39 88888.00 2008-03-14 06:06:28.965 074 13235.67 612.70 57145.14 88888.00 2008-03-14 06:06:29.965 074 13235.54 613.20 57144.78 88888.00 2008-03-14 06:06:30.965 074 13235.54 613.70 57144.65 88888.00 2008-03-14 06:06:31.965 074 13235.80 612.09 57144.90 88888.00 2008-03-14 06:06:32.965 074 13234.76 613.08 57144.90 88888.00 2008-03-14 06:06:33.965 074 13235.02 612.21 57144.78 88888.00 2008-03-14 06:06:34.965 074 13234.89 612.46 57144.65 88888.00 2008-03-14 06:06:35.965 074 13234.89 612.95 57144.90 88888.00 2008-03-14 06:06:36.965 074 13234.89 612.83 57145.51 88888.00 2008-03-14 06:06:37.965 074 13234.89 612.83 57144.53 88888.00 2008-03-14 06:06:38.965 074 13234.63 612.70 57144.78 88888.00 2008-03-14 06:06:39.965 074 13234.76 611.96 57144.90 88888.00 2008-03-14 06:06:40.965 074 13234.12 612.09 57145.02 88888.00 2008-03-14 06:06:41.965 074 13234.38 612.33 57145.14 88888.00 2008-03-14 06:06:42.965 074 13233.99 612.83 57144.41 88888.00 2008-03-14 06:06:43.965 074 13234.63 612.33 57144.78 88888.00 2008-03-14 06:06:44.965 074 13234.38 612.46 57144.65 88888.00 2008-03-14 06:06:45.965 074 13234.63 612.46 57143.80 88888.00 2008-03-14 06:06:46.965 074 13234.50 612.58 57143.68 88888.00 2008-03-14 06:06:47.965 074 13233.86 612.46 57145.02 88888.00 2008-03-14 06:06:48.965 074 13233.73 612.46 57144.04 88888.00 2008-03-14 06:06:49.965 074 13234.50 612.33 57144.04 88888.00 2008-03-14 06:06:50.965 074 13234.12 612.21 57144.04 88888.00 2008-03-14 06:06:51.965 074 13233.21 612.46 57143.92 88888.00 2008-03-14 06:06:52.965 074 13233.47 611.96 57144.16 88888.00 2008-03-14 06:06:53.965 074 13233.60 612.21 57143.92 88888.00 2008-03-14 06:06:54.965 074 13233.60 611.59 57143.68 88888.00 2008-03-14 06:06:55.965 074 13233.34 612.33 57144.04 88888.00 2008-03-14 06:06:56.965 074 13233.86 612.46 57143.55 88888.00 2008-03-14 06:06:57.965 074 13232.95 612.46 57143.55 88888.00 2008-03-14 06:06:58.965 074 13232.95 612.09 57143.80 88888.00 2008-03-14 06:06:59.965 074 13232.95 611.59 57143.55 88888.00 2008-03-14 06:07:00.965 074 13232.69 612.09 57143.80 88888.00 2008-03-14 06:07:01.965 074 13232.69 612.58 57143.07 88888.00 2008-03-14 06:07:02.965 074 13233.21 612.46 57143.80 88888.00 2008-03-14 06:07:03.965 074 13232.43 612.21 57142.94 88888.00 2008-03-14 06:07:04.965 074 13232.43 612.33 57143.31 88888.00 2008-03-14 06:07:05.965 074 13232.95 612.46 57142.70 88888.00 2008-03-14 06:07:06.965 074 13232.56 611.59 57142.82 88888.00 2008-03-14 06:07:07.965 074 13232.82 612.21 57143.07 88888.00 2008-03-14 06:07:08.965 074 13232.56 612.09 57143.19 88888.00 2008-03-14 06:07:09.965 074 13232.95 612.09 57143.07 88888.00 2008-03-14 06:07:10.965 074 13232.69 612.46 57142.94 88888.00 2008-03-14 06:07:11.965 074 13233.08 612.83 57142.82 88888.00 2008-03-14 06:07:12.965 074 13232.69 613.08 57142.33 88888.00 2008-03-14 06:07:13.965 074 13233.21 612.09 57143.19 88888.00 2008-03-14 06:07:14.965 074 13232.30 611.34 57142.94 88888.00 2008-03-14 06:07:15.965 074 13232.95 612.83 57142.21 88888.00 2008-03-14 06:07:16.965 074 13233.21 612.09 57143.19 88888.00 2008-03-14 06:07:17.965 074 13233.60 612.21 57142.45 88888.00 2008-03-14 06:07:18.965 074 13233.21 612.21 57142.33 88888.00 2008-03-14 06:07:19.965 074 13233.47 612.58 57141.48 88888.00 2008-03-14 06:07:20.965 074 13233.47 612.83 57142.70 88888.00 2008-03-14 06:07:21.965 074 13233.08 613.08 57142.82 88888.00 2008-03-14 06:07:22.965 074 13232.82 612.70 57142.21 88888.00 2008-03-14 06:07:23.965 074 13233.08 612.09 57142.57 88888.00 2008-03-14 06:07:24.965 074 13232.82 612.83 57142.82 88888.00 2008-03-14 06:07:25.965 074 13233.73 612.21 57143.07 88888.00 2008-03-14 06:07:26.965 074 13233.73 612.58 57143.31 88888.00 2008-03-14 06:07:27.965 074 13233.47 612.46 57142.45 88888.00 2008-03-14 06:07:28.965 074 13233.73 612.70 57143.31 88888.00 2008-03-14 06:07:29.965 074 13233.86 612.46 57143.07 88888.00 2008-03-14 06:07:30.965 074 13233.34 612.09 57143.07 88888.00 2008-03-14 06:07:31.965 074 13233.47 612.21 57143.19 88888.00 2008-03-14 06:07:32.965 074 13233.47 612.58 57142.70 88888.00 2008-03-14 06:07:33.965 074 13233.21 612.33 57143.07 88888.00 2008-03-14 06:07:34.965 074 13233.34 611.96 57142.70 88888.00 2008-03-14 06:07:35.965 074 13233.21 612.21 57142.70 88888.00 2008-03-14 06:07:36.965 074 13233.60 611.84 57143.55 88888.00 2008-03-14 06:07:37.965 074 13233.73 612.21 57142.94 88888.00 2008-03-14 06:07:38.965 074 13233.08 612.46 57142.70 88888.00 2008-03-14 06:07:39.964 074 13233.73 611.96 57143.19 88888.00 2008-03-14 06:07:40.964 074 13233.34 612.09 57143.19 88888.00 2008-03-14 06:07:41.964 074 13233.60 611.96 57143.19 88888.00 2008-03-14 06:07:42.964 074 13233.60 612.09 57142.57 88888.00 2008-03-14 06:07:43.964 074 13233.60 611.84 57143.07 88888.00 2008-03-14 06:07:44.964 074 13233.60 611.22 57143.55 88888.00 2008-03-14 06:07:45.964 074 13233.99 612.33 57142.82 88888.00 2008-03-14 06:07:46.964 074 13233.47 612.33 57143.31 88888.00 2008-03-14 06:07:47.964 074 13233.99 611.84 57142.82 88888.00 2008-03-14 06:07:48.964 074 13233.47 611.84 57142.94 88888.00 2008-03-14 06:07:49.964 074 13233.86 611.84 57143.07 88888.00 2008-03-14 06:07:50.964 074 13233.73 612.21 57143.31 88888.00 2008-03-14 06:07:51.964 074 13234.50 611.96 57142.57 88888.00 2008-03-14 06:07:52.964 074 13233.60 612.09 57142.57 88888.00 2008-03-14 06:07:53.964 074 13233.86 612.70 57143.31 88888.00 2008-03-14 06:07:54.964 074 13233.99 612.70 57142.45 88888.00 2008-03-14 06:07:55.964 074 13233.99 611.96 57143.31 88888.00 2008-03-14 06:07:56.964 074 13234.12 612.21 57142.82 88888.00 2008-03-14 06:07:57.964 074 13233.60 611.71 57143.80 88888.00 2008-03-14 06:07:58.964 074 13234.25 611.96 57143.43 88888.00 2008-03-14 06:07:59.964 074 13233.99 611.47 57142.70 88888.00 2008-03-14 06:08:00.964 074 13234.25 611.84 57143.07 88888.00 2008-03-14 06:08:01.964 074 13234.50 611.47 57143.68 88888.00 2008-03-14 06:08:02.964 074 13233.73 611.96 57143.07 88888.00 2008-03-14 06:08:03.964 074 13233.99 611.96 57142.70 88888.00 2008-03-14 06:08:04.964 074 13234.25 611.84 57142.94 88888.00 2008-03-14 06:08:05.964 074 13234.50 611.59 57142.94 88888.00 2008-03-14 06:08:06.964 074 13233.86 612.21 57143.43 88888.00 2008-03-14 06:08:07.964 074 13234.38 611.71 57143.19 88888.00 2008-03-14 06:08:08.964 074 13234.38 611.96 57142.94 88888.00 2008-03-14 06:08:09.964 074 13234.38 611.09 57143.07 88888.00 2008-03-14 06:08:10.964 074 13234.38 611.71 57143.43 88888.00 2008-03-14 06:08:11.964 074 13234.25 611.71 57143.31 88888.00 2008-03-14 06:08:12.964 074 13234.12 612.21 57143.92 88888.00 2008-03-14 06:08:13.964 074 13233.60 610.97 57142.94 88888.00 2008-03-14 06:08:14.964 074 13234.76 611.59 57142.70 88888.00 2008-03-14 06:08:15.964 074 13234.25 611.22 57143.31 88888.00 2008-03-14 06:08:16.964 074 13234.12 611.59 57143.19 88888.00 2008-03-14 06:08:17.964 074 13234.63 611.59 57143.80 88888.00 2008-03-14 06:08:18.964 074 13234.38 610.85 57144.65 88888.00 2008-03-14 06:08:19.964 074 13234.12 611.22 57143.43 88888.00 2008-03-14 06:08:20.964 074 13233.99 610.85 57143.55 88888.00 2008-03-14 06:08:21.964 074 13234.12 611.59 57143.07 88888.00 2008-03-14 06:08:22.964 074 13234.12 611.47 57143.19 88888.00 2008-03-14 06:08:23.964 074 13233.99 611.47 57142.70 88888.00 2008-03-14 06:08:24.964 074 13234.12 611.22 57143.43 88888.00 2008-03-14 06:08:25.964 074 13233.73 611.47 57143.19 88888.00 2008-03-14 06:08:26.964 074 13233.73 610.85 57143.43 88888.00 2008-03-14 06:08:27.964 074 13233.99 611.34 57144.29 88888.00 2008-03-14 06:08:28.964 074 13234.50 611.22 57142.82 88888.00 2008-03-14 06:08:29.964 074 13233.73 610.72 57143.80 88888.00 2008-03-14 06:08:30.964 074 13234.76 611.09 57143.68 88888.00 2008-03-14 06:08:31.964 074 13234.25 610.85 57144.16 88888.00 2008-03-14 06:08:32.964 074 13234.50 611.22 57143.19 88888.00 2008-03-14 06:08:33.964 074 13233.73 611.34 57143.68 88888.00 2008-03-14 06:08:34.964 074 13234.50 610.97 57143.43 88888.00 2008-03-14 06:08:35.964 074 13234.12 611.09 57143.43 88888.00 2008-03-14 06:08:36.964 074 13233.60 610.85 57143.68 88888.00 2008-03-14 06:08:37.964 074 13234.25 610.10 57143.07 88888.00 2008-03-14 06:08:38.964 074 13234.50 611.09 57142.94 88888.00 2008-03-14 06:08:39.964 074 13235.02 610.72 57143.80 88888.00 2008-03-14 06:08:40.964 074 13234.38 610.97 57143.31 88888.00 2008-03-14 06:08:41.964 074 13234.89 610.35 57142.94 88888.00 2008-03-14 06:08:42.964 074 13234.63 610.23 57143.68 88888.00 2008-03-14 06:08:43.964 074 13234.38 610.60 57143.07 88888.00 2008-03-14 06:08:44.964 074 13234.25 610.48 57143.31 88888.00 2008-03-14 06:08:45.964 074 13234.76 610.72 57143.68 88888.00 2008-03-14 06:08:46.964 074 13234.76 610.72 57144.16 88888.00 2008-03-14 06:08:47.964 074 13234.63 610.72 57143.43 88888.00 2008-03-14 06:08:48.964 074 13234.38 609.73 57143.55 88888.00 2008-03-14 06:08:49.964 074 13234.50 610.23 57143.43 88888.00 2008-03-14 06:08:50.964 074 13234.63 610.23 57143.68 88888.00 2008-03-14 06:08:51.964 074 13234.50 610.10 57143.68 88888.00 2008-03-14 06:08:52.964 074 13234.76 609.73 57143.68 88888.00 2008-03-14 06:08:53.964 074 13234.12 610.23 57142.70 88888.00 2008-03-14 06:08:54.964 074 13234.63 609.98 57143.43 88888.00 2008-03-14 06:08:55.964 074 13233.34 609.36 57142.94 88888.00 2008-03-14 06:08:56.964 074 13234.76 610.35 57142.45 88888.00 2008-03-14 06:08:57.964 074 13234.50 609.48 57143.07 88888.00 2008-03-14 06:08:58.964 074 13234.50 610.10 57143.19 88888.00 2008-03-14 06:08:59.964 074 13233.73 609.86 57143.07 88888.00 2008-03-14 06:09:00.964 074 13234.38 609.48 57143.19 88888.00 2008-03-14 06:09:01.964 074 13233.86 609.24 57142.70 88888.00 2008-03-14 06:09:02.964 074 13234.12 609.36 57142.94 88888.00 2008-03-14 06:09:03.964 074 13233.73 608.87 57143.43 88888.00 2008-03-14 06:09:04.964 074 13233.73 608.99 57143.07 88888.00 2008-03-14 06:09:05.964 074 13234.25 609.24 57142.70 88888.00 2008-03-14 06:09:06.964 074 13234.12 609.36 57143.07 88888.00 2008-03-14 06:09:07.964 074 13234.76 609.61 57143.43 88888.00 2008-03-14 06:09:08.964 074 13233.34 609.24 57142.33 88888.00 2008-03-14 06:09:09.964 074 13233.60 608.87 57143.19 88888.00 2008-03-14 06:09:10.964 074 13232.82 608.99 57142.57 88888.00 2008-03-14 06:09:11.964 074 13233.73 608.62 57142.57 88888.00 2008-03-14 06:09:12.964 074 13234.25 608.49 57142.21 88888.00 2008-03-14 06:09:13.964 074 13232.82 608.62 57142.57 88888.00 2008-03-14 06:09:14.964 074 13233.34 609.11 57142.57 88888.00 2008-03-14 06:09:15.964 074 13232.95 608.87 57142.09 88888.00 2008-03-14 06:09:16.964 074 13232.95 608.99 57142.82 88888.00 2008-03-14 06:09:17.964 074 13232.56 608.74 57142.09 88888.00 2008-03-14 06:09:18.964 074 13232.69 608.49 57142.45 88888.00 2008-03-14 06:09:19.964 074 13232.82 608.25 57141.35 88888.00 2008-03-14 06:09:20.964 074 13232.95 608.00 57142.70 88888.00 2008-03-14 06:09:21.964 074 13232.56 607.26 57141.96 88888.00 2008-03-14 06:09:22.964 074 13232.95 608.25 57141.72 88888.00 2008-03-14 06:09:23.964 074 13233.08 608.12 57142.09 88888.00 2008-03-14 06:09:24.964 074 13233.60 608.37 57141.96 88888.00 2008-03-14 06:09:25.964 074 13232.69 608.12 57141.84 88888.00 2008-03-14 06:09:26.964 074 13232.69 608.25 57141.84 88888.00 2008-03-14 06:09:27.964 074 13232.56 607.75 57142.21 88888.00 2008-03-14 06:09:28.964 074 13232.95 608.00 57141.60 88888.00 2008-03-14 06:09:29.964 074 13232.95 606.88 57141.72 88888.00 2008-03-14 06:09:30.964 074 13232.43 607.50 57141.23 88888.00 2008-03-14 06:09:31.964 074 13232.56 607.01 57141.96 88888.00 2008-03-14 06:09:32.964 074 13232.43 607.50 57141.35 88888.00 2008-03-14 06:09:33.964 074 13232.95 606.76 57141.48 88888.00 2008-03-14 06:09:34.964 074 13232.04 607.01 57141.84 88888.00 2008-03-14 06:09:35.964 074 13231.78 607.26 57141.48 88888.00 2008-03-14 06:09:36.964 074 13231.78 606.76 57140.38 88888.00 2008-03-14 06:09:37.964 074 13232.56 606.76 57141.60 88888.00 2008-03-14 06:09:38.964 074 13231.78 605.89 57141.35 88888.00 2008-03-14 06:09:39.964 074 13231.78 606.88 57141.48 88888.00 2008-03-14 06:09:40.964 074 13232.30 606.51 57142.09 88888.00 2008-03-14 06:09:41.964 074 13231.65 606.26 57140.98 88888.00 2008-03-14 06:09:42.964 074 13231.78 606.39 57140.62 88888.00 2008-03-14 06:09:43.964 074 13231.39 605.65 57141.11 88888.00 2008-03-14 06:09:44.964 074 13230.74 606.26 57141.23 88888.00 2008-03-14 06:09:45.964 074 13231.52 606.02 57140.62 88888.00 2008-03-14 06:09:46.964 074 13231.26 606.26 57141.11 88888.00 2008-03-14 06:09:47.964 074 13230.87 605.89 57140.86 88888.00 2008-03-14 06:09:48.964 074 13231.26 606.14 57140.86 88888.00 2008-03-14 06:09:49.964 074 13230.48 605.89 57140.86 88888.00 2008-03-14 06:09:50.964 074 13231.65 606.14 57141.23 88888.00 2008-03-14 06:09:51.964 074 13230.61 605.65 57139.89 88888.00 2008-03-14 06:09:52.964 074 13230.48 606.26 57140.25 88888.00 2008-03-14 06:09:53.964 074 13230.87 606.51 57140.38 88888.00 2008-03-14 06:09:54.964 074 13231.13 606.02 57139.64 88888.00 2008-03-14 06:09:55.964 074 13231.52 605.77 57140.25 88888.00 2008-03-14 06:09:56.964 074 13231.13 606.14 57139.52 88888.00 2008-03-14 06:09:57.964 074 13230.87 605.89 57139.27 88888.00 2008-03-14 06:09:58.964 074 13231.13 606.39 57140.38 88888.00 2008-03-14 06:09:59.964 074 13231.13 605.77 57139.89 88888.00 2008-03-14 06:10:00.964 074 13230.61 606.14 57140.01 88888.00 2008-03-14 06:10:01.964 074 13231.13 606.88 57139.89 88888.00 2008-03-14 06:10:02.964 074 13230.87 606.64 57140.50 88888.00 2008-03-14 06:10:03.964 074 13231.39 605.03 57140.01 88888.00 2008-03-14 06:10:04.964 074 13230.61 606.26 57139.89 88888.00 2008-03-14 06:10:05.964 074 13231.13 606.76 57140.50 88888.00 2008-03-14 06:10:06.964 074 13231.52 606.39 57140.01 88888.00 2008-03-14 06:10:07.964 074 13231.39 606.14 57139.76 88888.00 2008-03-14 06:10:08.964 074 13230.74 606.88 57140.38 88888.00 2008-03-14 06:10:09.964 074 13231.39 606.39 57140.01 88888.00 2008-03-14 06:10:10.964 074 13231.65 606.39 57140.50 88888.00 2008-03-14 06:10:11.964 074 13232.17 607.13 57140.13 88888.00 2008-03-14 06:10:12.964 074 13231.26 606.26 57139.89 88888.00 2008-03-14 06:10:13.964 074 13230.87 606.64 57140.62 88888.00 2008-03-14 06:10:14.964 074 13231.52 607.01 57139.89 88888.00 2008-03-14 06:10:15.964 074 13231.26 607.01 57139.89 88888.00 2008-03-14 06:10:16.964 074 13231.52 607.13 57140.25 88888.00 2008-03-14 06:10:17.964 074 13231.39 606.88 57140.01 88888.00 2008-03-14 06:10:18.964 074 13231.26 607.01 57140.98 88888.00 2008-03-14 06:10:19.964 074 13231.91 606.64 57140.74 88888.00 2008-03-14 06:10:20.964 074 13231.26 606.76 57141.11 88888.00 2008-03-14 06:10:21.964 074 13232.30 606.76 57140.98 88888.00 2008-03-14 06:10:22.964 074 13231.91 606.88 57140.86 88888.00 2008-03-14 06:10:23.964 074 13231.65 605.77 57140.98 88888.00 2008-03-14 06:10:24.964 074 13231.39 606.51 57140.25 88888.00 2008-03-14 06:10:25.964 074 13232.30 606.88 57141.23 88888.00 2008-03-14 06:10:26.964 074 13231.91 607.38 57141.23 88888.00 2008-03-14 06:10:27.964 074 13231.78 607.13 57141.35 88888.00 2008-03-14 06:10:28.964 074 13231.52 606.39 57140.74 88888.00 2008-03-14 06:10:29.964 074 13231.91 606.88 57141.60 88888.00 2008-03-14 06:10:30.964 074 13232.43 606.64 57140.86 88888.00 2008-03-14 06:10:31.964 074 13232.17 606.51 57141.60 88888.00 2008-03-14 06:10:32.964 074 13231.65 606.64 57141.35 88888.00 2008-03-14 06:10:33.964 074 13231.78 607.38 57141.11 88888.00 2008-03-14 06:10:34.964 074 13231.26 606.51 57140.86 88888.00 2008-03-14 06:10:35.964 074 13231.26 606.26 57141.11 88888.00 2008-03-14 06:10:36.964 074 13232.30 606.88 57140.98 88888.00 2008-03-14 06:10:37.964 074 13231.52 606.39 57140.50 88888.00 2008-03-14 06:10:38.964 074 13231.91 606.26 57141.35 88888.00 2008-03-14 06:10:39.964 074 13231.65 606.76 57141.35 88888.00 2008-03-14 06:10:40.964 074 13231.52 606.02 57141.11 88888.00 2008-03-14 06:10:41.964 074 13231.91 606.26 57141.60 88888.00 2008-03-14 06:10:42.964 074 13231.65 606.76 57141.84 88888.00 2008-03-14 06:10:43.964 074 13232.30 605.65 57141.48 88888.00 2008-03-14 06:10:44.964 074 13231.65 606.14 57141.84 88888.00 2008-03-14 06:10:45.964 074 13232.69 606.14 57142.09 88888.00 2008-03-14 06:10:46.964 074 13232.30 605.77 57142.45 88888.00 2008-03-14 06:10:47.964 074 13231.39 606.14 57141.23 88888.00 2008-03-14 06:10:48.964 074 13231.91 606.51 57141.72 88888.00 2008-03-14 06:10:49.964 074 13231.26 605.77 57141.96 88888.00 2008-03-14 06:10:50.964 074 13231.91 605.89 57141.96 88888.00 2008-03-14 06:10:51.964 074 13231.39 605.89 57141.96 88888.00 2008-03-14 06:10:52.964 074 13231.39 605.77 57141.72 88888.00 2008-03-14 06:10:53.964 074 13231.91 605.77 57141.84 88888.00 2008-03-14 06:10:54.964 074 13231.00 606.02 57141.96 88888.00 2008-03-14 06:10:55.964 074 13231.13 605.77 57141.48 88888.00 2008-03-14 06:10:56.964 074 13232.30 605.77 57141.96 88888.00 2008-03-14 06:10:57.964 074 13232.17 605.40 57141.84 88888.00 2008-03-14 06:10:58.964 074 13231.65 606.14 57142.21 88888.00 2008-03-14 06:10:59.964 074 13231.91 605.52 57142.45 88888.00 2008-03-14 06:11:00.964 074 13231.52 604.90 57141.84 88888.00 2008-03-14 06:11:01.964 074 13231.26 605.40 57141.96 88888.00 2008-03-14 06:11:02.964 074 13231.00 605.77 57142.82 88888.00 2008-03-14 06:11:03.964 074 13231.39 605.52 57142.45 88888.00 2008-03-14 06:11:04.964 074 13231.13 605.65 57141.48 88888.00 2008-03-14 06:11:05.964 074 13230.35 605.27 57141.72 88888.00 2008-03-14 06:11:06.964 074 13230.09 605.03 57141.96 88888.00 2008-03-14 06:11:07.964 074 13230.61 605.15 57141.84 88888.00 2008-03-14 06:11:08.964 074 13230.48 604.28 57142.21 88888.00 2008-03-14 06:11:09.964 074 13229.96 604.90 57141.72 88888.00 2008-03-14 06:11:10.964 074 13230.35 604.90 57141.48 88888.00 2008-03-14 06:11:11.964 074 13230.22 605.15 57141.60 88888.00 2008-03-14 06:11:12.964 074 13229.83 604.90 57141.72 88888.00 2008-03-14 06:11:13.964 074 13230.35 604.41 57142.21 88888.00 2008-03-14 06:11:14.964 074 13229.44 605.15 57142.21 88888.00 2008-03-14 06:11:15.964 074 13230.09 604.41 57141.60 88888.00 2008-03-14 06:11:16.964 074 13229.83 604.53 57141.23 88888.00 2008-03-14 06:11:17.964 074 13230.22 604.65 57141.96 88888.00 2008-03-14 06:11:18.964 074 13229.57 604.53 57141.60 88888.00 2008-03-14 06:11:19.964 074 13229.31 604.65 57141.72 88888.00 2008-03-14 06:11:20.964 074 13229.18 604.16 57142.21 88888.00 2008-03-14 06:11:21.964 074 13230.09 604.04 57141.11 88888.00 2008-03-14 06:11:22.964 074 13229.83 604.78 57141.23 88888.00 2008-03-14 06:11:23.964 074 13229.83 605.40 57141.60 88888.00 2008-03-14 06:11:24.964 074 13229.31 605.27 57141.60 88888.00 2008-03-14 06:11:25.964 074 13229.31 604.78 57141.60 88888.00 2008-03-14 06:11:26.964 074 13229.83 604.53 57141.35 88888.00 2008-03-14 06:11:27.964 074 13230.09 604.65 57141.60 88888.00 2008-03-14 06:11:28.964 074 13229.83 604.53 57142.21 88888.00 2008-03-14 06:11:29.964 074 13229.44 604.41 57141.35 88888.00 2008-03-14 06:11:30.964 074 13229.70 605.03 57141.11 88888.00 2008-03-14 06:11:31.964 074 13229.05 605.77 57141.84 88888.00 2008-03-14 06:11:32.964 074 13229.83 604.78 57141.84 88888.00 2008-03-14 06:11:33.964 074 13229.57 605.27 57141.72 88888.00 2008-03-14 06:11:34.964 074 13229.57 605.77 57142.70 88888.00 2008-03-14 06:11:35.964 074 13229.57 605.40 57141.60 88888.00 2008-03-14 06:11:36.964 074 13229.05 605.77 57142.21 88888.00 2008-03-14 06:11:37.964 074 13230.22 605.27 57141.48 88888.00 2008-03-14 06:11:38.964 074 13229.70 605.77 57141.60 88888.00 2008-03-14 06:11:39.964 074 13230.22 605.77 57141.35 88888.00 2008-03-14 06:11:40.964 074 13229.83 605.52 57141.35 88888.00 2008-03-14 06:11:41.964 074 13230.09 605.65 57141.84 88888.00 2008-03-14 06:11:42.964 074 13229.57 605.15 57141.84 88888.00 2008-03-14 06:11:43.964 074 13229.83 605.27 57141.96 88888.00 2008-03-14 06:11:44.964 074 13229.18 606.02 57141.84 88888.00 2008-03-14 06:11:45.964 074 13229.57 605.03 57142.21 88888.00 2008-03-14 06:11:46.964 074 13229.44 604.53 57141.72 88888.00 2008-03-14 06:11:47.964 074 13229.83 605.15 57141.84 88888.00 2008-03-14 06:11:48.964 074 13229.96 605.89 57141.96 88888.00 2008-03-14 06:11:49.964 074 13229.83 605.40 57142.82 88888.00 2008-03-14 06:11:50.964 074 13230.09 605.65 57141.60 88888.00 2008-03-14 06:11:51.964 074 13230.35 605.15 57142.57 88888.00 2008-03-14 06:11:52.964 074 13230.09 605.03 57142.09 88888.00 2008-03-14 06:11:53.964 074 13229.57 605.27 57141.84 88888.00 2008-03-14 06:11:54.964 074 13229.18 605.77 57141.48 88888.00 2008-03-14 06:11:55.964 074 13229.96 605.89 57142.09 88888.00 2008-03-14 06:11:56.964 074 13229.96 606.02 57142.33 88888.00 2008-03-14 06:11:57.964 074 13229.57 605.65 57142.33 88888.00 2008-03-14 06:11:58.964 074 13229.44 605.40 57142.33 88888.00 2008-03-14 06:11:59.964 074 13229.83 605.77 57141.96 88888.00 2008-03-14 06:12:00.964 074 13229.96 605.27 57142.45 88888.00 2008-03-14 06:12:01.964 074 13229.57 605.40 57142.33 88888.00 2008-03-14 06:12:02.964 074 13229.31 606.26 57142.21 88888.00 2008-03-14 06:12:03.964 074 13229.70 606.39 57142.45 88888.00 2008-03-14 06:12:04.964 074 13229.18 605.52 57141.84 88888.00 2008-03-14 06:12:05.964 074 13229.44 605.15 57141.84 88888.00 2008-03-14 06:12:06.964 074 13229.96 605.15 57142.09 88888.00 2008-03-14 06:12:07.964 074 13229.57 605.40 57142.70 88888.00 2008-03-14 06:12:08.964 074 13229.57 605.27 57142.09 88888.00 2008-03-14 06:12:09.964 074 13228.92 605.77 57142.70 88888.00 2008-03-14 06:12:10.964 074 13228.40 605.03 57142.45 88888.00 2008-03-14 06:12:11.964 074 13228.92 605.03 57142.09 88888.00 2008-03-14 06:12:12.964 074 13228.79 605.27 57142.70 88888.00 2008-03-14 06:12:13.964 074 13229.44 605.27 57142.09 88888.00 2008-03-14 06:12:14.964 074 13229.57 605.52 57142.70 88888.00 2008-03-14 06:12:15.964 074 13229.31 605.15 57142.33 88888.00 2008-03-14 06:12:16.964 074 13229.18 605.65 57142.45 88888.00 2008-03-14 06:12:17.964 074 13229.31 606.02 57142.21 88888.00 2008-03-14 06:12:18.964 074 13229.83 605.65 57142.09 88888.00 2008-03-14 06:12:19.964 074 13229.57 605.03 57141.60 88888.00 2008-03-14 06:12:20.964 074 13229.83 605.27 57141.72 88888.00 2008-03-14 06:12:21.964 074 13229.31 605.03 57141.96 88888.00 2008-03-14 06:12:22.964 074 13229.18 604.90 57142.45 88888.00 2008-03-14 06:12:23.964 074 13229.05 605.03 57141.84 88888.00 2008-03-14 06:12:24.964 074 13229.31 605.15 57141.72 88888.00 2008-03-14 06:12:25.964 074 13228.14 604.53 57141.48 88888.00 2008-03-14 06:12:26.964 074 13229.05 604.78 57141.96 88888.00 2008-03-14 06:12:27.964 074 13229.18 605.03 57141.84 88888.00 2008-03-14 06:12:28.964 074 13228.66 604.78 57141.96 88888.00 2008-03-14 06:12:29.964 074 13228.79 604.78 57142.33 88888.00 2008-03-14 06:12:30.964 074 13228.66 604.90 57142.33 88888.00 2008-03-14 06:12:31.964 074 13228.53 604.78 57141.84 88888.00 2008-03-14 06:12:32.964 074 13228.01 604.65 57142.09 88888.00 2008-03-14 06:12:33.964 074 13228.14 604.41 57142.09 88888.00 2008-03-14 06:12:34.964 074 13228.40 604.53 57141.35 88888.00 2008-03-14 06:12:35.964 074 13228.27 604.78 57141.60 88888.00 2008-03-14 06:12:36.964 074 13228.01 604.65 57141.48 88888.00 2008-03-14 06:12:37.964 074 13228.01 603.54 57141.84 88888.00 2008-03-14 06:12:38.964 074 13227.88 604.16 57141.48 88888.00 2008-03-14 06:12:39.964 074 13228.01 604.16 57141.23 88888.00 2008-03-14 06:12:40.964 074 13227.36 603.91 57140.86 88888.00 2008-03-14 06:12:41.964 074 13226.84 604.28 57140.74 88888.00 2008-03-14 06:12:42.964 074 13228.27 604.53 57140.86 88888.00 2008-03-14 06:12:43.964 074 13227.75 603.91 57140.86 88888.00 2008-03-14 06:12:44.964 074 13227.88 603.79 57140.62 88888.00 2008-03-14 06:12:45.964 074 13227.49 603.42 57140.98 88888.00 2008-03-14 06:12:46.964 074 13227.75 604.53 57140.25 88888.00 2008-03-14 06:12:47.964 074 13226.84 603.66 57140.74 88888.00 2008-03-14 06:12:48.964 074 13227.88 604.28 57140.86 88888.00 2008-03-14 06:12:49.964 074 13227.88 604.65 57141.11 88888.00 2008-03-14 06:12:50.964 074 13226.58 604.41 57140.50 88888.00 2008-03-14 06:12:51.964 074 13227.49 605.15 57140.74 88888.00 2008-03-14 06:12:52.964 074 13227.23 604.28 57140.62 88888.00 2008-03-14 06:12:53.964 074 13227.10 604.78 57140.74 88888.00 2008-03-14 06:12:54.964 074 13227.10 604.78 57140.38 88888.00 2008-03-14 06:12:55.964 074 13226.58 605.15 57140.62 88888.00 2008-03-14 06:12:56.964 074 13226.58 604.41 57140.38 88888.00 2008-03-14 06:12:57.964 074 13227.10 604.53 57139.89 88888.00 2008-03-14 06:12:58.964 074 13226.71 604.65 57140.38 88888.00 2008-03-14 06:12:59.964 074 13227.23 604.53 57140.13 88888.00 2008-03-14 06:13:00.964 074 13227.10 604.78 57140.13 88888.00 2008-03-14 06:13:01.964 074 13227.36 604.78 57139.89 88888.00 2008-03-14 06:13:02.964 074 13226.32 604.41 57140.01 88888.00 2008-03-14 06:13:03.964 074 13226.45 604.78 57139.76 88888.00 2008-03-14 06:13:04.964 074 13226.58 604.41 57140.38 88888.00 2008-03-14 06:13:05.964 074 13226.06 604.04 57139.89 88888.00 2008-03-14 06:13:06.964 074 13225.67 603.66 57139.52 88888.00 2008-03-14 06:13:07.964 074 13226.84 604.78 57140.01 88888.00 2008-03-14 06:13:08.964 074 13226.58 604.41 57139.76 88888.00 2008-03-14 06:13:09.964 074 13226.19 604.04 57140.50 88888.00 2008-03-14 06:13:10.964 074 13226.06 604.16 57140.25 88888.00 2008-03-14 06:13:11.964 074 13225.80 604.78 57140.13 88888.00 2008-03-14 06:13:12.964 074 13226.19 604.41 57139.64 88888.00 2008-03-14 06:13:13.964 074 13226.58 604.78 57139.52 88888.00 2008-03-14 06:13:14.964 074 13226.58 604.90 57139.52 88888.00 2008-03-14 06:13:15.964 074 13225.93 604.53 57139.89 88888.00 2008-03-14 06:13:16.964 074 13225.93 604.78 57139.27 88888.00 2008-03-14 06:13:17.964 074 13226.06 604.90 57140.50 88888.00 2008-03-14 06:13:18.964 074 13226.32 605.15 57139.15 88888.00 2008-03-14 06:13:19.964 074 13226.32 605.03 57139.52 88888.00 2008-03-14 06:13:20.964 074 13226.06 605.77 57138.79 88888.00 2008-03-14 06:13:21.964 074 13226.84 605.27 57139.76 88888.00 2008-03-14 06:13:22.964 074 13227.23 605.40 57140.25 88888.00 2008-03-14 06:13:23.964 074 13226.32 605.40 57139.52 88888.00 2008-03-14 06:13:24.964 074 13226.32 605.40 57139.52 88888.00 2008-03-14 06:13:25.964 074 13226.58 606.02 57139.03 88888.00 2008-03-14 06:13:26.964 074 13226.45 605.52 57139.64 88888.00 2008-03-14 06:13:27.964 074 13226.97 606.26 57139.27 88888.00 2008-03-14 06:13:28.964 074 13227.49 606.02 57139.52 88888.00 2008-03-14 06:13:29.964 074 13227.49 606.14 57139.52 88888.00 2008-03-14 06:13:30.964 074 13227.36 606.02 57139.27 88888.00 2008-03-14 06:13:31.964 074 13227.49 606.51 57139.52 88888.00 2008-03-14 06:13:32.964 074 13226.97 606.76 57139.76 88888.00 2008-03-14 06:13:33.964 074 13227.49 606.14 57139.89 88888.00 2008-03-14 06:13:34.964 074 13227.49 606.39 57140.86 88888.00 2008-03-14 06:13:35.964 074 13227.75 606.14 57139.64 88888.00 2008-03-14 06:13:36.964 074 13227.88 606.88 57140.25 88888.00 2008-03-14 06:13:37.964 074 13228.14 605.89 57140.38 88888.00 2008-03-14 06:13:38.964 074 13228.14 606.14 57140.25 88888.00 2008-03-14 06:13:39.964 074 13228.53 606.39 57139.52 88888.00 2008-03-14 06:13:40.964 074 13228.92 606.76 57139.89 88888.00 2008-03-14 06:13:41.964 074 13227.88 606.51 57140.50 88888.00 2008-03-14 06:13:42.964 074 13228.40 606.02 57140.38 88888.00 2008-03-14 06:13:43.964 074 13228.53 606.64 57139.52 88888.00 2008-03-14 06:13:44.964 074 13228.01 607.01 57140.13 88888.00 2008-03-14 06:13:45.964 074 13228.66 606.02 57140.62 88888.00 2008-03-14 06:13:46.964 074 13228.27 606.14 57140.25 88888.00 2008-03-14 06:13:47.964 074 13228.27 605.89 57140.62 88888.00 2008-03-14 06:13:48.964 074 13228.79 606.39 57140.13 88888.00 2008-03-14 06:13:49.964 074 13229.05 607.13 57140.62 88888.00 2008-03-14 06:13:50.964 074 13228.79 606.88 57140.98 88888.00 2008-03-14 06:13:51.964 074 13228.53 606.26 57141.48 88888.00 2008-03-14 06:13:52.964 074 13228.53 607.26 57140.38 88888.00 2008-03-14 06:13:53.964 074 13228.53 606.64 57141.23 88888.00 2008-03-14 06:13:54.964 074 13228.40 606.88 57140.50 88888.00 2008-03-14 06:13:55.964 074 13229.05 606.88 57140.74 88888.00 2008-03-14 06:13:56.964 074 13229.83 606.64 57141.60 88888.00 2008-03-14 06:13:57.964 074 13229.44 607.01 57140.74 88888.00 2008-03-14 06:13:58.964 074 13229.31 607.13 57140.98 88888.00 2008-03-14 06:13:59.964 074 13229.05 606.88 57141.23 88888.00 2008-03-14 06:14:00.964 074 13229.96 607.38 57141.11 88888.00 2008-03-14 06:14:01.964 074 13229.44 606.26 57141.11 88888.00 2008-03-14 06:14:02.964 074 13229.83 607.01 57141.60 88888.00 2008-03-14 06:14:03.964 074 13229.70 607.01 57141.48 88888.00 2008-03-14 06:14:04.964 074 13230.61 607.50 57140.86 88888.00 2008-03-14 06:14:05.964 074 13230.09 607.13 57141.35 88888.00 2008-03-14 06:14:06.964 074 13230.48 607.63 57141.60 88888.00 2008-03-14 06:14:07.964 074 13230.48 607.63 57141.60 88888.00 2008-03-14 06:14:08.964 074 13230.48 607.13 57141.23 88888.00 2008-03-14 06:14:09.964 074 13230.48 607.87 57142.09 88888.00 2008-03-14 06:14:10.964 074 13231.00 607.63 57141.96 88888.00 2008-03-14 06:14:11.964 074 13231.00 607.50 57142.45 88888.00 2008-03-14 06:14:12.964 074 13231.00 607.75 57141.96 88888.00 2008-03-14 06:14:13.964 074 13231.00 607.38 57142.57 88888.00 2008-03-14 06:14:14.964 074 13231.13 608.12 57142.45 88888.00 2008-03-14 06:14:15.964 074 13231.13 608.00 57142.21 88888.00 2008-03-14 06:14:16.964 074 13231.00 608.00 57143.19 88888.00 2008-03-14 06:14:17.964 074 13231.26 607.87 57143.31 88888.00 2008-03-14 06:14:18.964 074 13231.78 607.63 57142.45 88888.00 2008-03-14 06:14:19.964 074 13231.52 608.00 57143.07 88888.00 2008-03-14 06:14:20.964 074 13231.65 608.25 57142.94 88888.00 2008-03-14 06:14:21.964 074 13231.91 608.37 57143.31 88888.00 2008-03-14 06:14:22.964 074 13231.00 607.87 57143.31 88888.00 2008-03-14 06:14:23.964 074 13231.52 607.75 57143.19 88888.00 2008-03-14 06:14:24.964 074 13232.43 608.74 57143.19 88888.00 2008-03-14 06:14:25.964 074 13231.39 608.00 57143.07 88888.00 2008-03-14 06:14:26.964 074 13232.17 608.49 57142.70 88888.00 2008-03-14 06:14:27.964 074 13230.87 608.25 57143.43 88888.00 2008-03-14 06:14:28.964 074 13231.00 607.87 57142.45 88888.00 2008-03-14 06:14:29.964 074 13231.78 608.49 57143.19 88888.00 2008-03-14 06:14:30.964 074 13231.91 608.37 57143.80 88888.00 2008-03-14 06:14:31.964 074 13231.39 608.00 57143.55 88888.00 2008-03-14 06:14:32.964 074 13231.13 608.12 57143.07 88888.00 2008-03-14 06:14:33.964 074 13231.65 608.25 57143.43 88888.00 2008-03-14 06:14:34.964 074 13231.26 608.49 57143.31 88888.00 2008-03-14 06:14:35.964 074 13231.52 608.12 57143.80 88888.00 2008-03-14 06:14:36.964 074 13231.13 607.63 57143.43 88888.00 2008-03-14 06:14:37.964 074 13232.04 607.13 57143.80 88888.00 2008-03-14 06:14:38.964 074 13231.39 607.75 57143.31 88888.00 2008-03-14 06:14:39.964 074 13231.65 608.37 57143.43 88888.00 2008-03-14 06:14:40.964 074 13231.00 608.00 57144.29 88888.00 2008-03-14 06:14:41.964 074 13231.26 607.50 57143.80 88888.00 2008-03-14 06:14:42.964 074 13231.39 607.38 57143.68 88888.00 2008-03-14 06:14:43.964 074 13230.74 607.38 57143.68 88888.00 2008-03-14 06:14:44.964 074 13231.13 607.63 57143.43 88888.00 2008-03-14 06:14:45.964 074 13231.00 607.50 57143.80 88888.00 2008-03-14 06:14:46.964 074 13231.00 607.26 57143.55 88888.00 2008-03-14 06:14:47.964 074 13230.87 607.50 57143.80 88888.00 2008-03-14 06:14:48.964 074 13230.48 607.63 57143.31 88888.00 2008-03-14 06:14:49.964 074 13231.39 608.00 57144.04 88888.00 2008-03-14 06:14:50.964 074 13230.74 607.87 57143.80 88888.00 2008-03-14 06:14:51.964 074 13230.22 607.63 57143.31 88888.00 2008-03-14 06:14:52.964 074 13230.61 606.76 57143.43 88888.00 2008-03-14 06:14:53.964 074 13230.87 608.25 57144.04 88888.00 2008-03-14 06:14:54.964 074 13230.61 608.00 57142.82 88888.00 2008-03-14 06:14:55.964 074 13229.83 607.50 57143.31 88888.00 2008-03-14 06:14:56.964 074 13230.87 607.63 57143.19 88888.00 2008-03-14 06:14:57.964 074 13230.22 608.00 57143.31 88888.00 2008-03-14 06:14:58.964 074 13230.09 608.00 57143.80 88888.00 2008-03-14 06:14:59.964 074 13230.09 608.00 57143.80 88888.00 2008-03-14 06:15:00.964 074 13230.48 607.38 57144.29 88888.00 2008-03-14 06:15:01.964 074 13229.96 607.87 57142.94 88888.00 2008-03-14 06:15:02.964 074 13230.22 607.87 57142.82 88888.00 2008-03-14 06:15:03.964 074 13229.57 607.50 57142.94 88888.00 2008-03-14 06:15:04.964 074 13230.35 607.75 57143.92 88888.00 2008-03-14 06:15:05.964 074 13229.96 607.75 57143.80 88888.00 2008-03-14 06:15:06.964 074 13229.83 608.37 57143.07 88888.00 2008-03-14 06:15:07.964 074 13230.22 607.87 57143.19 88888.00 2008-03-14 06:15:08.964 074 13230.35 607.75 57143.07 88888.00 2008-03-14 06:15:09.964 074 13229.96 608.25 57143.43 88888.00 2008-03-14 06:15:10.964 074 13230.48 607.38 57142.70 88888.00 2008-03-14 06:15:11.964 074 13229.18 607.50 57143.07 88888.00 2008-03-14 06:15:12.964 074 13229.83 607.87 57142.82 88888.00 2008-03-14 06:15:13.964 074 13229.31 607.75 57142.57 88888.00 2008-03-14 06:15:14.964 074 13228.79 608.00 57142.94 88888.00 2008-03-14 06:15:15.964 074 13228.92 607.26 57142.09 88888.00 2008-03-14 06:15:16.964 074 13229.05 607.75 57142.57 88888.00 2008-03-14 06:15:17.964 074 13228.92 607.26 57142.33 88888.00 2008-03-14 06:15:18.964 074 13229.05 608.00 57142.70 88888.00 2008-03-14 06:15:19.964 074 13228.53 608.62 57142.94 88888.00 2008-03-14 06:15:20.964 074 13228.79 608.12 57142.57 88888.00 2008-03-14 06:15:21.964 074 13229.05 608.00 57142.94 88888.00 2008-03-14 06:15:22.964 074 13228.79 607.63 57142.94 88888.00 2008-03-14 06:15:23.964 074 13228.27 607.50 57143.07 88888.00 2008-03-14 06:15:24.964 074 13227.88 608.00 57142.82 88888.00 2008-03-14 06:15:25.964 074 13228.66 607.38 57142.57 88888.00 2008-03-14 06:15:26.964 074 13228.27 607.87 57142.45 88888.00 2008-03-14 06:15:27.964 074 13227.75 607.87 57142.82 88888.00 2008-03-14 06:15:28.964 074 13228.01 607.75 57142.09 88888.00 2008-03-14 06:15:29.964 074 13228.01 607.63 57142.09 88888.00 2008-03-14 06:15:30.964 074 13228.14 607.75 57142.33 88888.00 2008-03-14 06:15:31.964 074 13228.01 607.63 57142.57 88888.00 2008-03-14 06:15:32.964 074 13228.01 607.50 57142.57 88888.00 2008-03-14 06:15:33.964 074 13227.36 607.63 57141.60 88888.00 2008-03-14 06:15:34.964 074 13227.49 607.63 57142.09 88888.00 2008-03-14 06:15:35.964 074 13227.62 607.26 57142.82 88888.00 2008-03-14 06:15:36.964 074 13227.75 607.50 57141.48 88888.00 2008-03-14 06:15:37.964 074 13227.62 606.88 57141.96 88888.00 2008-03-14 06:15:38.964 074 13227.62 607.38 57141.96 88888.00 2008-03-14 06:15:39.964 074 13227.36 607.87 57141.96 88888.00 2008-03-14 06:15:40.964 074 13227.36 607.50 57141.60 88888.00 2008-03-14 06:15:41.964 074 13228.01 607.50 57141.84 88888.00 2008-03-14 06:15:42.964 074 13227.62 608.25 57141.96 88888.00 2008-03-14 06:15:43.964 074 13227.23 607.38 57141.72 88888.00 2008-03-14 06:15:44.964 074 13227.75 607.75 57141.72 88888.00 2008-03-14 06:15:45.964 074 13227.62 607.50 57141.72 88888.00 2008-03-14 06:15:46.964 074 13227.49 607.87 57141.84 88888.00 2008-03-14 06:15:47.964 074 13227.49 607.26 57141.84 88888.00 2008-03-14 06:15:48.964 074 13227.62 607.87 57141.35 88888.00 2008-03-14 06:15:49.964 074 13227.88 607.38 57141.84 88888.00 2008-03-14 06:15:50.964 074 13227.62 607.50 57141.11 88888.00 2008-03-14 06:15:51.964 074 13227.75 607.26 57141.11 88888.00 2008-03-14 06:15:52.964 074 13227.62 607.50 57140.74 88888.00 2008-03-14 06:15:53.964 074 13228.14 607.38 57141.23 88888.00 2008-03-14 06:15:54.964 074 13227.23 607.38 57141.60 88888.00 2008-03-14 06:15:55.964 074 13227.36 607.87 57141.23 88888.00 2008-03-14 06:15:56.964 074 13227.36 607.50 57141.60 88888.00 2008-03-14 06:15:57.964 074 13227.75 607.50 57141.72 88888.00 2008-03-14 06:15:58.964 074 13226.97 607.50 57140.74 88888.00 2008-03-14 06:15:59.964 074 13227.62 607.38 57141.11 88888.00 2008-03-14 06:16:00.964 074 13226.97 607.26 57141.23 88888.00 2008-03-14 06:16:01.964 074 13227.36 607.26 57141.72 88888.00 2008-03-14 06:16:02.964 074 13227.62 607.26 57141.23 88888.00 2008-03-14 06:16:03.964 074 13226.71 607.13 57141.11 88888.00 2008-03-14 06:16:04.964 074 13227.10 607.63 57140.98 88888.00 2008-03-14 06:16:05.964 074 13227.36 607.63 57141.11 88888.00 2008-03-14 06:16:06.964 074 13226.71 607.13 57141.35 88888.00 2008-03-14 06:16:07.964 074 13226.71 607.50 57140.62 88888.00 2008-03-14 06:16:08.964 074 13226.45 607.50 57140.86 88888.00 2008-03-14 06:16:09.964 074 13226.71 607.75 57140.25 88888.00 2008-03-14 06:16:10.964 074 13226.71 606.88 57140.86 88888.00 2008-03-14 06:16:11.964 074 13226.58 607.50 57140.98 88888.00 2008-03-14 06:16:12.964 074 13227.10 607.26 57140.50 88888.00 2008-03-14 06:16:13.964 074 13226.32 607.63 57140.50 88888.00 2008-03-14 06:16:14.964 074 13226.58 607.50 57140.50 88888.00 2008-03-14 06:16:15.964 074 13226.45 607.50 57140.38 88888.00 2008-03-14 06:16:16.964 074 13226.97 606.88 57140.50 88888.00 2008-03-14 06:16:17.964 074 13226.45 607.63 57140.74 88888.00 2008-03-14 06:16:18.964 074 13226.58 608.49 57140.86 88888.00 2008-03-14 06:16:19.964 074 13226.06 607.75 57140.13 88888.00 2008-03-14 06:16:20.964 074 13226.06 607.38 57139.89 88888.00 2008-03-14 06:16:21.964 074 13226.32 608.00 57140.13 88888.00 2008-03-14 06:16:22.964 074 13226.32 607.75 57140.01 88888.00 2008-03-14 06:16:23.964 074 13226.19 607.50 57140.62 88888.00 2008-03-14 06:16:24.964 074 13226.45 608.25 57140.38 88888.00 2008-03-14 06:16:25.964 074 13225.80 608.25 57141.11 88888.00 2008-03-14 06:16:26.964 074 13226.71 607.87 57140.86 88888.00 2008-03-14 06:16:27.964 074 13226.32 607.50 57140.50 88888.00 2008-03-14 06:16:28.964 074 13226.84 607.50 57140.98 88888.00 2008-03-14 06:16:29.964 074 13226.58 608.12 57140.01 88888.00 2008-03-14 06:16:30.964 074 13226.19 608.25 57140.25 88888.00 2008-03-14 06:16:31.964 074 13226.58 607.87 57140.13 88888.00 2008-03-14 06:16:32.964 074 13226.97 607.87 57140.86 88888.00 2008-03-14 06:16:33.964 074 13226.58 607.63 57141.23 88888.00 2008-03-14 06:16:34.964 074 13226.84 608.12 57140.62 88888.00 2008-03-14 06:16:35.964 074 13226.84 608.12 57140.50 88888.00 2008-03-14 06:16:36.964 074 13226.71 608.00 57140.62 88888.00 2008-03-14 06:16:37.964 074 13227.23 608.25 57140.50 88888.00 2008-03-14 06:16:38.964 074 13226.97 608.37 57140.86 88888.00 2008-03-14 06:16:39.964 074 13226.84 608.87 57140.50 88888.00 2008-03-14 06:16:40.964 074 13227.23 608.62 57140.62 88888.00 2008-03-14 06:16:41.964 074 13226.58 608.62 57140.74 88888.00 2008-03-14 06:16:42.964 074 13226.45 607.75 57140.98 88888.00 2008-03-14 06:16:43.964 074 13227.36 608.25 57140.62 88888.00 2008-03-14 06:16:44.964 074 13226.71 608.12 57140.62 88888.00 2008-03-14 06:16:45.964 074 13227.10 608.25 57140.98 88888.00 2008-03-14 06:16:46.964 074 13227.49 608.62 57141.11 88888.00 2008-03-14 06:16:47.964 074 13226.32 608.87 57140.62 88888.00 2008-03-14 06:16:48.964 074 13226.84 608.62 57140.98 88888.00 2008-03-14 06:16:49.964 074 13227.10 608.25 57140.74 88888.00 2008-03-14 06:16:50.964 074 13226.58 607.63 57140.86 88888.00 2008-03-14 06:16:51.964 074 13226.32 608.12 57140.13 88888.00 2008-03-14 06:16:52.964 074 13226.97 608.99 57140.74 88888.00 2008-03-14 06:16:53.964 074 13227.49 608.87 57140.86 88888.00 2008-03-14 06:16:54.964 074 13226.58 608.74 57140.98 88888.00 2008-03-14 06:16:55.964 074 13226.58 608.49 57141.48 88888.00 2008-03-14 06:16:56.964 074 13226.58 608.62 57140.74 88888.00 2008-03-14 06:16:57.964 074 13226.97 608.87 57141.11 88888.00 2008-03-14 06:16:58.964 074 13227.36 609.11 57141.35 88888.00 2008-03-14 06:16:59.964 074 13226.84 609.11 57141.35 88888.00 2008-03-14 06:17:00.964 074 13227.23 609.11 57141.35 88888.00 2008-03-14 06:17:01.964 074 13226.97 609.11 57142.21 88888.00 2008-03-14 06:17:02.964 074 13227.62 608.99 57141.35 88888.00 2008-03-14 06:17:03.964 074 13227.62 609.98 57141.35 88888.00 2008-03-14 06:17:04.964 074 13227.75 609.24 57141.84 88888.00 2008-03-14 06:17:05.964 074 13227.49 609.48 57141.60 88888.00 2008-03-14 06:17:06.964 074 13227.23 610.10 57141.84 88888.00 2008-03-14 06:17:07.964 074 13227.36 610.35 57142.09 88888.00 2008-03-14 06:17:08.964 074 13228.01 609.48 57141.96 88888.00 2008-03-14 06:17:09.964 074 13228.14 610.10 57141.96 88888.00 2008-03-14 06:17:10.964 074 13227.36 610.23 57141.72 88888.00 2008-03-14 06:17:11.964 074 13228.53 610.60 57142.33 88888.00 2008-03-14 06:17:12.964 074 13227.75 610.85 57141.84 88888.00 2008-03-14 06:17:13.964 074 13228.40 610.72 57142.33 88888.00 2008-03-14 06:17:14.964 074 13228.14 610.35 57142.45 88888.00 2008-03-14 06:17:15.964 074 13228.66 610.85 57142.09 88888.00 2008-03-14 06:17:16.964 074 13228.40 610.85 57143.19 88888.00 2008-03-14 06:17:17.964 074 13228.53 611.09 57142.57 88888.00 2008-03-14 06:17:18.964 074 13228.27 610.60 57142.33 88888.00 2008-03-14 06:17:19.964 074 13229.05 611.09 57143.19 88888.00 2008-03-14 06:17:20.964 074 13228.53 610.72 57143.31 88888.00 2008-03-14 06:17:21.964 074 13229.05 611.59 57142.94 88888.00 2008-03-14 06:17:22.964 074 13228.92 611.34 57142.09 88888.00 2008-03-14 06:17:23.964 074 13229.57 611.96 57143.31 88888.00 2008-03-14 06:17:24.964 074 13228.92 611.47 57143.43 88888.00 2008-03-14 06:17:25.964 074 13228.66 611.59 57143.55 88888.00 2008-03-14 06:17:26.964 074 13229.70 611.59 57143.31 88888.00 2008-03-14 06:17:27.964 074 13229.70 612.09 57143.68 88888.00 2008-03-14 06:17:28.964 074 13229.05 611.71 57144.04 88888.00 2008-03-14 06:17:29.964 074 13229.05 611.34 57144.16 88888.00 2008-03-14 06:17:30.964 074 13229.57 611.47 57144.04 88888.00 2008-03-14 06:17:31.964 074 13230.09 611.59 57144.29 88888.00 2008-03-14 06:17:32.964 074 13229.70 611.71 57143.92 88888.00 2008-03-14 06:17:33.964 074 13229.44 612.09 57144.29 88888.00 2008-03-14 06:17:34.964 074 13230.09 611.96 57144.65 88888.00 2008-03-14 06:17:35.964 074 13229.70 611.84 57144.04 88888.00 2008-03-14 06:17:36.964 074 13230.22 612.46 57144.16 88888.00 2008-03-14 06:17:37.964 074 13230.35 612.21 57144.29 88888.00 2008-03-14 06:17:38.964 074 13229.83 611.96 57144.53 88888.00 2008-03-14 06:17:39.964 074 13230.22 612.21 57145.02 88888.00 2008-03-14 06:17:40.964 074 13230.09 611.71 57144.16 88888.00 2008-03-14 06:17:41.964 074 13230.48 611.96 57145.39 88888.00 2008-03-14 06:17:42.964 074 13230.48 612.21 57144.78 88888.00 2008-03-14 06:17:43.964 074 13230.87 611.59 57144.78 88888.00 2008-03-14 06:17:44.964 074 13230.61 611.96 57144.78 88888.00 2008-03-14 06:17:45.964 074 13230.35 612.58 57144.29 88888.00 2008-03-14 06:17:46.964 074 13230.48 612.09 57144.29 88888.00 2008-03-14 06:17:47.964 074 13230.48 612.09 57144.90 88888.00 2008-03-14 06:17:48.964 074 13231.26 612.09 57144.90 88888.00 2008-03-14 06:17:49.964 074 13230.74 612.58 57145.51 88888.00 2008-03-14 06:17:50.964 074 13231.39 612.58 57145.27 88888.00 2008-03-14 06:17:51.964 074 13230.74 611.96 57145.39 88888.00 2008-03-14 06:17:52.964 074 13231.00 611.96 57145.51 88888.00 2008-03-14 06:17:53.964 074 13231.65 612.33 57145.27 88888.00 2008-03-14 06:17:54.964 074 13231.39 612.21 57145.51 88888.00 2008-03-14 06:17:55.964 074 13231.26 611.34 57145.51 88888.00 2008-03-14 06:17:56.964 074 13231.26 612.09 57146.00 88888.00 2008-03-14 06:17:57.964 074 13231.26 611.59 57145.39 88888.00 2008-03-14 06:17:58.964 074 13230.74 611.47 57146.37 88888.00 2008-03-14 06:17:59.964 074 13230.74 611.09 57145.75 88888.00 2008-03-14 06:18:00.964 074 13230.74 611.22 57146.00 88888.00 2008-03-14 06:18:01.964 074 13230.48 610.97 57145.75 88888.00 2008-03-14 06:18:02.964 074 13230.48 611.47 57146.61 88888.00 2008-03-14 06:18:03.964 074 13231.39 610.85 57146.00 88888.00 2008-03-14 06:18:04.964 074 13229.70 610.60 57145.51 88888.00 2008-03-14 06:18:05.964 074 13229.96 610.85 57145.88 88888.00 2008-03-14 06:18:06.964 074 13229.83 610.60 57146.12 88888.00 2008-03-14 06:18:07.964 074 13230.09 610.23 57145.88 88888.00 2008-03-14 06:18:08.964 074 13229.31 610.23 57146.12 88888.00 2008-03-14 06:18:09.964 074 13229.31 610.23 57146.00 88888.00 2008-03-14 06:18:10.964 074 13228.66 610.35 57146.00 88888.00 2008-03-14 06:18:11.964 074 13229.05 610.48 57146.12 88888.00 2008-03-14 06:18:12.964 074 13228.40 610.85 57145.88 88888.00 2008-03-14 06:18:13.964 074 13228.01 610.10 57145.39 88888.00 2008-03-14 06:18:14.964 074 13227.88 610.60 57146.24 88888.00 2008-03-14 06:18:15.964 074 13228.79 610.35 57145.88 88888.00 2008-03-14 06:18:16.964 074 13227.88 610.85 57145.39 88888.00 2008-03-14 06:18:17.964 074 13228.53 610.35 57145.02 88888.00 2008-03-14 06:18:18.964 074 13228.40 610.48 57145.51 88888.00 2008-03-14 06:18:19.964 074 13228.01 610.23 57145.75 88888.00 2008-03-14 06:18:20.964 074 13228.53 610.97 57145.39 88888.00 2008-03-14 06:18:21.964 074 13228.14 611.71 57145.02 88888.00 2008-03-14 06:18:22.964 074 13228.79 610.60 57145.39 88888.00 2008-03-14 06:18:23.964 074 13228.79 610.35 57145.39 88888.00 2008-03-14 06:18:24.964 074 13228.01 611.22 57145.27 88888.00 2008-03-14 06:18:25.964 074 13228.66 611.59 57145.39 88888.00 2008-03-14 06:18:26.964 074 13228.79 611.09 57145.51 88888.00 2008-03-14 06:18:27.964 074 13227.62 612.46 57145.75 88888.00 2008-03-14 06:18:28.964 074 13228.53 610.97 57145.27 88888.00 2008-03-14 06:18:29.964 074 13228.79 611.71 57144.65 88888.00 2008-03-14 06:18:30.964 074 13228.53 611.96 57145.51 88888.00 2008-03-14 06:18:31.964 074 13228.40 612.70 57145.63 88888.00 2008-03-14 06:18:32.964 074 13228.40 612.21 57145.14 88888.00 2008-03-14 06:18:33.964 074 13228.92 612.58 57145.51 88888.00 2008-03-14 06:18:34.964 074 13228.79 612.09 57145.51 88888.00 2008-03-14 06:18:35.964 074 13228.53 612.70 57146.00 88888.00 2008-03-14 06:18:36.964 074 13228.92 611.71 57145.88 88888.00 2008-03-14 06:18:37.964 074 13229.18 613.57 57145.63 88888.00 2008-03-14 06:18:38.964 074 13228.79 612.83 57146.12 88888.00 2008-03-14 06:18:39.964 074 13229.44 613.82 57146.37 88888.00 2008-03-14 06:18:40.964 074 13229.57 613.70 57145.88 88888.00 2008-03-14 06:18:41.964 074 13230.09 614.07 57145.75 88888.00 2008-03-14 06:18:42.964 074 13229.57 614.69 57146.24 88888.00 2008-03-14 06:18:43.964 074 13229.57 614.19 57146.73 88888.00 2008-03-14 06:18:44.964 074 13230.22 614.07 57146.98 88888.00 2008-03-14 06:18:45.964 074 13230.35 614.69 57146.86 88888.00 2008-03-14 06:18:46.964 074 13230.61 614.69 57147.10 88888.00 2008-03-14 06:18:47.964 074 13230.74 614.81 57147.46 88888.00 2008-03-14 06:18:48.964 074 13230.22 615.43 57146.98 88888.00 2008-03-14 06:18:49.964 074 13231.26 614.93 57148.08 88888.00 2008-03-14 06:18:50.964 074 13231.00 614.69 57147.83 88888.00 2008-03-14 06:18:51.964 074 13231.39 614.56 57148.20 88888.00 2008-03-14 06:18:52.964 074 13232.04 615.55 57148.45 88888.00 2008-03-14 06:18:53.964 074 13231.65 615.80 57148.20 88888.00 2008-03-14 06:18:54.964 074 13231.52 615.68 57148.45 88888.00 2008-03-14 06:18:55.964 074 13232.43 615.43 57148.45 88888.00 2008-03-14 06:18:56.964 074 13232.17 615.68 57149.05 88888.00 2008-03-14 06:18:57.964 074 13232.17 616.05 57148.57 88888.00 2008-03-14 06:18:58.964 074 13232.82 616.05 57149.05 88888.00 2008-03-14 06:18:59.964 074 13232.43 615.80 57149.05 88888.00 2008-03-14 06:19:00.964 074 13233.34 615.43 57149.79 88888.00 2008-03-14 06:19:01.964 074 13233.73 616.17 57149.79 88888.00 2008-03-14 06:19:02.964 074 13233.60 615.92 57149.67 88888.00 2008-03-14 06:19:03.964 074 13233.34 615.55 57149.91 88888.00 2008-03-14 06:19:04.964 074 13234.76 616.17 57149.91 88888.00 2008-03-14 06:19:05.964 074 13233.86 615.92 57150.28 88888.00 2008-03-14 06:19:06.964 074 13234.89 615.92 57150.40 88888.00 2008-03-14 06:19:07.964 074 13234.25 615.92 57150.89 88888.00 2008-03-14 06:19:08.964 074 13235.02 615.55 57150.89 88888.00 2008-03-14 06:19:09.964 074 13234.63 615.80 57150.40 88888.00 2008-03-14 06:19:10.964 074 13235.02 616.05 57151.13 88888.00 2008-03-14 06:19:11.964 074 13234.89 616.17 57151.50 88888.00 2008-03-14 06:19:12.964 074 13235.67 615.43 57151.26 88888.00 2008-03-14 06:19:13.964 074 13235.80 615.68 57152.23 88888.00 2008-03-14 06:19:14.964 074 13235.02 615.68 57151.75 88888.00 2008-03-14 06:19:15.964 074 13235.28 615.06 57152.11 88888.00 2008-03-14 06:19:16.964 074 13235.15 615.06 57151.99 88888.00 2008-03-14 06:19:17.964 074 13234.50 615.43 57151.99 88888.00 2008-03-14 06:19:18.964 074 13235.02 614.93 57152.23 88888.00 2008-03-14 06:19:19.964 074 13234.76 615.18 57152.72 88888.00 2008-03-14 06:19:20.964 074 13234.76 614.81 57152.48 88888.00 2008-03-14 06:19:21.964 074 13234.63 614.69 57151.75 88888.00 2008-03-14 06:19:22.964 074 13233.99 614.07 57152.11 88888.00 2008-03-14 06:19:23.964 074 13234.50 615.18 57152.23 88888.00 2008-03-14 06:19:24.964 074 13233.73 614.44 57151.62 88888.00 2008-03-14 06:19:25.964 074 13233.34 614.69 57151.50 88888.00 2008-03-14 06:19:26.964 074 13233.47 614.56 57152.85 88888.00 2008-03-14 06:19:27.964 074 13233.60 614.56 57152.36 88888.00 2008-03-14 06:19:28.964 074 13232.95 614.07 57151.75 88888.00 2008-03-14 06:19:29.964 074 13233.47 614.44 57151.62 88888.00 2008-03-14 06:19:30.964 074 13233.08 614.31 57152.11 88888.00 2008-03-14 06:19:31.964 074 13233.60 613.82 57151.87 88888.00 2008-03-14 06:19:32.964 074 13233.21 613.94 57152.48 88888.00 2008-03-14 06:19:33.964 074 13232.82 613.32 57151.75 88888.00 2008-03-14 06:19:34.964 074 13232.95 614.19 57152.60 88888.00 2008-03-14 06:19:35.964 074 13233.21 613.32 57151.13 88888.00 2008-03-14 06:19:36.964 074 13233.34 613.70 57151.99 88888.00 2008-03-14 06:19:37.964 074 13232.95 613.08 57151.50 88888.00 2008-03-14 06:19:38.964 074 13233.21 613.08 57151.75 88888.00 2008-03-14 06:19:39.964 074 13233.47 613.45 57151.50 88888.00 2008-03-14 06:19:40.964 074 13232.95 613.94 57151.99 88888.00 2008-03-14 06:19:41.964 074 13232.69 612.83 57151.87 88888.00 2008-03-14 06:19:42.964 074 13232.82 613.20 57151.50 88888.00 2008-03-14 06:19:43.964 074 13232.04 612.21 57151.62 88888.00 2008-03-14 06:19:44.964 074 13232.17 612.70 57151.50 88888.00 2008-03-14 06:19:45.964 074 13231.78 612.95 57151.62 88888.00 2008-03-14 06:19:46.964 074 13231.91 612.09 57151.01 88888.00 2008-03-14 06:19:47.964 074 13232.04 612.70 57150.64 88888.00 2008-03-14 06:19:48.964 074 13231.78 612.83 57151.01 88888.00 2008-03-14 06:19:49.964 074 13231.52 612.58 57151.13 88888.00 2008-03-14 06:19:50.964 074 13231.78 613.08 57151.38 88888.00 2008-03-14 06:19:51.964 074 13231.52 612.33 57151.87 88888.00 2008-03-14 06:19:52.964 074 13231.78 612.83 57151.87 88888.00 2008-03-14 06:19:53.964 074 13230.87 612.83 57151.50 88888.00 2008-03-14 06:19:54.964 074 13231.52 612.83 57151.26 88888.00 2008-03-14 06:19:55.964 074 13231.00 613.20 57151.38 88888.00 2008-03-14 06:19:56.964 074 13231.13 612.95 57151.26 88888.00 2008-03-14 06:19:57.964 074 13230.87 613.08 57151.13 88888.00 2008-03-14 06:19:58.964 074 13231.00 612.95 57151.26 88888.00 2008-03-14 06:19:59.964 074 13231.26 613.08 57150.89 88888.00 2008-03-14 06:20:00.964 074 13231.52 613.45 57150.52 88888.00 2008-03-14 06:20:01.964 074 13231.39 613.70 57151.38 88888.00 2008-03-14 06:20:02.964 074 13231.00 613.57 57151.13 88888.00 2008-03-14 06:20:03.964 074 13231.13 613.70 57151.50 88888.00 2008-03-14 06:20:04.964 074 13231.91 613.57 57151.50 88888.00 2008-03-14 06:20:05.964 074 13231.52 613.45 57151.87 88888.00 2008-03-14 06:20:06.964 074 13231.65 613.20 57151.50 88888.00 2008-03-14 06:20:07.964 074 13231.26 613.45 57151.62 88888.00 2008-03-14 06:20:08.964 074 13231.91 613.82 57151.50 88888.00 2008-03-14 06:20:09.964 074 13232.17 613.70 57151.38 88888.00 2008-03-14 06:20:10.964 074 13232.04 613.82 57151.26 88888.00 2008-03-14 06:20:11.964 074 13232.56 614.31 57151.75 88888.00 2008-03-14 06:20:12.964 074 13231.91 613.70 57151.99 88888.00 2008-03-14 06:20:13.964 074 13231.65 613.57 57152.11 88888.00 2008-03-14 06:20:14.964 074 13231.78 613.45 57151.75 88888.00 2008-03-14 06:20:15.964 074 13232.69 613.57 57151.75 88888.00 2008-03-14 06:20:16.964 074 13231.13 614.44 57152.36 88888.00 2008-03-14 06:20:17.964 074 13233.34 614.69 57151.87 88888.00 2008-03-14 06:20:18.964 074 13232.56 614.69 57151.62 88888.00 2008-03-14 06:20:19.964 074 13231.91 614.07 57152.23 88888.00 2008-03-14 06:20:20.964 074 13232.30 613.82 57152.60 88888.00 2008-03-14 06:20:21.964 074 13232.69 614.19 57151.75 88888.00 2008-03-14 06:20:22.964 074 13232.30 613.94 57152.36 88888.00 2008-03-14 06:20:23.964 074 13232.30 614.81 57152.72 88888.00 2008-03-14 06:20:24.964 074 13231.65 613.82 57152.48 88888.00 2008-03-14 06:20:25.964 074 13231.13 614.31 57152.72 88888.00 2008-03-14 06:20:26.964 074 13231.91 613.57 57152.72 88888.00 2008-03-14 06:20:27.964 074 13231.78 613.94 57152.97 88888.00 2008-03-14 06:20:28.964 074 13231.52 614.19 57153.09 88888.00 2008-03-14 06:20:29.964 074 13231.39 614.56 57153.09 88888.00 2008-03-14 06:20:30.964 074 13231.52 614.31 57152.72 88888.00 2008-03-14 06:20:31.963 074 13231.65 614.19 57153.46 88888.00 2008-03-14 06:20:32.963 074 13231.52 614.44 57152.23 88888.00 2008-03-14 06:20:33.963 074 13231.65 613.32 57152.72 88888.00 2008-03-14 06:20:34.963 074 13231.13 614.19 57153.34 88888.00 2008-03-14 06:20:35.963 074 13230.87 613.70 57153.09 88888.00 2008-03-14 06:20:36.963 074 13230.87 614.44 57153.09 88888.00 2008-03-14 06:20:37.963 074 13230.87 613.94 57152.97 88888.00 2008-03-14 06:20:38.963 074 13231.13 614.19 57152.97 88888.00 2008-03-14 06:20:39.963 074 13231.39 614.44 57153.70 88888.00 2008-03-14 06:20:40.963 074 13231.13 614.19 57153.09 88888.00 2008-03-14 06:20:41.963 074 13230.61 614.31 57153.34 88888.00 2008-03-14 06:20:42.963 074 13230.48 614.19 57152.85 88888.00 2008-03-14 06:20:43.963 074 13230.48 613.94 57152.85 88888.00 2008-03-14 06:20:44.963 074 13230.87 614.31 57152.97 88888.00 2008-03-14 06:20:45.963 074 13230.74 614.19 57152.48 88888.00 2008-03-14 06:20:46.963 074 13230.74 614.44 57153.34 88888.00 2008-03-14 06:20:47.963 074 13230.74 614.07 57152.97 88888.00 2008-03-14 06:20:48.963 074 13230.74 614.44 57153.09 88888.00 2008-03-14 06:20:49.963 074 13230.35 614.31 57153.34 88888.00 2008-03-14 06:20:50.963 074 13231.13 614.56 57153.58 88888.00 2008-03-14 06:20:51.963 074 13230.74 614.44 57153.34 88888.00 2008-03-14 06:20:52.963 074 13230.22 614.69 57153.58 88888.00 2008-03-14 06:20:53.963 074 13230.22 614.44 57153.09 88888.00 2008-03-14 06:20:54.963 074 13230.35 615.18 57152.72 88888.00 2008-03-14 06:20:55.963 074 13230.22 614.56 57153.09 88888.00 2008-03-14 06:20:56.963 074 13229.83 614.19 57153.46 88888.00 2008-03-14 06:20:57.963 074 13229.57 614.31 57153.46 88888.00 2008-03-14 06:20:58.963 074 13229.31 614.31 57153.21 88888.00 2008-03-14 06:20:59.963 074 13229.70 614.31 57153.34 88888.00 2008-03-14 06:21:00.963 074 13229.31 614.69 57153.34 88888.00 2008-03-14 06:21:01.963 074 13229.83 614.19 57152.85 88888.00 2008-03-14 06:21:02.963 074 13229.18 614.19 57153.21 88888.00 2008-03-14 06:21:03.963 074 13229.83 614.07 57153.21 88888.00 2008-03-14 06:21:04.963 074 13229.18 614.44 57152.85 88888.00 2008-03-14 06:21:05.963 074 13229.44 614.19 57152.85 88888.00 2008-03-14 06:21:06.963 074 13229.31 614.07 57153.34 88888.00 2008-03-14 06:21:07.963 074 13228.92 614.56 57153.46 88888.00 2008-03-14 06:21:08.963 074 13229.18 613.94 57153.21 88888.00 2008-03-14 06:21:09.963 074 13229.96 614.31 57152.97 88888.00 2008-03-14 06:21:10.963 074 13229.44 614.56 57152.97 88888.00 2008-03-14 06:21:11.963 074 13229.57 614.19 57153.58 88888.00 2008-03-14 06:21:12.963 074 13230.09 614.07 57153.09 88888.00 2008-03-14 06:21:13.963 074 13230.09 614.07 57154.07 88888.00 2008-03-14 06:21:14.963 074 13229.31 614.31 57153.46 88888.00 2008-03-14 06:21:15.963 074 13229.44 614.44 57153.34 88888.00 2008-03-14 06:21:16.963 074 13229.31 614.31 57153.58 88888.00 2008-03-14 06:21:17.963 074 13229.18 614.31 57154.19 88888.00 2008-03-14 06:21:18.963 074 13229.44 614.56 57152.72 88888.00 2008-03-14 06:21:19.963 074 13229.05 614.69 57153.34 88888.00 2008-03-14 06:21:20.963 074 13229.05 614.07 57153.34 88888.00 2008-03-14 06:21:21.963 074 13228.79 614.81 57153.34 88888.00 2008-03-14 06:21:22.963 074 13229.44 614.93 57153.58 88888.00 2008-03-14 06:21:23.963 074 13229.57 614.07 57153.46 88888.00 2008-03-14 06:21:24.963 074 13229.05 614.19 57154.19 88888.00 2008-03-14 06:21:25.963 074 13228.66 614.19 57153.34 88888.00 2008-03-14 06:21:26.963 074 13228.92 614.81 57153.95 88888.00 2008-03-14 06:21:27.963 074 13229.18 614.07 57153.82 88888.00 2008-03-14 06:21:28.963 074 13229.05 615.06 57153.95 88888.00 2008-03-14 06:21:29.963 074 13229.05 614.31 57153.82 88888.00 2008-03-14 06:21:30.963 074 13229.44 613.94 57153.46 88888.00 2008-03-14 06:21:31.963 074 13229.57 614.19 57154.43 88888.00 2008-03-14 06:21:32.963 074 13228.79 614.31 57154.19 88888.00 2008-03-14 06:21:33.963 074 13228.53 614.44 57153.34 88888.00 2008-03-14 06:21:34.963 074 13228.53 614.31 57153.34 88888.00 2008-03-14 06:21:35.963 074 13228.79 614.19 57152.72 88888.00 2008-03-14 06:21:36.963 074 13228.79 614.19 57153.46 88888.00 2008-03-14 06:21:37.963 074 13228.66 614.07 57153.95 88888.00 2008-03-14 06:21:38.963 074 13228.66 614.44 57153.46 88888.00 2008-03-14 06:21:39.963 074 13228.53 614.44 57154.07 88888.00 2008-03-14 06:21:40.963 074 13228.53 614.81 57154.07 88888.00 2008-03-14 06:21:41.963 074 13228.92 614.19 57153.95 88888.00 2008-03-14 06:21:42.963 074 13228.66 614.31 57154.31 88888.00 2008-03-14 06:21:43.963 074 13229.18 614.81 57154.07 88888.00 2008-03-14 06:21:44.963 074 13228.27 614.31 57154.56 88888.00 2008-03-14 06:21:45.963 074 13228.79 614.31 57153.95 88888.00 2008-03-14 06:21:46.963 074 13228.27 614.19 57153.34 88888.00 2008-03-14 06:21:47.963 074 13228.01 613.94 57154.43 88888.00 2008-03-14 06:21:48.963 074 13227.75 613.45 57153.95 88888.00 2008-03-14 06:21:49.963 074 13228.27 614.07 57154.43 88888.00 2008-03-14 06:21:50.963 074 13228.27 614.19 57154.43 88888.00 2008-03-14 06:21:51.963 074 13228.53 613.70 57153.70 88888.00 2008-03-14 06:21:52.963 074 13228.14 614.44 57154.07 88888.00 2008-03-14 06:21:53.963 074 13228.53 613.94 57153.82 88888.00 2008-03-14 06:21:54.963 074 13228.40 613.82 57154.07 88888.00 2008-03-14 06:21:55.963 074 13227.75 613.82 57153.70 88888.00 2008-03-14 06:21:56.963 074 13227.36 613.82 57154.43 88888.00 2008-03-14 06:21:57.963 074 13228.14 613.57 57154.31 88888.00 2008-03-14 06:21:58.963 074 13227.36 614.19 57154.19 88888.00 2008-03-14 06:21:59.963 074 13228.40 613.94 57154.43 88888.00 2008-03-14 06:22:00.963 074 13228.14 614.31 57154.31 88888.00 2008-03-14 06:22:01.963 074 13227.62 614.31 57154.07 88888.00 2008-03-14 06:22:02.963 074 13227.75 613.45 57153.95 88888.00 2008-03-14 06:22:03.963 074 13228.01 613.57 57154.07 88888.00 2008-03-14 06:22:04.963 074 13227.88 613.94 57154.07 88888.00 2008-03-14 06:22:05.963 074 13228.27 613.70 57153.34 88888.00 2008-03-14 06:22:06.963 074 13228.40 613.32 57153.09 88888.00 2008-03-14 06:22:07.963 074 13228.14 613.70 57153.82 88888.00 2008-03-14 06:22:08.963 074 13228.79 613.70 57154.07 88888.00 2008-03-14 06:22:09.963 074 13229.44 613.70 57154.07 88888.00 2008-03-14 06:22:10.963 074 13229.05 613.45 57153.70 88888.00 2008-03-14 06:22:11.963 074 13229.31 613.20 57153.95 88888.00 2008-03-14 06:22:12.963 074 13229.05 613.57 57154.07 88888.00 2008-03-14 06:22:13.963 074 13228.66 614.31 57154.31 88888.00 2008-03-14 06:22:14.963 074 13228.92 614.07 57153.58 88888.00 2008-03-14 06:22:15.963 074 13229.57 613.82 57154.68 88888.00 2008-03-14 06:22:16.963 074 13228.92 613.45 57154.80 88888.00 2008-03-14 06:22:17.963 074 13229.31 613.94 57154.31 88888.00 2008-03-14 06:22:18.963 074 13229.18 613.70 57154.80 88888.00 2008-03-14 06:22:19.963 074 13229.96 614.19 57155.05 88888.00 2008-03-14 06:22:20.963 074 13230.61 613.82 57155.41 88888.00 2008-03-14 06:22:21.963 074 13230.22 613.45 57155.05 88888.00 2008-03-14 06:22:22.963 074 13230.22 614.81 57154.93 88888.00 2008-03-14 06:22:23.963 074 13229.96 614.19 57155.17 88888.00 2008-03-14 06:22:24.963 074 13230.61 614.31 57154.80 88888.00 2008-03-14 06:22:25.963 074 13230.61 613.94 57154.68 88888.00 2008-03-14 06:22:26.963 074 13230.87 614.07 57155.29 88888.00 2008-03-14 06:22:27.963 074 13230.74 614.44 57155.66 88888.00 2008-03-14 06:22:28.963 074 13230.87 614.31 57155.05 88888.00 2008-03-14 06:22:29.963 074 13231.26 614.56 57155.17 88888.00 2008-03-14 06:22:30.963 074 13231.00 614.56 57156.15 88888.00 2008-03-14 06:22:31.963 074 13230.87 614.19 57155.66 88888.00 2008-03-14 06:22:32.963 074 13231.00 614.31 57156.27 88888.00 2008-03-14 06:22:33.963 074 13231.13 614.44 57155.90 88888.00 2008-03-14 06:22:34.963 074 13231.39 614.69 57156.76 88888.00 2008-03-14 06:22:35.963 074 13231.39 613.94 57156.52 88888.00 2008-03-14 06:22:36.963 074 13231.52 614.69 57156.02 88888.00 2008-03-14 06:22:37.963 074 13231.78 614.69 57156.64 88888.00 2008-03-14 06:22:38.963 074 13231.78 615.06 57157.00 88888.00 2008-03-14 06:22:39.963 074 13231.13 614.44 57155.78 88888.00 2008-03-14 06:22:40.963 074 13231.00 614.69 57156.52 88888.00 2008-03-14 06:22:41.963 074 13231.13 614.93 57156.52 88888.00 2008-03-14 06:22:42.963 074 13230.61 614.31 57156.39 88888.00 2008-03-14 06:22:43.963 074 13231.52 614.81 57156.88 88888.00 2008-03-14 06:22:44.963 074 13230.48 614.81 57157.25 88888.00 2008-03-14 06:22:45.963 074 13231.52 614.56 57157.12 88888.00 2008-03-14 06:22:46.963 074 13231.13 614.56 57157.00 88888.00 2008-03-14 06:22:47.963 074 13231.26 614.56 57157.00 88888.00 2008-03-14 06:22:48.963 074 13231.39 614.44 57157.00 88888.00 2008-03-14 06:22:49.963 074 13230.87 614.31 57156.52 88888.00 2008-03-14 06:22:50.963 074 13230.74 615.18 57157.49 88888.00 2008-03-14 06:22:51.963 074 13230.61 614.93 57156.15 88888.00 2008-03-14 06:22:52.963 074 13230.35 614.93 57157.25 88888.00 2008-03-14 06:22:53.963 074 13231.26 614.31 57157.12 88888.00 2008-03-14 06:22:54.963 074 13230.61 614.56 57157.25 88888.00 2008-03-14 06:22:55.963 074 13231.39 614.81 57156.76 88888.00 2008-03-14 06:22:56.963 074 13230.48 614.44 57156.27 88888.00 2008-03-14 06:22:57.963 074 13230.35 614.81 57157.49 88888.00 2008-03-14 06:22:58.963 074 13230.48 613.94 57157.12 88888.00 2008-03-14 06:22:59.963 074 13230.48 614.56 57156.15 88888.00 2008-03-14 06:23:00.963 074 13230.35 614.81 57157.12 88888.00 2008-03-14 06:23:01.963 074 13229.96 614.93 57157.12 88888.00 2008-03-14 06:23:02.963 074 13230.48 614.69 57156.88 88888.00 2008-03-14 06:23:03.963 074 13230.87 615.18 57157.74 88888.00 2008-03-14 06:23:04.963 074 13231.00 614.81 57157.37 88888.00 2008-03-14 06:23:05.963 074 13231.13 615.06 57157.12 88888.00 2008-03-14 06:23:06.963 074 13230.48 614.19 57157.98 88888.00 2008-03-14 06:23:07.963 074 13230.61 614.56 57157.00 88888.00 2008-03-14 06:23:08.963 074 13231.00 614.31 57158.10 88888.00 2008-03-14 06:23:09.963 074 13230.61 615.06 57157.74 88888.00 2008-03-14 06:23:10.963 074 13230.74 614.93 57157.74 88888.00 2008-03-14 06:23:11.963 074 13231.00 614.56 57157.49 88888.00 2008-03-14 06:23:12.963 074 13230.22 614.56 57157.49 88888.00 2008-03-14 06:23:13.963 074 13230.87 615.18 57157.86 88888.00 2008-03-14 06:23:14.963 074 13230.87 614.93 57157.12 88888.00 2008-03-14 06:23:15.963 074 13230.74 614.69 57157.61 88888.00 2008-03-14 06:23:16.963 074 13231.26 615.43 57158.10 88888.00 2008-03-14 06:23:17.963 074 13231.39 615.43 57157.86 88888.00 2008-03-14 06:23:18.963 074 13231.39 614.93 57157.86 88888.00 2008-03-14 06:23:19.963 074 13231.65 615.68 57158.47 88888.00 2008-03-14 06:23:20.963 074 13230.35 616.17 57157.98 88888.00 2008-03-14 06:23:21.963 074 13231.26 615.43 57157.74 88888.00 2008-03-14 06:23:22.963 074 13232.04 615.92 57157.98 88888.00 2008-03-14 06:23:23.963 074 13232.17 616.67 57158.59 88888.00 2008-03-14 06:23:24.963 074 13231.52 616.30 57158.10 88888.00 2008-03-14 06:23:25.963 074 13231.52 615.55 57158.23 88888.00 2008-03-14 06:23:26.963 074 13231.91 616.05 57158.47 88888.00 2008-03-14 06:23:27.963 074 13231.52 615.68 57158.35 88888.00 2008-03-14 06:23:28.963 074 13230.87 616.79 57158.96 88888.00 2008-03-14 06:23:29.963 074 13232.04 615.55 57158.47 88888.00 2008-03-14 06:23:30.963 074 13230.87 616.05 57159.45 88888.00 2008-03-14 06:23:31.963 074 13232.17 615.92 57158.71 88888.00 2008-03-14 06:23:32.963 074 13232.17 616.67 57159.20 88888.00 2008-03-14 06:23:33.963 074 13232.04 616.42 57159.08 88888.00 2008-03-14 06:23:34.963 074 13232.56 616.79 57159.20 88888.00 2008-03-14 06:23:35.963 074 13232.82 616.79 57159.20 88888.00 2008-03-14 06:23:36.963 074 13232.17 616.67 57159.32 88888.00 2008-03-14 06:23:37.963 074 13232.30 616.92 57159.20 88888.00 2008-03-14 06:23:38.963 074 13233.21 617.29 57159.45 88888.00 2008-03-14 06:23:39.963 074 13233.86 617.04 57159.20 88888.00 2008-03-14 06:23:40.963 074 13233.08 617.04 57159.57 88888.00 2008-03-14 06:23:41.963 074 13233.34 616.67 57160.06 88888.00 2008-03-14 06:23:42.963 074 13233.47 617.04 57160.43 88888.00 2008-03-14 06:23:43.963 074 13233.34 617.29 57160.06 88888.00 2008-03-14 06:23:44.963 074 13233.73 617.54 57160.79 88888.00 2008-03-14 06:23:45.963 074 13233.73 617.29 57160.18 88888.00 2008-03-14 06:23:46.963 074 13234.12 617.54 57160.79 88888.00 2008-03-14 06:23:47.963 074 13233.86 617.78 57159.94 88888.00 2008-03-14 06:23:48.963 074 13234.50 617.91 57160.91 88888.00 2008-03-14 06:23:49.963 074 13234.12 618.28 57161.53 88888.00 2008-03-14 06:23:50.963 074 13234.25 617.78 57161.04 88888.00 2008-03-14 06:23:51.963 074 13233.73 618.15 57161.65 88888.00 2008-03-14 06:23:52.963 074 13234.76 618.28 57161.41 88888.00 2008-03-14 06:23:53.963 074 13235.02 618.40 57161.77 88888.00 2008-03-14 06:23:54.963 074 13234.12 618.03 57161.16 88888.00 2008-03-14 06:23:55.963 074 13234.12 618.77 57162.26 88888.00 2008-03-14 06:23:56.963 074 13233.99 618.65 57162.26 88888.00 2008-03-14 06:23:57.963 074 13234.38 618.90 57161.53 88888.00 2008-03-14 06:23:58.963 074 13234.63 618.28 57162.26 88888.00 2008-03-14 06:23:59.963 074 13233.60 618.77 57162.50 88888.00 2008-03-14 06:24:00.963 074 13234.76 618.28 57162.50 88888.00 2008-03-14 06:24:01.963 074 13235.02 618.77 57163.24 88888.00 2008-03-14 06:24:02.963 074 13235.02 619.15 57162.75 88888.00 2008-03-14 06:24:03.963 074 13235.28 618.40 57163.24 88888.00 2008-03-14 06:24:04.963 074 13235.28 619.02 57163.61 88888.00 2008-03-14 06:24:05.963 074 13235.67 618.90 57163.36 88888.00 2008-03-14 06:24:06.963 074 13235.15 618.90 57163.12 88888.00 2008-03-14 06:24:07.963 074 13235.67 619.02 57163.24 88888.00 2008-03-14 06:24:08.963 074 13235.93 618.40 57163.12 88888.00 2008-03-14 06:24:09.963 074 13236.19 618.77 57163.48 88888.00 2008-03-14 06:24:10.963 074 13236.32 619.39 57163.97 88888.00 2008-03-14 06:24:11.963 074 13236.32 618.65 57163.24 88888.00 2008-03-14 06:24:12.963 074 13236.06 619.02 57163.97 88888.00 2008-03-14 06:24:13.963 074 13236.06 618.90 57164.34 88888.00 2008-03-14 06:24:14.963 074 13236.32 619.27 57164.21 88888.00 2008-03-14 06:24:15.963 074 13236.19 619.76 57163.97 88888.00 2008-03-14 06:24:16.963 074 13236.58 618.40 57164.71 88888.00 2008-03-14 06:24:17.963 074 13236.32 619.27 57164.71 88888.00 2008-03-14 06:24:18.963 074 13236.32 619.02 57164.09 88888.00 2008-03-14 06:24:19.963 074 13236.58 619.39 57164.09 88888.00 2008-03-14 06:24:20.963 074 13235.93 619.52 57164.71 88888.00 2008-03-14 06:24:21.963 074 13236.19 618.53 57164.95 88888.00 2008-03-14 06:24:22.963 074 13236.71 618.90 57165.32 88888.00 2008-03-14 06:24:23.963 074 13236.45 619.15 57164.46 88888.00 2008-03-14 06:24:24.963 074 13236.06 619.39 57164.46 88888.00 2008-03-14 06:24:25.963 074 13236.06 619.76 57165.07 88888.00 2008-03-14 06:24:26.963 074 13236.06 619.02 57165.56 88888.00 2008-03-14 06:24:27.963 074 13236.32 619.27 57165.56 88888.00 2008-03-14 06:24:28.963 074 13236.45 619.27 57165.32 88888.00 2008-03-14 06:24:29.963 074 13235.93 619.39 57165.20 88888.00 2008-03-14 06:24:30.963 074 13235.80 619.02 57165.32 88888.00 2008-03-14 06:24:31.963 074 13235.41 619.27 57165.80 88888.00 2008-03-14 06:24:32.963 074 13235.54 618.77 57165.56 88888.00 2008-03-14 06:24:33.963 074 13235.54 619.27 57165.80 88888.00 2008-03-14 06:24:34.963 074 13235.80 620.14 57165.80 88888.00 2008-03-14 06:24:35.963 074 13235.80 619.52 57165.68 88888.00 2008-03-14 06:24:36.963 074 13236.19 619.27 57165.56 88888.00 2008-03-14 06:24:37.963 074 13235.80 619.15 57165.32 88888.00 2008-03-14 06:24:38.963 074 13235.41 618.77 57166.30 88888.00 2008-03-14 06:24:39.963 074 13235.15 619.39 57165.68 88888.00 2008-03-14 06:24:40.963 074 13235.67 619.27 57166.17 88888.00 2008-03-14 06:24:41.963 074 13235.54 619.76 57165.44 88888.00 2008-03-14 06:24:42.963 074 13235.15 619.02 57165.68 88888.00 2008-03-14 06:24:43.963 074 13235.28 619.39 57165.93 88888.00 2008-03-14 06:24:44.963 074 13235.54 618.40 57166.30 88888.00 2008-03-14 06:24:45.963 074 13235.93 618.65 57166.17 88888.00 2008-03-14 06:24:46.963 074 13236.06 619.27 57166.17 88888.00 2008-03-14 06:24:47.963 074 13236.58 619.15 57166.79 88888.00 2008-03-14 06:24:48.963 074 13236.32 618.90 57166.66 88888.00 2008-03-14 06:24:49.963 074 13236.97 619.02 57166.66 88888.00 2008-03-14 06:24:50.963 074 13236.19 618.77 57167.15 88888.00 2008-03-14 06:24:51.963 074 13236.45 618.90 57167.15 88888.00 2008-03-14 06:24:52.963 074 13236.32 619.52 57166.42 88888.00 2008-03-14 06:24:53.963 074 13236.97 618.90 57166.91 88888.00 2008-03-14 06:24:54.963 074 13237.49 619.39 57166.66 88888.00 2008-03-14 06:24:55.963 074 13236.97 618.77 57166.79 88888.00 2008-03-14 06:24:56.963 074 13237.36 618.77 57166.54 88888.00 2008-03-14 06:24:57.963 074 13236.97 619.27 57167.27 88888.00 2008-03-14 06:24:58.963 074 13237.10 619.02 57167.27 88888.00 2008-03-14 06:24:59.963 074 13237.88 618.65 57167.64 88888.00 2008-03-14 06:25:00.963 074 13237.49 618.90 57167.39 88888.00 2008-03-14 06:25:01.963 074 13237.75 619.02 57168.25 88888.00 2008-03-14 06:25:02.963 074 13237.75 619.27 57167.39 88888.00 2008-03-14 06:25:03.963 074 13238.53 619.39 57167.27 88888.00 2008-03-14 06:25:04.963 074 13237.36 618.53 57167.39 88888.00 2008-03-14 06:25:05.963 074 13237.23 619.15 57167.03 88888.00 2008-03-14 06:25:06.963 074 13237.49 619.52 57167.39 88888.00 2008-03-14 06:25:07.963 074 13237.75 618.65 57167.52 88888.00 2008-03-14 06:25:08.963 074 13237.88 618.40 57168.13 88888.00 2008-03-14 06:25:09.963 074 13237.23 619.15 57167.52 88888.00 2008-03-14 06:25:10.963 074 13237.88 619.15 57167.52 88888.00 2008-03-14 06:25:11.963 074 13237.23 619.27 57167.39 88888.00 2008-03-14 06:25:12.963 074 13237.62 619.39 57167.52 88888.00 2008-03-14 06:25:13.963 074 13237.36 619.27 57167.52 88888.00 2008-03-14 06:25:14.963 074 13237.36 619.76 57167.88 88888.00 2008-03-14 06:25:15.963 074 13237.62 618.40 57168.25 88888.00 2008-03-14 06:25:16.963 074 13237.88 619.02 57168.38 88888.00 2008-03-14 06:25:17.963 074 13237.75 619.27 57167.88 88888.00 2008-03-14 06:25:18.963 074 13237.75 618.53 57167.88 88888.00 2008-03-14 06:25:19.963 074 13237.10 619.02 57167.88 88888.00 2008-03-14 06:25:20.963 074 13236.97 618.90 57167.88 88888.00 2008-03-14 06:25:21.963 074 13236.84 619.02 57168.13 88888.00 2008-03-14 06:25:22.963 074 13237.49 618.53 57168.01 88888.00 2008-03-14 06:25:23.963 074 13237.49 619.02 57167.64 88888.00 2008-03-14 06:25:24.963 074 13237.36 619.15 57167.88 88888.00 2008-03-14 06:25:25.963 074 13237.23 618.53 57167.88 88888.00 2008-03-14 06:25:26.963 074 13237.62 618.77 57168.25 88888.00 2008-03-14 06:25:27.963 074 13238.14 618.77 57168.38 88888.00 2008-03-14 06:25:28.963 074 13237.62 618.65 57167.76 88888.00 2008-03-14 06:25:29.963 074 13237.10 618.77 57167.76 88888.00 2008-03-14 06:25:30.963 074 13237.36 618.65 57168.38 88888.00 2008-03-14 06:25:31.963 074 13236.45 619.27 57167.88 88888.00 2008-03-14 06:25:32.963 074 13237.23 618.77 57168.13 88888.00 2008-03-14 06:25:33.963 074 13236.97 618.53 57168.74 88888.00 2008-03-14 06:25:34.963 074 13236.45 618.28 57167.76 88888.00 2008-03-14 06:25:35.963 074 13237.23 618.65 57168.38 88888.00 2008-03-14 06:25:36.963 074 13236.45 618.77 57167.88 88888.00 2008-03-14 06:25:37.963 074 13236.84 618.40 57168.38 88888.00 2008-03-14 06:25:38.963 074 13236.84 618.77 57168.38 88888.00 2008-03-14 06:25:39.963 074 13237.23 618.53 57168.38 88888.00 2008-03-14 06:25:40.963 074 13235.93 618.28 57168.25 88888.00 2008-03-14 06:25:41.963 074 13236.45 618.65 57168.38 88888.00 2008-03-14 06:25:42.963 074 13236.32 618.77 57167.88 88888.00 2008-03-14 06:25:43.963 074 13236.32 618.65 57168.13 88888.00 2008-03-14 06:25:44.963 074 13235.67 618.28 57168.13 88888.00 2008-03-14 06:25:45.963 074 13235.67 618.15 57167.88 88888.00 2008-03-14 06:25:46.963 074 13235.93 619.02 57168.50 88888.00 2008-03-14 06:25:47.963 074 13235.67 618.90 57168.13 88888.00 2008-03-14 06:25:48.963 074 13235.80 618.40 57167.88 88888.00 2008-03-14 06:25:49.963 074 13235.80 618.28 57168.86 88888.00 2008-03-14 06:25:50.963 074 13235.67 618.77 57168.13 88888.00 2008-03-14 06:25:51.963 074 13235.67 618.53 57168.13 88888.00 2008-03-14 06:25:52.963 074 13235.41 618.77 57168.25 88888.00 2008-03-14 06:25:53.963 074 13235.28 618.77 57168.13 88888.00 2008-03-14 06:25:54.963 074 13235.02 618.53 57168.38 88888.00 2008-03-14 06:25:55.963 074 13235.02 619.02 57167.52 88888.00 2008-03-14 06:25:56.963 074 13234.38 618.40 57167.64 88888.00 2008-03-14 06:25:57.963 074 13234.89 618.77 57167.88 88888.00 2008-03-14 06:25:58.963 074 13234.76 618.65 57167.88 88888.00 2008-03-14 06:25:59.963 074 13234.50 618.65 57168.01 88888.00 2008-03-14 06:26:00.963 074 13234.76 618.77 57167.76 88888.00 2008-03-14 06:26:01.963 074 13234.76 619.15 57167.88 88888.00 2008-03-14 06:26:02.963 074 13234.38 619.52 57168.38 88888.00 2008-03-14 06:26:03.963 074 13234.63 618.40 57167.64 88888.00 2008-03-14 06:26:04.963 074 13234.38 618.65 57167.64 88888.00 2008-03-14 06:26:05.963 074 13234.25 618.53 57167.64 88888.00 2008-03-14 06:26:06.963 074 13234.38 618.77 57168.50 88888.00 2008-03-14 06:26:07.963 074 13234.76 618.03 57167.52 88888.00 2008-03-14 06:26:08.963 074 13235.41 618.28 57168.74 88888.00 2008-03-14 06:26:09.963 074 13233.99 618.77 57168.01 88888.00 2008-03-14 06:26:10.963 074 13233.86 619.02 57168.01 88888.00 2008-03-14 06:26:11.963 074 13234.38 618.90 57167.88 88888.00 2008-03-14 06:26:12.963 074 13233.47 618.77 57168.50 88888.00 2008-03-14 06:26:13.963 074 13234.50 618.65 57167.76 88888.00 2008-03-14 06:26:14.963 074 13233.47 618.40 57167.76 88888.00 2008-03-14 06:26:15.963 074 13234.50 618.28 57168.25 88888.00 2008-03-14 06:26:16.963 074 13234.50 618.90 57168.25 88888.00 2008-03-14 06:26:17.963 074 13233.99 618.15 57167.76 88888.00 2008-03-14 06:26:18.963 074 13234.12 619.39 57168.38 88888.00 2008-03-14 06:26:19.963 074 13233.86 618.40 57168.25 88888.00 2008-03-14 06:26:20.963 074 13233.73 618.77 57168.38 88888.00 2008-03-14 06:26:21.963 074 13233.86 619.15 57168.25 88888.00 2008-03-14 06:26:22.963 074 13233.60 619.15 57168.25 88888.00 2008-03-14 06:26:23.963 074 13234.38 618.65 57167.64 88888.00 2008-03-14 06:26:24.963 074 13233.99 618.28 57168.01 88888.00 2008-03-14 06:26:25.963 074 13233.86 619.02 57168.50 88888.00 2008-03-14 06:26:26.963 074 13234.12 618.90 57168.13 88888.00 2008-03-14 06:26:27.963 074 13233.73 618.53 57168.62 88888.00 2008-03-14 06:26:28.963 074 13234.12 619.27 57168.50 88888.00 2008-03-14 06:26:29.963 074 13233.60 618.90 57167.76 88888.00 2008-03-14 06:26:30.963 074 13233.47 619.15 57168.62 88888.00 2008-03-14 06:26:31.963 074 13233.73 618.53 57168.13 88888.00 2008-03-14 06:26:32.963 074 13234.38 618.53 57168.62 88888.00 2008-03-14 06:26:33.963 074 13233.86 618.90 57168.38 88888.00 2008-03-14 06:26:34.963 074 13234.38 618.40 57168.25 88888.00 2008-03-14 06:26:35.963 074 13233.86 618.15 57168.98 88888.00 2008-03-14 06:26:36.963 074 13233.99 619.39 57168.50 88888.00 2008-03-14 06:26:37.963 074 13233.99 618.03 57168.50 88888.00 2008-03-14 06:26:38.963 074 13234.12 618.90 57168.38 88888.00 2008-03-14 06:26:39.963 074 13234.76 618.40 57168.74 88888.00 2008-03-14 06:26:40.963 074 13233.86 618.15 57168.38 88888.00 2008-03-14 06:26:41.963 074 13233.73 618.90 57168.01 88888.00 2008-03-14 06:26:42.963 074 13234.63 618.77 57168.38 88888.00 2008-03-14 06:26:43.963 074 13234.25 618.15 57169.11 88888.00 2008-03-14 06:26:44.963 074 13234.25 619.02 57168.50 88888.00 2008-03-14 06:26:45.963 074 13234.89 618.03 57168.74 88888.00 2008-03-14 06:26:46.963 074 13234.38 618.28 57168.98 88888.00 2008-03-14 06:26:47.963 074 13233.60 618.28 57168.50 88888.00 2008-03-14 06:26:48.963 074 13234.12 618.53 57168.62 88888.00 2008-03-14 06:26:49.963 074 13234.25 618.28 57168.74 88888.00 2008-03-14 06:26:50.963 074 13234.25 618.90 57167.88 88888.00 2008-03-14 06:26:51.963 074 13234.12 618.65 57168.50 88888.00 2008-03-14 06:26:52.963 074 13233.99 618.90 57168.62 88888.00 2008-03-14 06:26:53.963 074 13234.12 618.53 57168.50 88888.00 2008-03-14 06:26:54.963 074 13233.73 619.15 57168.74 88888.00 2008-03-14 06:26:55.963 074 13234.63 618.65 57168.38 88888.00 2008-03-14 06:26:56.963 074 13234.12 618.28 57168.38 88888.00 2008-03-14 06:26:57.963 074 13234.38 618.40 57168.50 88888.00 2008-03-14 06:26:58.963 074 13233.34 618.40 57168.13 88888.00 2008-03-14 06:26:59.963 074 13233.47 618.77 57168.38 88888.00 2008-03-14 06:27:00.963 074 13233.73 618.28 57168.86 88888.00 2008-03-14 06:27:01.963 074 13233.86 618.40 57168.98 88888.00 2008-03-14 06:27:02.963 074 13233.60 618.65 57168.98 88888.00 2008-03-14 06:27:03.963 074 13233.73 618.28 57168.98 88888.00 2008-03-14 06:27:04.963 074 13233.34 618.03 57168.86 88888.00 2008-03-14 06:27:05.963 074 13233.73 618.28 57168.38 88888.00 2008-03-14 06:27:06.963 074 13233.73 618.40 57168.86 88888.00 2008-03-14 06:27:07.963 074 13233.73 618.65 57168.74 88888.00 2008-03-14 06:27:08.963 074 13233.86 617.66 57168.38 88888.00 2008-03-14 06:27:09.963 074 13233.08 618.03 57169.11 88888.00 2008-03-14 06:27:10.963 074 13233.08 618.15 57168.38 88888.00 2008-03-14 06:27:11.963 074 13233.08 617.66 57168.01 88888.00 2008-03-14 06:27:12.963 074 13233.47 617.78 57168.50 88888.00 2008-03-14 06:27:13.963 074 13233.60 617.54 57168.01 88888.00 2008-03-14 06:27:14.963 074 13233.47 617.78 57168.74 88888.00 2008-03-14 06:27:15.963 074 13233.60 617.66 57168.25 88888.00 2008-03-14 06:27:16.963 074 13233.47 617.54 57168.13 88888.00 2008-03-14 06:27:17.963 074 13233.47 617.29 57167.76 88888.00 2008-03-14 06:27:18.963 074 13233.73 617.29 57168.74 88888.00 2008-03-14 06:27:19.963 074 13233.47 616.67 57168.62 88888.00 2008-03-14 06:27:20.963 074 13233.08 616.79 57167.76 88888.00 2008-03-14 06:27:21.963 074 13233.21 616.67 57168.25 88888.00 2008-03-14 06:27:22.963 074 13233.08 616.30 57167.64 88888.00 2008-03-14 06:27:23.963 074 13233.47 616.67 57168.13 88888.00 2008-03-14 06:27:24.963 074 13232.69 616.92 57168.74 88888.00 2008-03-14 06:27:25.963 074 13233.21 616.54 57167.52 88888.00 2008-03-14 06:27:26.963 074 13233.08 616.17 57168.50 88888.00 2008-03-14 06:27:27.963 074 13233.34 616.42 57167.88 88888.00 2008-03-14 06:27:28.963 074 13232.56 616.42 57167.52 88888.00 2008-03-14 06:27:29.963 074 13232.69 615.55 57167.64 88888.00 2008-03-14 06:27:30.963 074 13231.78 616.54 57167.64 88888.00 2008-03-14 06:27:31.963 074 13231.78 616.30 57167.27 88888.00 2008-03-14 06:27:32.963 074 13231.65 616.05 57167.88 88888.00 2008-03-14 06:27:33.963 074 13231.65 615.92 57167.03 88888.00 2008-03-14 06:27:34.963 074 13231.39 615.92 57166.91 88888.00 2008-03-14 06:27:35.963 074 13232.17 616.54 57167.64 88888.00 2008-03-14 06:27:36.963 074 13231.52 616.17 57168.13 88888.00 2008-03-14 06:27:37.963 074 13231.39 615.80 57167.76 88888.00 2008-03-14 06:27:38.963 074 13231.65 615.92 57167.27 88888.00 2008-03-14 06:27:39.963 074 13232.43 615.43 57167.52 88888.00 2008-03-14 06:27:40.963 074 13231.26 616.05 57167.76 88888.00 2008-03-14 06:27:41.963 074 13231.26 615.68 57166.91 88888.00 2008-03-14 06:27:42.963 074 13232.43 615.68 57166.91 88888.00 2008-03-14 06:27:43.963 074 13231.13 616.30 57167.27 88888.00 2008-03-14 06:27:44.963 074 13231.13 615.55 57167.39 88888.00 2008-03-14 06:27:45.963 074 13231.39 615.68 57166.79 88888.00 2008-03-14 06:27:46.963 074 13230.87 615.18 57166.54 88888.00 2008-03-14 06:27:47.963 074 13231.13 615.68 57166.91 88888.00 2008-03-14 06:27:48.963 074 13231.39 615.31 57166.91 88888.00 2008-03-14 06:27:49.963 074 13231.52 615.06 57166.91 88888.00 2008-03-14 06:27:50.963 074 13231.39 614.93 57166.79 88888.00 2008-03-14 06:27:51.963 074 13230.87 615.06 57166.79 88888.00 2008-03-14 06:27:52.963 074 13231.78 615.18 57166.66 88888.00 2008-03-14 06:27:53.963 074 13231.78 614.81 57166.42 88888.00 2008-03-14 06:27:54.963 074 13231.39 614.81 57166.54 88888.00 2008-03-14 06:27:55.963 074 13231.39 614.93 57166.66 88888.00 2008-03-14 06:27:56.963 074 13231.78 614.93 57166.66 88888.00 2008-03-14 06:27:57.963 074 13232.04 615.31 57165.93 88888.00 2008-03-14 06:27:58.963 074 13231.39 615.43 57166.42 88888.00 2008-03-14 06:27:59.963 074 13231.26 614.93 57166.54 88888.00 2008-03-14 06:28:00.963 074 13231.52 614.93 57166.17 88888.00 2008-03-14 06:28:01.963 074 13231.26 614.69 57166.54 88888.00 2008-03-14 06:28:02.963 074 13231.52 614.44 57166.54 88888.00 2008-03-14 06:28:03.963 074 13230.48 614.81 57165.93 88888.00 2008-03-14 06:28:04.963 074 13230.74 614.81 57165.80 88888.00 2008-03-14 06:28:05.963 074 13231.00 614.69 57166.30 88888.00 2008-03-14 06:28:06.963 074 13230.61 614.31 57165.80 88888.00 2008-03-14 06:28:07.963 074 13230.09 614.44 57166.66 88888.00 2008-03-14 06:28:08.963 074 13229.96 614.44 57165.93 88888.00 2008-03-14 06:28:09.963 074 13229.83 613.94 57165.93 88888.00 2008-03-14 06:28:10.963 074 13230.35 613.70 57165.07 88888.00 2008-03-14 06:28:11.963 074 13230.09 614.69 57165.44 88888.00 2008-03-14 06:28:12.963 074 13229.05 613.57 57165.93 88888.00 2008-03-14 06:28:13.963 074 13230.09 614.07 57165.07 88888.00 2008-03-14 06:28:14.963 074 13229.70 613.82 57165.56 88888.00 2008-03-14 06:28:15.963 074 13229.05 613.82 57165.07 88888.00 2008-03-14 06:28:16.963 074 13228.79 613.08 57165.44 88888.00 2008-03-14 06:28:17.963 074 13228.14 613.32 57164.95 88888.00 2008-03-14 06:28:18.963 074 13228.27 613.32 57164.71 88888.00 2008-03-14 06:28:19.963 074 13227.36 613.45 57164.83 88888.00 2008-03-14 06:28:20.963 074 13226.97 612.58 57165.20 88888.00 2008-03-14 06:28:21.963 074 13226.84 613.20 57164.58 88888.00 2008-03-14 06:28:22.963 074 13226.45 612.83 57164.83 88888.00 2008-03-14 06:28:23.963 074 13226.06 612.33 57164.71 88888.00 2008-03-14 06:28:24.963 074 13226.32 612.33 57164.09 88888.00 2008-03-14 06:28:25.963 074 13226.19 612.33 57164.21 88888.00 2008-03-14 06:28:26.963 074 13226.19 612.33 57163.85 88888.00 2008-03-14 06:28:27.963 074 13225.54 611.96 57162.75 88888.00 2008-03-14 06:28:28.963 074 13225.67 611.47 57163.85 88888.00 2008-03-14 06:28:29.963 074 13226.06 611.71 57163.73 88888.00 2008-03-14 06:28:30.963 074 13225.02 611.22 57163.73 88888.00 2008-03-14 06:28:31.963 074 13225.67 611.34 57163.97 88888.00 2008-03-14 06:28:32.963 074 13225.54 611.47 57163.48 88888.00 2008-03-14 06:28:33.963 074 13226.06 610.97 57163.61 88888.00 2008-03-14 06:28:34.963 074 13225.54 610.60 57163.24 88888.00 2008-03-14 06:28:35.963 074 13225.54 611.09 57162.63 88888.00 2008-03-14 06:28:36.963 074 13225.28 610.72 57162.63 88888.00 2008-03-14 06:28:37.963 074 13224.89 610.48 57162.63 88888.00 2008-03-14 06:28:38.963 074 13225.28 610.35 57163.61 88888.00 2008-03-14 06:28:39.963 074 13225.28 610.35 57162.99 88888.00 2008-03-14 06:28:40.963 074 13225.41 610.35 57162.63 88888.00 2008-03-14 06:28:41.963 074 13225.41 609.98 57162.63 88888.00 2008-03-14 06:28:42.963 074 13225.15 610.10 57163.12 88888.00 2008-03-14 06:28:43.963 074 13224.76 610.35 57161.89 88888.00 2008-03-14 06:28:44.963 074 13224.24 609.98 57162.50 88888.00 2008-03-14 06:28:45.963 074 13224.76 611.09 57162.14 88888.00 2008-03-14 06:28:46.963 074 13224.89 609.86 57162.02 88888.00 2008-03-14 06:28:47.963 074 13224.11 609.86 57162.26 88888.00 2008-03-14 06:28:48.963 074 13224.63 610.10 57162.38 88888.00 2008-03-14 06:28:49.963 074 13225.02 609.98 57161.89 88888.00 2008-03-14 06:28:50.963 074 13224.89 610.10 57161.65 88888.00 2008-03-14 06:28:51.963 074 13224.50 609.73 57161.53 88888.00 2008-03-14 06:28:52.963 074 13224.11 609.36 57161.65 88888.00 2008-03-14 06:28:53.963 074 13223.33 609.36 57161.65 88888.00 2008-03-14 06:28:54.963 074 13223.59 609.98 57161.89 88888.00 2008-03-14 06:28:55.963 074 13223.46 609.48 57161.53 88888.00 2008-03-14 06:28:56.963 074 13222.81 610.35 57161.65 88888.00 2008-03-14 06:28:57.963 074 13222.42 609.61 57161.41 88888.00 2008-03-14 06:28:58.963 074 13222.29 609.61 57161.04 88888.00 2008-03-14 06:28:59.963 074 13222.94 609.24 57160.43 88888.00 2008-03-14 06:29:00.963 074 13222.55 609.36 57160.67 88888.00 2008-03-14 06:29:01.963 074 13223.07 609.11 57160.79 88888.00 2008-03-14 06:29:02.963 074 13223.20 609.11 57161.04 88888.00 2008-03-14 06:29:03.963 074 13223.33 609.86 57161.16 88888.00 2008-03-14 06:29:04.963 074 13223.98 609.48 57160.79 88888.00 2008-03-14 06:29:05.963 074 13223.72 609.11 57160.43 88888.00 2008-03-14 06:29:06.963 074 13224.50 610.23 57160.67 88888.00 2008-03-14 06:29:07.963 074 13223.72 609.86 57161.16 88888.00 2008-03-14 06:29:08.963 074 13224.37 609.73 57160.67 88888.00 2008-03-14 06:29:09.963 074 13224.63 609.86 57160.91 88888.00 2008-03-14 06:29:10.963 074 13224.24 610.48 57161.04 88888.00 2008-03-14 06:29:11.963 074 13224.63 609.98 57161.16 88888.00 2008-03-14 06:29:12.963 074 13225.02 610.60 57161.04 88888.00 2008-03-14 06:29:13.963 074 13223.98 609.98 57160.91 88888.00 2008-03-14 06:29:14.963 074 13224.50 610.35 57160.79 88888.00 2008-03-14 06:29:15.963 074 13224.24 610.10 57160.79 88888.00 2008-03-14 06:29:16.963 074 13223.85 609.73 57161.28 88888.00 2008-03-14 06:29:17.963 074 13224.24 610.60 57161.53 88888.00 2008-03-14 06:29:18.963 074 13223.59 609.98 57161.16 88888.00 2008-03-14 06:29:19.963 074 13223.85 610.60 57160.79 88888.00 2008-03-14 06:29:20.963 074 13223.46 610.97 57161.16 88888.00 2008-03-14 06:29:21.963 074 13223.98 610.60 57161.04 88888.00 2008-03-14 06:29:22.963 074 13222.94 610.10 57160.67 88888.00 2008-03-14 06:29:23.963 074 13223.20 610.60 57160.91 88888.00 2008-03-14 06:29:24.963 074 13222.16 610.23 57160.91 88888.00 2008-03-14 06:29:25.963 074 13222.42 610.10 57161.04 88888.00 2008-03-14 06:29:26.963 074 13222.29 609.48 57160.30 88888.00 2008-03-14 06:29:27.963 074 13222.55 609.36 57161.04 88888.00 2008-03-14 06:29:28.963 074 13222.03 609.98 57160.43 88888.00 2008-03-14 06:29:29.963 074 13222.03 609.36 57160.79 88888.00 2008-03-14 06:29:30.963 074 13221.25 608.87 57160.67 88888.00 2008-03-14 06:29:31.963 074 13221.25 608.87 57161.53 88888.00 2008-03-14 06:29:32.963 074 13221.77 608.37 57160.91 88888.00 2008-03-14 06:29:33.963 074 13220.99 608.37 57161.04 88888.00 2008-03-14 06:29:34.963 074 13220.99 608.37 57161.04 88888.00 2008-03-14 06:29:35.963 074 13220.73 608.25 57160.43 88888.00 2008-03-14 06:29:36.963 074 13220.60 607.75 57160.79 88888.00 2008-03-14 06:29:37.963 074 13220.60 607.13 57160.30 88888.00 2008-03-14 06:29:38.963 074 13220.34 608.25 57160.91 88888.00 2008-03-14 06:29:39.963 074 13220.08 606.88 57160.18 88888.00 2008-03-14 06:29:40.963 074 13220.34 607.13 57160.30 88888.00 2008-03-14 06:29:41.963 074 13220.47 607.13 57160.18 88888.00 2008-03-14 06:29:42.963 074 13220.73 606.51 57160.43 88888.00 2008-03-14 06:29:43.963 074 13221.12 606.64 57159.57 88888.00 2008-03-14 06:29:44.963 074 13221.25 605.89 57160.06 88888.00 2008-03-14 06:29:45.963 074 13220.86 606.76 57159.82 88888.00 2008-03-14 06:29:46.963 074 13220.73 607.13 57159.20 88888.00 2008-03-14 06:29:47.963 074 13220.99 606.64 57159.32 88888.00 2008-03-14 06:29:48.963 074 13220.60 607.01 57159.69 88888.00 2008-03-14 06:29:49.963 074 13220.99 606.88 57160.18 88888.00 2008-03-14 06:29:50.963 074 13221.64 606.39 57159.45 88888.00 2008-03-14 06:29:51.963 074 13221.64 606.88 57159.82 88888.00 2008-03-14 06:29:52.963 074 13221.90 606.88 57159.69 88888.00 2008-03-14 06:29:53.963 074 13222.42 607.38 57160.06 88888.00 2008-03-14 06:29:54.963 074 13222.81 607.63 57159.57 88888.00 2008-03-14 06:29:55.963 074 13222.03 608.00 57159.45 88888.00 2008-03-14 06:29:56.963 074 13223.33 607.50 57160.30 88888.00 2008-03-14 06:29:57.963 074 13223.46 608.00 57160.06 88888.00 2008-03-14 06:29:58.963 074 13223.07 607.38 57159.82 88888.00 2008-03-14 06:29:59.963 074 13224.89 608.74 57160.30 88888.00 2008-03-14 06:30:00.963 074 13224.89 608.00 57160.30 88888.00 2008-03-14 06:30:01.963 074 13225.02 608.87 57160.06 88888.00 2008-03-14 06:30:02.963 074 13225.02 608.49 57160.06 88888.00 2008-03-14 06:30:03.963 074 13225.54 608.99 57160.43 88888.00 2008-03-14 06:30:04.963 074 13225.54 609.86 57160.43 88888.00 2008-03-14 06:30:05.963 074 13226.45 609.11 57160.79 88888.00 2008-03-14 06:30:06.963 074 13226.71 609.24 57161.41 88888.00 2008-03-14 06:30:07.963 074 13226.84 609.73 57161.04 88888.00 2008-03-14 06:30:08.963 074 13227.36 609.98 57160.91 88888.00 2008-03-14 06:30:09.963 074 13226.58 610.23 57161.89 88888.00 2008-03-14 06:30:10.963 074 13226.45 610.97 57161.41 88888.00 2008-03-14 06:30:11.963 074 13227.10 610.72 57162.38 88888.00 2008-03-14 06:30:12.963 074 13226.84 610.97 57162.50 88888.00 2008-03-14 06:30:13.963 074 13226.84 610.97 57162.75 88888.00 2008-03-14 06:30:14.963 074 13226.84 611.34 57162.99 88888.00 2008-03-14 06:30:15.963 074 13227.36 610.85 57162.75 88888.00 2008-03-14 06:30:16.963 074 13227.75 611.59 57162.99 88888.00 2008-03-14 06:30:17.963 074 13227.49 611.59 57163.36 88888.00 2008-03-14 06:30:18.963 074 13226.84 611.47 57163.36 88888.00 2008-03-14 06:30:19.963 074 13228.01 611.34 57163.12 88888.00 2008-03-14 06:30:20.963 074 13227.62 611.47 57163.85 88888.00 2008-03-14 06:30:21.963 074 13227.49 611.47 57164.21 88888.00 2008-03-14 06:30:22.963 074 13227.75 611.47 57164.58 88888.00 2008-03-14 06:30:23.963 074 13227.10 611.59 57164.34 88888.00 2008-03-14 06:30:24.963 074 13226.97 611.59 57164.09 88888.00 2008-03-14 06:30:25.963 074 13226.97 611.71 57164.58 88888.00 2008-03-14 06:30:26.963 074 13227.36 611.71 57164.83 88888.00 2008-03-14 06:30:27.963 074 13227.10 611.22 57164.83 88888.00 2008-03-14 06:30:28.963 074 13228.14 612.58 57165.32 88888.00 2008-03-14 06:30:29.963 074 13227.10 613.08 57165.20 88888.00 2008-03-14 06:30:30.963 074 13226.97 612.95 57165.32 88888.00 2008-03-14 06:30:31.963 074 13227.23 612.21 57164.95 88888.00 2008-03-14 06:30:32.963 074 13227.62 612.21 57165.80 88888.00 2008-03-14 06:30:33.963 074 13227.49 612.95 57165.44 88888.00 2008-03-14 06:30:34.963 074 13227.10 612.21 57165.68 88888.00 2008-03-14 06:30:35.963 074 13226.97 613.08 57166.17 88888.00 2008-03-14 06:30:36.963 074 13227.23 613.08 57165.93 88888.00 2008-03-14 06:30:37.963 074 13226.97 612.95 57166.17 88888.00 2008-03-14 06:30:38.963 074 13227.23 613.08 57166.17 88888.00 2008-03-14 06:30:39.963 074 13227.10 613.08 57166.30 88888.00 2008-03-14 06:30:40.963 074 13226.58 612.33 57166.66 88888.00 2008-03-14 06:30:41.963 074 13227.88 612.70 57166.66 88888.00 2008-03-14 06:30:42.963 074 13227.62 612.83 57166.17 88888.00 2008-03-14 06:30:43.963 074 13226.58 612.58 57166.05 88888.00 2008-03-14 06:30:44.963 074 13227.62 612.95 57166.17 88888.00 2008-03-14 06:30:45.963 074 13227.10 613.08 57165.80 88888.00 2008-03-14 06:30:46.963 074 13226.97 612.83 57166.66 88888.00 2008-03-14 06:30:47.963 074 13227.75 612.95 57166.91 88888.00 2008-03-14 06:30:48.963 074 13227.49 612.83 57166.91 88888.00 2008-03-14 06:30:49.963 074 13228.14 613.32 57166.54 88888.00 2008-03-14 06:30:50.963 074 13227.75 613.57 57167.03 88888.00 2008-03-14 06:30:51.963 074 13227.88 613.45 57166.30 88888.00 2008-03-14 06:30:52.963 074 13226.32 613.82 57166.42 88888.00 2008-03-14 06:30:53.963 074 13227.10 613.82 57165.93 88888.00 2008-03-14 06:30:54.963 074 13226.71 613.57 57165.80 88888.00 2008-03-14 06:30:55.963 074 13227.36 613.70 57166.17 88888.00 2008-03-14 06:30:56.963 074 13227.10 613.57 57166.79 88888.00 2008-03-14 06:30:57.963 074 13226.84 614.07 57166.79 88888.00 2008-03-14 06:30:58.963 074 13227.62 613.82 57167.03 88888.00 2008-03-14 06:30:59.963 074 13227.75 613.94 57166.42 88888.00 2008-03-14 06:31:00.963 074 13227.49 613.82 57167.03 88888.00 2008-03-14 06:31:01.963 074 13227.36 614.44 57167.64 88888.00 2008-03-14 06:31:02.963 074 13227.62 614.19 57166.54 88888.00 2008-03-14 06:31:03.963 074 13227.49 614.31 57166.54 88888.00 2008-03-14 06:31:04.963 074 13227.88 613.70 57166.54 88888.00 2008-03-14 06:31:05.963 074 13227.75 614.07 57166.42 88888.00 2008-03-14 06:31:06.963 074 13227.62 613.82 57167.03 88888.00 2008-03-14 06:31:07.963 074 13227.10 614.69 57166.42 88888.00 2008-03-14 06:31:08.963 074 13226.45 614.31 57167.27 88888.00 2008-03-14 06:31:09.963 074 13226.97 613.94 57167.03 88888.00 2008-03-14 06:31:10.963 074 13226.32 613.94 57167.15 88888.00 2008-03-14 06:31:11.963 074 13226.71 614.31 57167.88 88888.00 2008-03-14 06:31:12.963 074 13226.32 614.56 57167.15 88888.00 2008-03-14 06:31:13.963 074 13225.93 614.31 57166.91 88888.00 2008-03-14 06:31:14.963 074 13226.06 614.07 57167.76 88888.00 2008-03-14 06:31:15.963 074 13225.67 614.56 57166.91 88888.00 2008-03-14 06:31:16.963 074 13225.54 615.18 57167.15 88888.00 2008-03-14 06:31:17.963 074 13225.67 614.93 57167.15 88888.00 2008-03-14 06:31:18.963 074 13225.93 614.07 57167.15 88888.00 2008-03-14 06:31:19.963 074 13225.93 613.70 57166.66 88888.00 2008-03-14 06:31:20.963 074 13225.67 613.94 57167.76 88888.00 2008-03-14 06:31:21.963 074 13225.15 614.31 57166.91 88888.00 2008-03-14 06:31:22.963 074 13224.63 615.06 57167.76 88888.00 2008-03-14 06:31:23.963 074 13224.11 615.31 57167.64 88888.00 2008-03-14 06:31:24.963 074 13223.98 614.44 57167.03 88888.00 2008-03-14 06:31:25.963 074 13222.42 613.82 57167.27 88888.00 2008-03-14 06:31:26.963 074 13224.11 614.07 57166.79 88888.00 2008-03-14 06:31:27.963 074 13223.07 614.19 57167.15 88888.00 2008-03-14 06:31:28.963 074 13222.68 614.07 57166.91 88888.00 2008-03-14 06:31:29.963 074 13222.94 614.19 57167.03 88888.00 2008-03-14 06:31:30.963 074 13222.42 614.31 57166.91 88888.00 2008-03-14 06:31:31.963 074 13221.90 613.70 57166.42 88888.00 2008-03-14 06:31:32.963 074 13221.77 613.82 57166.66 88888.00 2008-03-14 06:31:33.963 074 13221.90 613.70 57166.91 88888.00 2008-03-14 06:31:34.963 074 13221.51 613.82 57166.66 88888.00 2008-03-14 06:31:35.963 074 13221.12 613.32 57167.03 88888.00 2008-03-14 06:31:36.963 074 13221.51 614.07 57166.54 88888.00 2008-03-14 06:31:37.963 074 13220.86 613.82 57166.54 88888.00 2008-03-14 06:31:38.963 074 13221.51 613.94 57166.30 88888.00 2008-03-14 06:31:39.963 074 13221.12 613.70 57167.03 88888.00 2008-03-14 06:31:40.963 074 13221.77 614.31 57166.79 88888.00 2008-03-14 06:31:41.963 074 13222.03 614.44 57166.42 88888.00 2008-03-14 06:31:42.963 074 13221.64 614.07 57166.30 88888.00 2008-03-14 06:31:43.963 074 13222.42 614.44 57166.42 88888.00 2008-03-14 06:31:44.963 074 13221.77 614.56 57166.05 88888.00 2008-03-14 06:31:45.963 074 13222.81 614.69 57165.80 88888.00 2008-03-14 06:31:46.963 074 13222.68 614.19 57166.30 88888.00 2008-03-14 06:31:47.963 074 13223.59 614.69 57166.17 88888.00 2008-03-14 06:31:48.963 074 13224.11 615.18 57166.17 88888.00 2008-03-14 06:31:49.963 074 13224.63 615.68 57165.80 88888.00 2008-03-14 06:31:50.963 074 13224.37 615.18 57166.66 88888.00 2008-03-14 06:31:51.963 074 13225.41 615.55 57166.79 88888.00 2008-03-14 06:31:52.963 074 13226.06 616.30 57166.54 88888.00 2008-03-14 06:31:53.963 074 13225.93 616.05 57166.42 88888.00 2008-03-14 06:31:54.963 074 13226.58 615.80 57166.54 88888.00 2008-03-14 06:31:55.963 074 13225.93 615.80 57167.39 88888.00 2008-03-14 06:31:56.963 074 13226.97 616.05 57167.15 88888.00 2008-03-14 06:31:57.963 074 13227.75 615.80 57167.15 88888.00 2008-03-14 06:31:58.963 074 13227.62 615.80 57167.15 88888.00 2008-03-14 06:31:59.963 074 13228.27 616.30 57167.64 88888.00 2008-03-14 06:32:00.963 074 13229.44 615.68 57167.27 88888.00 2008-03-14 06:32:01.963 074 13229.05 616.42 57168.86 88888.00 2008-03-14 06:32:02.963 074 13229.70 616.17 57167.52 88888.00 2008-03-14 06:32:03.963 074 13229.70 616.92 57168.62 88888.00 2008-03-14 06:32:04.963 074 13231.13 617.29 57168.01 88888.00 2008-03-14 06:32:05.963 074 13230.48 616.92 57168.62 88888.00 2008-03-14 06:32:06.963 074 13231.13 617.04 57168.38 88888.00 2008-03-14 06:32:07.963 074 13230.48 616.79 57168.62 88888.00 2008-03-14 06:32:08.963 074 13231.13 618.03 57169.11 88888.00 2008-03-14 06:32:09.963 074 13232.04 617.78 57168.98 88888.00 2008-03-14 06:32:10.963 074 13231.91 617.66 57169.47 88888.00 2008-03-14 06:32:11.963 074 13232.17 617.04 57169.23 88888.00 2008-03-14 06:32:12.963 074 13232.43 617.66 57170.57 88888.00 2008-03-14 06:32:13.963 074 13232.69 617.78 57170.57 88888.00 2008-03-14 06:32:14.963 074 13232.30 617.04 57170.21 88888.00 2008-03-14 06:32:15.963 074 13232.56 618.53 57170.70 88888.00 2008-03-14 06:32:16.963 074 13232.56 617.66 57170.94 88888.00 2008-03-14 06:32:17.963 074 13232.30 618.77 57170.82 88888.00 2008-03-14 06:32:18.963 074 13232.30 618.77 57171.55 88888.00 2008-03-14 06:32:19.963 074 13232.95 618.77 57171.06 88888.00 2008-03-14 06:32:20.963 074 13232.56 618.77 57172.04 88888.00 2008-03-14 06:32:21.963 074 13232.04 618.03 57172.41 88888.00 2008-03-14 06:32:22.963 074 13232.82 618.40 57171.92 88888.00 2008-03-14 06:32:23.963 074 13232.56 618.28 57171.55 88888.00 2008-03-14 06:32:24.963 074 13232.30 618.53 57172.16 88888.00 2008-03-14 06:32:25.963 074 13232.43 618.53 57172.29 88888.00 2008-03-14 06:32:26.963 074 13231.91 618.15 57171.92 88888.00 2008-03-14 06:32:27.963 074 13231.78 618.28 57172.53 88888.00 2008-03-14 06:32:28.963 074 13231.13 618.65 57172.65 88888.00 2008-03-14 06:32:29.963 074 13231.91 618.77 57173.02 88888.00 2008-03-14 06:32:30.963 074 13232.04 619.15 57172.90 88888.00 2008-03-14 06:32:31.963 074 13231.91 617.91 57172.41 88888.00 2008-03-14 06:32:32.963 074 13232.69 617.78 57173.51 88888.00 2008-03-14 06:32:33.963 074 13232.56 618.40 57173.14 88888.00 2008-03-14 06:32:34.963 074 13232.43 618.53 57173.27 88888.00 2008-03-14 06:32:35.963 074 13232.69 619.02 57173.14 88888.00 2008-03-14 06:32:36.963 074 13231.65 618.15 57173.88 88888.00 2008-03-14 06:32:37.963 074 13232.30 618.53 57174.36 88888.00 2008-03-14 06:32:38.963 074 13231.78 618.40 57173.75 88888.00 2008-03-14 06:32:39.963 074 13232.30 618.40 57174.24 88888.00 2008-03-14 06:32:40.963 074 13233.08 617.54 57174.00 88888.00 2008-03-14 06:32:41.963 074 13232.95 618.40 57174.12 88888.00 2008-03-14 06:32:42.963 074 13233.47 618.03 57173.88 88888.00 2008-03-14 06:32:43.963 074 13232.56 618.28 57174.98 88888.00 2008-03-14 06:32:44.963 074 13232.69 618.65 57174.49 88888.00 2008-03-14 06:32:45.963 074 13233.08 618.28 57174.24 88888.00 2008-03-14 06:32:46.963 074 13233.73 618.40 57174.61 88888.00 2008-03-14 06:32:47.963 074 13233.99 618.65 57174.73 88888.00 2008-03-14 06:32:48.963 074 13234.12 618.77 57174.86 88888.00 2008-03-14 06:32:49.963 074 13234.38 618.77 57174.61 88888.00 2008-03-14 06:32:50.963 074 13234.50 618.40 57175.10 88888.00 2008-03-14 06:32:51.963 074 13235.02 618.65 57174.61 88888.00 2008-03-14 06:32:52.963 074 13234.38 618.65 57175.34 88888.00 2008-03-14 06:32:53.963 074 13235.67 618.40 57175.34 88888.00 2008-03-14 06:32:54.963 074 13235.93 618.65 57176.08 88888.00 2008-03-14 06:32:55.963 074 13236.32 618.77 57175.83 88888.00 2008-03-14 06:32:56.963 074 13235.67 618.53 57175.46 88888.00 2008-03-14 06:32:57.963 074 13236.19 618.65 57175.71 88888.00 2008-03-14 06:32:58.963 074 13236.84 619.64 57176.81 88888.00 2008-03-14 06:32:59.963 074 13236.71 618.28 57175.95 88888.00 2008-03-14 06:33:00.963 074 13236.71 618.40 57176.20 88888.00 2008-03-14 06:33:01.963 074 13236.19 618.77 57176.44 88888.00 2008-03-14 06:33:02.963 074 13237.36 619.64 57176.57 88888.00 2008-03-14 06:33:03.963 074 13237.36 618.77 57176.57 88888.00 2008-03-14 06:33:04.963 074 13237.23 619.15 57177.05 88888.00 2008-03-14 06:33:05.963 074 13237.36 619.39 57176.69 88888.00 2008-03-14 06:33:06.963 074 13236.97 619.27 57177.54 88888.00 2008-03-14 06:33:07.963 074 13237.75 618.90 57176.44 88888.00 2008-03-14 06:33:08.963 074 13237.75 619.02 57176.57 88888.00 2008-03-14 06:33:09.963 074 13237.88 618.65 57177.30 88888.00 2008-03-14 06:33:10.963 074 13238.27 619.02 57177.05 88888.00 2008-03-14 06:33:11.963 074 13236.97 619.52 57177.79 88888.00 2008-03-14 06:33:12.963 074 13236.84 619.27 57177.91 88888.00 2008-03-14 06:33:13.963 074 13237.49 618.90 57177.54 88888.00 2008-03-14 06:33:14.963 074 13236.58 619.15 57177.42 88888.00 2008-03-14 06:33:15.963 074 13236.58 619.52 57177.66 88888.00 2008-03-14 06:33:16.963 074 13236.97 618.90 57177.66 88888.00 2008-03-14 06:33:17.963 074 13236.45 619.15 57178.16 88888.00 2008-03-14 06:33:18.963 074 13236.45 619.02 57177.91 88888.00 2008-03-14 06:33:19.963 074 13236.45 618.90 57178.16 88888.00 2008-03-14 06:33:20.963 074 13235.67 618.77 57177.91 88888.00 2008-03-14 06:33:21.963 074 13236.06 619.02 57177.79 88888.00 2008-03-14 06:33:22.963 074 13235.28 619.27 57177.42 88888.00 2008-03-14 06:33:23.962 074 13234.89 618.90 57177.79 88888.00 2008-03-14 06:33:24.962 074 13234.63 619.27 57177.66 88888.00 2008-03-14 06:33:25.962 074 13234.63 619.39 57177.91 88888.00 2008-03-14 06:33:26.962 074 13234.25 618.77 57177.42 88888.00 2008-03-14 06:33:27.962 074 13234.38 619.27 57177.54 88888.00 2008-03-14 06:33:28.962 074 13234.63 618.65 57178.16 88888.00 2008-03-14 06:33:29.962 074 13233.99 618.53 57177.42 88888.00 2008-03-14 06:33:30.962 074 13233.60 618.77 57178.28 88888.00 2008-03-14 06:33:31.962 074 13232.95 618.53 57177.30 88888.00 2008-03-14 06:33:32.962 074 13232.69 619.15 57177.42 88888.00 2008-03-14 06:33:33.962 074 13232.69 618.15 57177.30 88888.00 2008-03-14 06:33:34.962 074 13232.04 618.77 57176.93 88888.00 2008-03-14 06:33:35.962 074 13232.30 618.90 57178.03 88888.00 2008-03-14 06:33:36.962 074 13232.30 618.65 57177.79 88888.00 2008-03-14 06:33:37.962 074 13231.13 618.65 57177.91 88888.00 2008-03-14 06:33:38.962 074 13230.61 618.15 57177.05 88888.00 2008-03-14 06:33:39.962 074 13231.39 618.53 57176.20 88888.00 2008-03-14 06:33:40.962 074 13230.48 618.65 57176.57 88888.00 2008-03-14 06:33:41.962 074 13230.22 619.02 57176.57 88888.00 2008-03-14 06:33:42.962 074 13229.70 618.15 57176.69 88888.00 2008-03-14 06:33:43.962 074 13229.83 618.53 57175.83 88888.00 2008-03-14 06:33:44.962 074 13228.79 618.65 57176.81 88888.00 2008-03-14 06:33:45.962 074 13228.79 618.77 57176.08 88888.00 2008-03-14 06:33:46.962 074 13228.79 618.90 57176.44 88888.00 2008-03-14 06:33:47.962 074 13228.66 618.15 57175.46 88888.00 2008-03-14 06:33:48.962 074 13228.27 618.40 57175.34 88888.00 2008-03-14 06:33:49.962 074 13228.27 618.65 57175.34 88888.00 2008-03-14 06:33:50.962 074 13228.01 618.53 57175.10 88888.00 2008-03-14 06:33:51.962 074 13227.88 618.53 57174.98 88888.00 2008-03-14 06:33:52.962 074 13227.23 618.28 57174.86 88888.00 2008-03-14 06:33:53.962 074 13226.97 618.53 57174.73 88888.00 2008-03-14 06:33:54.962 074 13226.58 618.90 57175.34 88888.00 2008-03-14 06:33:55.962 074 13226.58 618.65 57174.12 88888.00 2008-03-14 06:33:56.962 074 13226.84 618.65 57173.27 88888.00 2008-03-14 06:33:57.962 074 13226.06 618.53 57173.75 88888.00 2008-03-14 06:33:58.962 074 13226.19 619.15 57174.00 88888.00 2008-03-14 06:33:59.962 074 13225.80 618.40 57172.77 88888.00 2008-03-14 06:34:00.962 074 13226.19 618.15 57173.27 88888.00 2008-03-14 06:34:01.962 074 13224.89 618.77 57172.90 88888.00 2008-03-14 06:34:02.962 074 13225.80 618.53 57172.90 88888.00 2008-03-14 06:34:03.962 074 13225.54 619.27 57172.90 88888.00 2008-03-14 06:34:04.962 074 13225.15 619.39 57172.41 88888.00 2008-03-14 06:34:05.962 074 13225.93 618.77 57172.65 88888.00 2008-03-14 06:34:06.962 074 13225.02 619.89 57171.80 88888.00 2008-03-14 06:34:07.962 074 13225.15 620.38 57171.31 88888.00 2008-03-14 06:34:08.962 074 13225.41 619.64 57171.92 88888.00 2008-03-14 06:34:09.962 074 13225.15 620.38 57172.29 88888.00 2008-03-14 06:34:10.962 074 13225.28 620.38 57171.06 88888.00 2008-03-14 06:34:11.962 074 13224.76 620.76 57171.19 88888.00 2008-03-14 06:34:12.962 074 13224.76 621.13 57170.82 88888.00 2008-03-14 06:34:13.962 074 13224.89 621.13 57170.82 88888.00 2008-03-14 06:34:14.962 074 13224.24 621.75 57171.06 88888.00 2008-03-14 06:34:15.962 074 13224.24 622.12 57170.70 88888.00 2008-03-14 06:34:16.962 074 13224.11 622.37 57170.57 88888.00 2008-03-14 06:34:17.962 074 13224.76 623.11 57169.72 88888.00 2008-03-14 06:34:18.962 074 13224.63 622.61 57169.72 88888.00 2008-03-14 06:34:19.962 074 13225.15 623.85 57169.35 88888.00 2008-03-14 06:34:20.962 074 13225.28 623.98 57170.33 88888.00 2008-03-14 06:34:21.962 074 13225.02 624.59 57169.96 88888.00 2008-03-14 06:34:22.962 074 13226.32 624.47 57169.11 88888.00 2008-03-14 06:34:23.962 074 13225.54 625.21 57169.35 88888.00 2008-03-14 06:34:24.962 074 13226.06 625.96 57169.35 88888.00 2008-03-14 06:34:25.962 074 13225.80 626.58 57169.23 88888.00 2008-03-14 06:34:26.962 074 13225.80 626.20 57168.98 88888.00 2008-03-14 06:34:27.962 074 13226.06 626.45 57169.47 88888.00 2008-03-14 06:34:28.962 074 13225.93 627.20 57168.25 88888.00 2008-03-14 06:34:29.962 074 13226.06 626.95 57169.23 88888.00 2008-03-14 06:34:30.962 074 13225.67 627.57 57168.98 88888.00 2008-03-14 06:34:31.962 074 13226.19 628.19 57168.38 88888.00 2008-03-14 06:34:32.962 074 13226.32 628.19 57168.25 88888.00 2008-03-14 06:34:33.962 074 13226.45 629.30 57168.38 88888.00 2008-03-14 06:34:34.962 074 13226.32 628.31 57168.74 88888.00 2008-03-14 06:34:35.962 074 13227.23 629.18 57167.52 88888.00 2008-03-14 06:34:36.962 074 13227.36 630.04 57167.76 88888.00 2008-03-14 06:34:37.962 074 13227.88 630.17 57167.64 88888.00 2008-03-14 06:34:38.962 074 13228.53 630.04 57167.76 88888.00 2008-03-14 06:34:39.962 074 13229.96 630.17 57167.88 88888.00 2008-03-14 06:34:40.962 074 13230.09 630.04 57168.13 88888.00 2008-03-14 06:34:41.962 074 13230.35 630.79 57167.76 88888.00 2008-03-14 06:34:42.962 074 13231.39 630.29 57168.13 88888.00 2008-03-14 06:34:43.962 074 13232.43 629.92 57167.52 88888.00 2008-03-14 06:34:44.962 074 13233.21 630.04 57167.88 88888.00 2008-03-14 06:34:45.962 074 13233.21 630.54 57167.27 88888.00 2008-03-14 06:34:46.962 074 13233.34 630.17 57167.88 88888.00 2008-03-14 06:34:47.962 074 13233.73 630.54 57167.39 88888.00 2008-03-14 06:34:48.962 074 13234.12 630.66 57167.76 88888.00 2008-03-14 06:34:49.962 074 13235.15 631.78 57168.01 88888.00 2008-03-14 06:34:50.962 074 13235.67 631.53 57167.39 88888.00 2008-03-14 06:34:51.962 074 13236.71 631.53 57167.15 88888.00 2008-03-14 06:34:52.962 074 13237.10 632.03 57167.88 88888.00 2008-03-14 06:34:53.962 074 13237.75 632.15 57167.39 88888.00 2008-03-14 06:34:54.962 074 13237.49 632.15 57167.39 88888.00 2008-03-14 06:34:55.962 074 13239.05 631.90 57167.76 88888.00 2008-03-14 06:34:56.962 074 13240.09 632.65 57167.52 88888.00 2008-03-14 06:34:57.962 074 13240.09 632.52 57167.76 88888.00 2008-03-14 06:34:58.962 074 13240.61 632.27 57167.52 88888.00 2008-03-14 06:34:59.962 074 13241.00 632.03 57167.39 88888.00 2008-03-14 06:35:00.962 074 13241.78 631.78 57167.52 88888.00 2008-03-14 06:35:01.962 074 13242.17 631.41 57168.01 88888.00 2008-03-14 06:35:02.962 074 13242.56 631.28 57167.88 88888.00 2008-03-14 06:35:03.962 074 13242.69 630.04 57168.13 88888.00 2008-03-14 06:35:04.962 074 13242.95 629.67 57167.64 88888.00 2008-03-14 06:35:05.962 074 13243.73 629.43 57168.50 88888.00 2008-03-14 06:35:06.962 074 13244.12 629.18 57167.27 88888.00 2008-03-14 06:35:07.962 074 13245.29 629.43 57167.76 88888.00 2008-03-14 06:35:08.962 074 13245.94 628.93 57167.39 88888.00 2008-03-14 06:35:09.962 074 13245.94 627.94 57167.39 88888.00 2008-03-14 06:35:10.962 074 13247.63 628.06 57167.03 88888.00 2008-03-14 06:35:11.962 074 13247.63 627.94 57167.76 88888.00 2008-03-14 06:35:12.962 074 13248.54 628.06 57167.88 88888.00 2008-03-14 06:35:13.962 074 13249.19 627.69 57168.01 88888.00 2008-03-14 06:35:14.962 074 13250.10 627.94 57167.88 88888.00 2008-03-14 06:35:15.962 074 13251.14 628.19 57168.01 88888.00 2008-03-14 06:35:16.962 074 13251.40 628.06 57168.38 88888.00 2008-03-14 06:35:17.962 074 13252.04 628.68 57168.25 88888.00 2008-03-14 06:35:18.962 074 13253.21 629.05 57168.86 88888.00 2008-03-14 06:35:19.962 074 13252.96 629.30 57169.23 88888.00 2008-03-14 06:35:20.962 074 13254.51 630.17 57169.11 88888.00 2008-03-14 06:35:21.962 074 13255.68 630.42 57170.21 88888.00 2008-03-14 06:35:22.962 074 13256.59 630.04 57169.60 88888.00 2008-03-14 06:35:23.962 074 13257.63 630.54 57169.72 88888.00 2008-03-14 06:35:24.962 074 13258.54 631.28 57170.09 88888.00 2008-03-14 06:35:25.962 074 13260.10 631.53 57170.70 88888.00 2008-03-14 06:35:26.962 074 13261.53 631.78 57171.19 88888.00 2008-03-14 06:35:27.962 074 13263.09 633.39 57171.31 88888.00 2008-03-14 06:35:28.962 074 13265.43 633.76 57172.53 88888.00 2008-03-14 06:35:29.962 074 13266.99 634.13 57173.02 88888.00 2008-03-14 06:35:30.962 074 13269.59 634.75 57174.12 88888.00 2008-03-14 06:35:31.962 074 13272.05 635.25 57174.98 88888.00 2008-03-14 06:35:32.962 074 13273.87 636.36 57175.22 88888.00 2008-03-14 06:35:33.962 074 13275.30 637.72 57176.57 88888.00 2008-03-14 06:35:34.962 074 13275.95 637.85 57177.30 88888.00 2008-03-14 06:35:35.962 074 13277.12 638.84 57178.64 88888.00 2008-03-14 06:35:36.962 074 13278.42 639.83 57179.25 88888.00 2008-03-14 06:35:37.962 074 13279.07 639.70 57180.11 88888.00 2008-03-14 06:35:38.962 074 13279.33 640.70 57181.21 88888.00 2008-03-14 06:35:39.962 074 13280.50 640.82 57181.58 88888.00 2008-03-14 06:35:40.962 074 13280.37 641.56 57182.19 88888.00 2008-03-14 06:35:41.962 074 13281.15 642.80 57182.92 88888.00 2008-03-14 06:35:42.962 074 13282.19 643.17 57183.78 88888.00 2008-03-14 06:35:43.962 074 13282.45 643.92 57184.39 88888.00 2008-03-14 06:35:44.962 074 13283.75 643.79 57184.76 88888.00 2008-03-14 06:35:45.962 074 13284.40 643.92 57184.88 88888.00 2008-03-14 06:35:46.962 074 13284.79 644.41 57184.76 88888.00 2008-03-14 06:35:47.962 074 13285.96 644.54 57185.25 88888.00 2008-03-14 06:35:48.962 074 13286.74 645.40 57185.86 88888.00 2008-03-14 06:35:49.962 074 13287.13 646.02 57186.22 88888.00 2008-03-14 06:35:50.962 074 13288.68 645.65 57186.10 88888.00 2008-03-14 06:35:51.962 074 13289.08 646.15 57186.59 88888.00 2008-03-14 06:35:52.962 074 13290.37 646.39 57186.59 88888.00 2008-03-14 06:35:53.962 074 13290.76 646.76 57187.08 88888.00 2008-03-14 06:35:54.962 074 13292.19 646.89 57186.96 88888.00 2008-03-14 06:35:55.962 074 13293.36 646.89 57187.69 88888.00 2008-03-14 06:35:56.962 074 13294.92 646.02 57187.81 88888.00 2008-03-14 06:35:57.962 074 13294.40 645.53 57188.18 88888.00 2008-03-14 06:35:58.962 074 13295.18 644.78 57188.67 88888.00 2008-03-14 06:35:59.962 074 13295.83 643.54 57188.55 88888.00 2008-03-14 06:36:00.962 074 13296.22 642.68 57187.94 88888.00 2008-03-14 06:36:01.962 074 13297.39 642.18 57188.43 88888.00 2008-03-14 06:36:02.962 074 13296.87 640.70 57188.79 88888.00 2008-03-14 06:36:03.962 074 13296.87 639.70 57187.81 88888.00 2008-03-14 06:36:04.962 074 13297.13 639.21 57188.18 88888.00 2008-03-14 06:36:05.962 074 13297.13 638.47 57187.94 88888.00 2008-03-14 06:36:06.962 074 13295.96 637.97 57187.45 88888.00 2008-03-14 06:36:07.962 074 13296.48 636.73 57187.08 88888.00 2008-03-14 06:36:08.962 074 13296.48 636.11 57186.84 88888.00 2008-03-14 06:36:09.962 074 13296.09 635.12 57185.73 88888.00 2008-03-14 06:36:10.962 074 13295.05 633.88 57185.61 88888.00 2008-03-14 06:36:11.962 074 13294.53 633.39 57186.47 88888.00 2008-03-14 06:36:12.962 074 13293.62 632.52 57185.12 88888.00 2008-03-14 06:36:13.962 074 13292.58 632.52 57184.02 88888.00 2008-03-14 06:36:14.962 074 13292.19 631.78 57183.78 88888.00 2008-03-14 06:36:15.962 074 13290.89 632.03 57182.92 88888.00 2008-03-14 06:36:16.962 074 13290.76 631.41 57182.43 88888.00 2008-03-14 06:36:17.962 074 13291.15 631.41 57181.33 88888.00 2008-03-14 06:36:18.962 074 13291.41 631.90 57181.21 88888.00 2008-03-14 06:36:19.962 074 13291.54 632.65 57180.84 88888.00 2008-03-14 06:36:20.962 074 13292.19 632.52 57179.99 88888.00 2008-03-14 06:36:21.962 074 13291.93 633.39 57178.89 88888.00 2008-03-14 06:36:22.962 074 13292.19 633.39 57179.99 88888.00 2008-03-14 06:36:23.962 074 13291.93 633.51 57179.13 88888.00 2008-03-14 06:36:24.962 074 13292.32 634.13 57178.64 88888.00 2008-03-14 06:36:25.962 074 13292.97 633.88 57178.28 88888.00 2008-03-14 06:36:26.962 074 13294.01 634.26 57178.03 88888.00 2008-03-14 06:36:27.962 074 13293.36 634.01 57177.18 88888.00 2008-03-14 06:36:28.962 074 13292.71 634.63 57176.93 88888.00 2008-03-14 06:36:29.962 074 13291.93 634.26 57177.18 88888.00 2008-03-14 06:36:30.962 074 13292.32 634.87 57175.95 88888.00 2008-03-14 06:36:31.962 074 13292.32 635.25 57176.20 88888.00 2008-03-14 06:36:32.962 074 13292.58 635.49 57175.22 88888.00 2008-03-14 06:36:33.962 074 13292.45 635.25 57174.98 88888.00 2008-03-14 06:36:34.962 074 13292.19 635.00 57174.86 88888.00 2008-03-14 06:36:35.962 074 13291.93 634.63 57174.98 88888.00 2008-03-14 06:36:36.962 074 13291.54 634.63 57174.00 88888.00 2008-03-14 06:36:37.962 074 13290.63 634.38 57173.14 88888.00 2008-03-14 06:36:38.962 074 13289.85 634.50 57173.51 88888.00 2008-03-14 06:36:39.962 074 13289.59 632.40 57173.02 88888.00 2008-03-14 06:36:40.962 074 13288.17 632.52 57172.77 88888.00 2008-03-14 06:36:41.962 074 13286.87 632.03 57172.16 88888.00 2008-03-14 06:36:42.962 074 13285.70 631.04 57171.43 88888.00 2008-03-14 06:36:43.962 074 13284.14 629.80 57170.21 88888.00 2008-03-14 06:36:44.962 074 13283.23 629.05 57170.21 88888.00 2008-03-14 06:36:45.962 074 13281.28 628.19 57169.84 88888.00 2008-03-14 06:36:46.962 074 13280.24 627.20 57168.98 88888.00 2008-03-14 06:36:47.962 074 13278.68 626.70 57168.74 88888.00 2008-03-14 06:36:48.962 074 13277.51 626.45 57167.64 88888.00 2008-03-14 06:36:49.962 074 13275.30 624.72 57166.91 88888.00 2008-03-14 06:36:50.962 074 13274.26 624.59 57165.93 88888.00 2008-03-14 06:36:51.962 074 13273.48 624.10 57165.56 88888.00 2008-03-14 06:36:52.962 074 13271.79 623.11 57164.46 88888.00 2008-03-14 06:36:53.962 074 13270.88 622.49 57163.73 88888.00 2008-03-14 06:36:54.962 074 13269.07 621.75 57162.87 88888.00 2008-03-14 06:36:55.962 074 13268.68 621.50 57162.14 88888.00 2008-03-14 06:36:56.962 074 13267.25 620.26 57161.41 88888.00 2008-03-14 06:36:57.962 074 13266.60 619.76 57161.04 88888.00 2008-03-14 06:36:58.962 074 13265.56 619.02 57159.69 88888.00 2008-03-14 06:36:59.962 074 13264.52 619.27 57159.32 88888.00 2008-03-14 06:37:00.962 074 13263.87 620.01 57157.98 88888.00 2008-03-14 06:37:01.962 074 13262.83 618.90 57157.86 88888.00 2008-03-14 06:37:02.962 074 13262.31 617.78 57157.00 88888.00 2008-03-14 06:37:03.962 074 13262.05 617.66 57156.15 88888.00 2008-03-14 06:37:04.962 074 13261.66 617.78 57155.17 88888.00 2008-03-14 06:37:05.962 074 13261.79 617.04 57155.05 88888.00 2008-03-14 06:37:06.962 074 13261.66 617.66 57153.58 88888.00 2008-03-14 06:37:07.962 074 13261.92 617.04 57152.85 88888.00 2008-03-14 06:37:08.962 074 13262.96 618.53 57152.11 88888.00 2008-03-14 06:37:09.962 074 13263.22 618.03 57151.01 88888.00 2008-03-14 06:37:10.962 074 13264.52 618.03 57150.77 88888.00 2008-03-14 06:37:11.962 074 13265.30 617.41 57150.64 88888.00 2008-03-14 06:37:12.962 074 13266.86 618.15 57150.04 88888.00 2008-03-14 06:37:13.962 074 13267.77 618.77 57149.42 88888.00 2008-03-14 06:37:14.962 074 13267.64 619.15 57149.30 88888.00 2008-03-14 06:37:15.962 074 13269.98 619.76 57148.20 88888.00 2008-03-14 06:37:16.962 074 13271.14 619.39 57148.20 88888.00 2008-03-14 06:37:17.962 074 13272.18 619.39 57147.83 88888.00 2008-03-14 06:37:18.962 074 13273.74 619.64 57147.96 88888.00 2008-03-14 06:37:19.962 074 13275.17 619.27 57147.83 88888.00 2008-03-14 06:37:20.962 074 13275.43 620.01 57148.08 88888.00 2008-03-14 06:37:21.962 074 13277.51 619.15 57147.59 88888.00 2008-03-14 06:37:22.962 074 13279.33 619.02 57147.83 88888.00 2008-03-14 06:37:23.962 074 13281.15 620.14 57148.08 88888.00 2008-03-14 06:37:24.962 074 13282.45 620.14 57147.59 88888.00 2008-03-14 06:37:25.962 074 13283.23 619.52 57147.34 88888.00 2008-03-14 06:37:26.962 074 13284.01 619.64 57147.34 88888.00 2008-03-14 06:37:27.962 074 13284.92 620.14 57147.71 88888.00 2008-03-14 06:37:28.962 074 13285.83 619.64 57147.96 88888.00 2008-03-14 06:37:29.962 074 13287.26 619.52 57147.96 88888.00 2008-03-14 06:37:30.962 074 13286.74 619.76 57147.34 88888.00 2008-03-14 06:37:31.962 074 13286.87 620.14 57148.20 88888.00 2008-03-14 06:37:32.962 074 13286.35 620.63 57147.96 88888.00 2008-03-14 06:37:33.962 074 13285.44 619.89 57147.71 88888.00 2008-03-14 06:37:34.962 074 13284.14 619.89 57147.59 88888.00 2008-03-14 06:37:35.962 074 13283.49 619.89 57146.98 88888.00 2008-03-14 06:37:36.962 074 13282.84 619.27 57147.83 88888.00 2008-03-14 06:37:37.962 074 13281.02 619.15 57147.34 88888.00 2008-03-14 06:37:38.962 074 13280.11 619.27 57147.22 88888.00 2008-03-14 06:37:39.962 074 13279.46 619.64 57146.12 88888.00 2008-03-14 06:37:40.962 074 13277.77 619.39 57146.24 88888.00 2008-03-14 06:37:41.962 074 13276.73 619.89 57146.24 88888.00 2008-03-14 06:37:42.962 074 13275.69 619.64 57145.75 88888.00 2008-03-14 06:37:43.962 074 13273.61 620.76 57145.14 88888.00 2008-03-14 06:37:44.962 074 13272.05 620.63 57145.14 88888.00 2008-03-14 06:37:45.962 074 13270.37 620.76 57143.55 88888.00 2008-03-14 06:37:46.962 074 13268.68 620.63 57143.07 88888.00 2008-03-14 06:37:47.962 074 13267.12 620.51 57142.82 88888.00 2008-03-14 06:37:48.962 074 13264.65 621.13 57142.09 88888.00 2008-03-14 06:37:49.962 074 13262.96 620.76 57141.11 88888.00 2008-03-14 06:37:50.962 074 13261.40 621.13 57140.13 88888.00 2008-03-14 06:37:51.962 074 13259.84 620.76 57139.03 88888.00 2008-03-14 06:37:52.962 074 13258.15 621.00 57138.66 88888.00 2008-03-14 06:37:53.962 074 13256.07 621.50 57137.56 88888.00 2008-03-14 06:37:54.962 074 13254.25 621.62 57135.97 88888.00 2008-03-14 06:37:55.962 074 13252.96 620.63 57135.36 88888.00 2008-03-14 06:37:56.962 074 13252.30 621.13 57134.63 88888.00 2008-03-14 06:37:57.962 074 13252.17 621.99 57133.53 88888.00 2008-03-14 06:37:58.962 074 13251.92 621.62 57132.67 88888.00 2008-03-14 06:37:59.962 074 13251.40 622.24 57131.33 88888.00 2008-03-14 06:38:00.962 074 13251.53 621.75 57130.84 88888.00 2008-03-14 06:38:01.962 074 13252.70 621.99 57130.23 88888.00 2008-03-14 06:38:02.962 074 13251.79 622.61 57129.00 88888.00 2008-03-14 06:38:03.962 074 13252.56 622.74 57128.39 88888.00 2008-03-14 06:38:04.962 074 13253.99 622.74 57127.17 88888.00 2008-03-14 06:38:05.962 074 13254.51 623.73 57127.29 88888.00 2008-03-14 06:38:06.962 074 13255.29 622.98 57126.31 88888.00 2008-03-14 06:38:07.962 074 13255.03 623.98 57125.95 88888.00 2008-03-14 06:38:08.962 074 13256.07 624.10 57125.70 88888.00 2008-03-14 06:38:09.962 074 13256.07 624.72 57125.46 88888.00 2008-03-14 06:38:10.962 074 13256.72 624.72 57124.85 88888.00 2008-03-14 06:38:11.962 074 13256.85 626.20 57124.97 88888.00 2008-03-14 06:38:12.962 074 13257.37 625.83 57123.75 88888.00 2008-03-14 06:38:13.962 074 13257.24 626.08 57123.62 88888.00 2008-03-14 06:38:14.962 074 13257.24 626.08 57123.01 88888.00 2008-03-14 06:38:15.962 074 13257.76 626.45 57122.52 88888.00 2008-03-14 06:38:16.962 074 13256.98 626.33 57123.26 88888.00 2008-03-14 06:38:17.962 074 13257.50 626.08 57122.28 88888.00 2008-03-14 06:38:18.962 074 13257.37 626.58 57122.04 88888.00 2008-03-14 06:38:19.962 074 13257.37 626.33 57121.06 88888.00 2008-03-14 06:38:20.962 074 13257.63 627.57 57121.91 88888.00 2008-03-14 06:38:21.962 074 13257.89 626.33 57120.93 88888.00 2008-03-14 06:38:22.962 074 13257.37 627.69 57120.93 88888.00 2008-03-14 06:38:23.962 074 13257.24 627.69 57121.06 88888.00 2008-03-14 06:38:24.962 074 13256.59 628.06 57119.84 88888.00 2008-03-14 06:38:25.962 074 13257.50 628.31 57119.34 88888.00 2008-03-14 06:38:26.962 074 13256.98 628.31 57119.59 88888.00 2008-03-14 06:38:27.962 074 13257.24 628.43 57119.34 88888.00 2008-03-14 06:38:28.962 074 13256.85 628.68 57118.98 88888.00 2008-03-14 06:38:29.962 074 13256.33 628.93 57118.86 88888.00 2008-03-14 06:38:30.962 074 13255.81 629.55 57118.98 88888.00 2008-03-14 06:38:31.962 074 13256.20 629.43 57117.88 88888.00 2008-03-14 06:38:32.962 074 13255.94 629.18 57117.88 88888.00 2008-03-14 06:38:33.962 074 13255.03 629.92 57117.75 88888.00 2008-03-14 06:38:34.962 074 13254.77 630.66 57117.39 88888.00 2008-03-14 06:38:35.962 074 13255.03 631.04 57116.90 88888.00 2008-03-14 06:38:36.962 074 13254.25 631.65 57116.78 88888.00 2008-03-14 06:38:37.962 074 13253.60 632.03 57116.66 88888.00 2008-03-14 06:38:38.962 074 13253.47 633.02 57115.68 88888.00 2008-03-14 06:38:39.962 074 13252.83 633.14 57116.29 88888.00 2008-03-14 06:38:40.962 074 13252.56 634.38 57115.80 88888.00 2008-03-14 06:38:41.962 074 13252.70 635.00 57115.80 88888.00 2008-03-14 06:38:42.962 074 13251.79 635.25 57115.19 88888.00 2008-03-14 06:38:43.962 074 13252.04 635.87 57114.45 88888.00 2008-03-14 06:38:44.962 074 13251.40 635.74 57114.21 88888.00 2008-03-14 06:38:45.962 074 13251.01 637.10 57113.60 88888.00 2008-03-14 06:38:46.962 074 13251.14 637.10 57112.99 88888.00 2008-03-14 06:38:47.962 074 13251.01 637.85 57112.86 88888.00 2008-03-14 06:38:48.962 074 13251.53 637.85 57112.62 88888.00 2008-03-14 06:38:49.962 074 13251.53 638.71 57111.64 88888.00 2008-03-14 06:38:50.962 074 13251.01 637.85 57111.89 88888.00 2008-03-14 06:38:51.962 074 13250.88 638.34 57111.64 88888.00 2008-03-14 06:38:52.962 074 13252.43 638.96 57110.79 88888.00 2008-03-14 06:38:53.962 074 13251.40 637.72 57109.93 88888.00 2008-03-14 06:38:54.962 074 13251.14 638.71 57110.18 88888.00 2008-03-14 06:38:55.962 074 13251.53 638.59 57109.69 88888.00 2008-03-14 06:38:56.962 074 13251.92 638.09 57108.10 88888.00 2008-03-14 06:38:57.962 074 13252.56 638.84 57108.10 88888.00 2008-03-14 06:38:58.962 074 13252.43 637.35 57107.73 88888.00 2008-03-14 06:38:59.962 074 13253.21 637.85 57107.73 88888.00 2008-03-14 06:39:00.962 074 13252.83 637.72 57107.12 88888.00 2008-03-14 06:39:01.962 074 13252.96 637.97 57106.26 88888.00 2008-03-14 06:39:02.962 074 13252.83 637.35 57105.65 88888.00 2008-03-14 06:39:03.962 074 13252.30 637.48 57105.65 88888.00 2008-03-14 06:39:04.962 074 13252.43 636.86 57104.92 88888.00 2008-03-14 06:39:05.962 074 13251.66 636.61 57103.82 88888.00 2008-03-14 06:39:06.962 074 13251.40 637.48 57103.45 88888.00 2008-03-14 06:39:07.962 074 13251.53 636.24 57103.21 88888.00 2008-03-14 06:39:08.962 074 13250.10 636.73 57102.72 88888.00 2008-03-14 06:39:09.962 074 13249.32 636.36 57102.59 88888.00 2008-03-14 06:39:10.962 074 13248.41 636.48 57101.62 88888.00 2008-03-14 06:39:11.962 074 13247.24 636.48 57100.76 88888.00 2008-03-14 06:39:12.962 074 13246.46 635.74 57100.76 88888.00 2008-03-14 06:39:13.962 074 13245.81 636.36 57099.66 88888.00 2008-03-14 06:39:14.962 074 13244.12 637.23 57098.80 88888.00 2008-03-14 06:39:15.962 074 13243.73 636.73 57098.19 88888.00 2008-03-14 06:39:16.962 074 13242.56 636.98 57097.09 88888.00 2008-03-14 06:39:17.962 074 13241.91 636.86 57096.24 88888.00 2008-03-14 06:39:18.962 074 13239.18 636.73 57096.11 88888.00 2008-03-14 06:39:19.962 074 13239.18 637.35 57094.52 88888.00 2008-03-14 06:39:20.962 074 13238.92 638.22 57094.77 88888.00 2008-03-14 06:39:21.962 074 13238.53 637.23 57093.91 88888.00 2008-03-14 06:39:22.962 074 13237.49 637.72 57093.67 88888.00 2008-03-14 06:39:23.962 074 13236.58 637.85 57091.84 88888.00 2008-03-14 06:39:24.962 074 13235.93 638.47 57091.59 88888.00 2008-03-14 06:39:25.962 074 13236.58 638.22 57090.73 88888.00 2008-03-14 06:39:26.962 074 13236.19 638.71 57089.88 88888.00 2008-03-14 06:39:27.962 074 13236.45 638.47 57088.78 88888.00 2008-03-14 06:39:28.962 074 13236.06 639.33 57088.17 88888.00 2008-03-14 06:39:29.962 074 13236.71 639.09 57088.17 88888.00 2008-03-14 06:39:30.962 074 13234.89 639.21 57086.33 88888.00 2008-03-14 06:39:31.962 074 13236.06 640.08 57086.21 88888.00 2008-03-14 06:39:32.962 074 13235.80 639.83 57085.60 88888.00 2008-03-14 06:39:33.962 074 13236.06 639.58 57085.23 88888.00 2008-03-14 06:39:34.962 074 13236.45 640.20 57084.13 88888.00 2008-03-14 06:39:35.962 074 13235.28 639.46 57083.89 88888.00 2008-03-14 06:39:36.962 074 13234.38 639.83 57083.52 88888.00 2008-03-14 06:39:37.962 074 13234.89 639.95 57082.91 88888.00 2008-03-14 06:39:38.962 074 13234.63 639.95 57082.66 88888.00 2008-03-14 06:39:39.962 074 13235.41 640.45 57081.57 88888.00 2008-03-14 06:39:40.962 074 13235.02 640.08 57080.83 88888.00 2008-03-14 06:39:41.962 074 13234.89 641.07 57079.98 88888.00 2008-03-14 06:39:42.962 074 13234.50 640.32 57080.22 88888.00 2008-03-14 06:39:43.962 074 13235.02 640.94 57079.24 88888.00 2008-03-14 06:39:44.962 074 13234.89 640.57 57078.75 88888.00 2008-03-14 06:39:45.962 074 13235.54 639.58 57078.63 88888.00 2008-03-14 06:39:46.962 074 13234.50 640.82 57077.41 88888.00 2008-03-14 06:39:47.962 074 13234.38 640.82 57077.29 88888.00 2008-03-14 06:39:48.962 074 13234.89 641.32 57076.06 88888.00 2008-03-14 06:39:49.962 074 13234.38 640.57 57076.06 88888.00 2008-03-14 06:39:50.962 074 13234.76 640.57 57074.96 88888.00 2008-03-14 06:39:51.962 074 13234.25 640.82 57074.96 88888.00 2008-03-14 06:39:52.962 074 13234.38 640.94 57074.23 88888.00 2008-03-14 06:39:53.962 074 13234.25 640.82 57073.25 88888.00 2008-03-14 06:39:54.962 074 13233.73 640.94 57073.01 88888.00 2008-03-14 06:39:55.962 074 13234.25 640.94 57072.15 88888.00 2008-03-14 06:39:56.962 074 13233.47 640.94 57072.52 88888.00 2008-03-14 06:39:57.962 074 13233.21 640.94 57071.91 88888.00 2008-03-14 06:39:58.962 074 13232.95 639.95 57070.56 88888.00 2008-03-14 06:39:59.962 074 13232.95 640.20 57070.32 88888.00 2008-03-14 06:40:00.962 074 13232.56 639.70 57070.07 88888.00 2008-03-14 06:40:01.962 074 13232.43 639.70 57069.09 88888.00 2008-03-14 06:40:02.962 074 13231.13 639.58 57068.97 88888.00 2008-03-14 06:40:03.962 074 13231.00 639.70 57067.38 88888.00 2008-03-14 06:40:04.962 074 13231.13 639.58 57067.26 88888.00 2008-03-14 06:40:05.962 074 13230.48 638.96 57065.79 88888.00 2008-03-14 06:40:06.962 074 13230.22 638.71 57065.43 88888.00 2008-03-14 06:40:07.962 074 13230.48 638.96 57064.81 88888.00 2008-03-14 06:40:08.962 074 13229.83 638.59 57063.96 88888.00 2008-03-14 06:40:09.962 074 13229.70 638.96 57063.59 88888.00 2008-03-14 06:40:10.962 074 13229.05 638.59 57062.49 88888.00 2008-03-14 06:40:11.962 074 13228.66 637.60 57061.76 88888.00 2008-03-14 06:40:12.962 074 13228.53 638.34 57061.64 88888.00 2008-03-14 06:40:13.962 074 13227.88 637.35 57060.54 88888.00 2008-03-14 06:40:14.962 074 13226.97 637.48 57060.54 88888.00 2008-03-14 06:40:15.962 074 13226.32 637.10 57059.68 88888.00 2008-03-14 06:40:16.962 074 13227.10 636.36 57058.58 88888.00 2008-03-14 06:40:17.962 074 13226.71 636.86 57057.72 88888.00 2008-03-14 06:40:18.962 074 13225.93 636.36 57056.87 88888.00 2008-03-14 06:40:19.962 074 13225.15 636.73 57057.23 88888.00 2008-03-14 06:40:20.962 074 13225.15 635.74 57055.89 88888.00 2008-03-14 06:40:21.962 074 13224.63 635.87 57055.77 88888.00 2008-03-14 06:40:22.962 074 13224.37 635.25 57055.40 88888.00 2008-03-14 06:40:23.962 074 13223.85 635.37 57054.42 88888.00 2008-03-14 06:40:24.962 074 13223.20 635.12 57053.69 88888.00 2008-03-14 06:40:25.962 074 13223.46 635.12 57053.20 88888.00 2008-03-14 06:40:26.962 074 13223.46 634.75 57053.20 88888.00 2008-03-14 06:40:27.962 074 13223.20 634.63 57052.34 88888.00 2008-03-14 06:40:28.962 074 13223.07 634.01 57051.73 88888.00 2008-03-14 06:40:29.962 074 13222.29 633.88 57050.51 88888.00 2008-03-14 06:40:30.962 074 13222.68 633.14 57050.51 88888.00 2008-03-14 06:40:31.962 074 13222.16 633.02 57049.78 88888.00 2008-03-14 06:40:32.962 074 13222.03 632.52 57049.53 88888.00 2008-03-14 06:40:33.962 074 13222.16 632.15 57048.68 88888.00 2008-03-14 06:40:34.962 074 13222.03 631.41 57048.55 88888.00 2008-03-14 06:40:35.962 074 13221.77 631.28 57048.06 88888.00 2008-03-14 06:40:36.962 074 13220.73 631.78 57047.21 88888.00 2008-03-14 06:40:37.962 074 13220.99 631.78 57046.96 88888.00 2008-03-14 06:40:38.962 074 13220.73 631.16 57045.98 88888.00 2008-03-14 06:40:39.962 074 13219.56 629.92 57046.23 88888.00 2008-03-14 06:40:40.962 074 13219.95 630.04 57044.64 88888.00 2008-03-14 06:40:41.962 074 13219.17 630.17 57045.13 88888.00 2008-03-14 06:40:42.962 074 13219.43 629.30 57043.66 88888.00 2008-03-14 06:40:43.962 074 13219.04 629.18 57043.79 88888.00 2008-03-14 06:40:44.962 074 13218.39 628.43 57043.66 88888.00 2008-03-14 06:40:45.962 074 13218.26 628.43 57042.32 88888.00 2008-03-14 06:40:46.962 074 13217.61 627.69 57042.20 88888.00 2008-03-14 06:40:47.962 074 13217.09 627.69 57042.07 88888.00 2008-03-14 06:40:48.962 074 13217.09 627.44 57041.22 88888.00 2008-03-14 06:40:49.962 074 13216.83 627.07 57040.48 88888.00 2008-03-14 06:40:50.962 074 13215.67 627.32 57039.87 88888.00 2008-03-14 06:40:51.962 074 13216.05 626.33 57039.50 88888.00 2008-03-14 06:40:52.962 074 13215.41 625.46 57038.77 88888.00 2008-03-14 06:40:53.962 074 13215.15 625.46 57037.79 88888.00 2008-03-14 06:40:54.962 074 13214.50 624.97 57037.67 88888.00 2008-03-14 06:40:55.962 074 13214.11 624.59 57036.57 88888.00 2008-03-14 06:40:56.962 074 13213.72 623.85 57036.57 88888.00 2008-03-14 06:40:57.962 074 13213.85 623.23 57036.08 88888.00 2008-03-14 06:40:58.962 074 13213.20 623.36 57035.11 88888.00 2008-03-14 06:40:59.962 074 13213.07 622.37 57034.61 88888.00 2008-03-14 06:41:00.962 074 13213.33 622.98 57034.12 88888.00 2008-03-14 06:41:01.962 074 13212.81 622.12 57034.00 88888.00 2008-03-14 06:41:02.962 074 13212.16 622.12 57033.52 88888.00 2008-03-14 06:41:03.962 074 13211.25 620.76 57032.66 88888.00 2008-03-14 06:41:04.962 074 13210.73 620.76 57031.68 88888.00 2008-03-14 06:41:05.962 074 13210.21 620.14 57031.31 88888.00 2008-03-14 06:41:06.962 074 13210.08 620.14 57031.07 88888.00 2008-03-14 06:41:07.962 074 13210.34 619.27 57030.34 88888.00 2008-03-14 06:41:08.962 074 13209.95 618.53 57029.85 88888.00 2008-03-14 06:41:09.962 074 13209.30 618.15 57029.23 88888.00 2008-03-14 06:41:10.962 074 13208.65 618.15 57029.48 88888.00 2008-03-14 06:41:11.962 074 13208.91 617.91 57028.87 88888.00 2008-03-14 06:41:12.962 074 13207.48 617.16 57028.26 88888.00 2008-03-14 06:41:13.962 074 13206.96 617.54 57027.28 88888.00 2008-03-14 06:41:14.962 074 13206.70 616.54 57026.91 88888.00 2008-03-14 06:41:15.962 074 13207.22 616.54 57026.42 88888.00 2008-03-14 06:41:16.962 074 13206.70 614.69 57025.81 88888.00 2008-03-14 06:41:17.962 074 13206.18 615.18 57024.46 88888.00 2008-03-14 06:41:18.962 074 13206.31 615.18 57024.10 88888.00 2008-03-14 06:41:19.962 074 13205.92 614.19 57024.10 88888.00 2008-03-14 06:41:20.962 074 13204.62 613.45 57023.12 88888.00 2008-03-14 06:41:21.962 074 13204.10 613.57 57022.39 88888.00 2008-03-14 06:41:22.962 074 13204.49 613.20 57022.14 88888.00 2008-03-14 06:41:23.962 074 13203.84 612.58 57021.66 88888.00 2008-03-14 06:41:24.962 074 13203.45 611.96 57021.66 88888.00 2008-03-14 06:41:25.962 074 13203.84 611.96 57020.43 88888.00 2008-03-14 06:41:26.962 074 13202.80 611.09 57020.55 88888.00 2008-03-14 06:41:27.962 074 13202.28 611.22 57019.33 88888.00 2008-03-14 06:41:28.962 074 13201.89 610.72 57018.23 88888.00 2008-03-14 06:41:29.962 074 13202.02 609.98 57017.50 88888.00 2008-03-14 06:41:30.962 074 13201.50 608.87 57017.38 88888.00 2008-03-14 06:41:31.962 074 13200.85 609.36 57017.01 88888.00 2008-03-14 06:41:32.962 074 13201.37 609.24 57016.52 88888.00 2008-03-14 06:41:33.962 074 13199.68 608.74 57016.03 88888.00 2008-03-14 06:41:34.962 074 13199.68 608.00 57015.42 88888.00 2008-03-14 06:41:35.962 074 13199.42 608.74 57014.93 88888.00 2008-03-14 06:41:36.962 074 13198.25 607.01 57014.93 88888.00 2008-03-14 06:41:37.962 074 13199.03 607.01 57013.71 88888.00 2008-03-14 06:41:38.962 074 13198.12 607.63 57013.46 88888.00 2008-03-14 06:41:39.962 074 13198.38 606.76 57013.22 88888.00 2008-03-14 06:41:40.962 074 13197.87 606.64 57012.12 88888.00 2008-03-14 06:41:41.962 074 13198.12 606.39 57011.75 88888.00 2008-03-14 06:41:42.962 074 13197.48 606.14 57011.75 88888.00 2008-03-14 06:41:43.962 074 13196.96 605.15 57011.51 88888.00 2008-03-14 06:41:44.962 074 13196.96 605.15 57011.38 88888.00 2008-03-14 06:41:45.962 074 13196.83 605.27 57010.29 88888.00 2008-03-14 06:41:46.962 074 13196.18 605.03 57010.53 88888.00 2008-03-14 06:41:47.962 074 13196.83 604.04 57009.67 88888.00 2008-03-14 06:41:48.962 074 13195.92 604.65 57009.30 88888.00 2008-03-14 06:41:49.962 074 13195.66 603.66 57008.94 88888.00 2008-03-14 06:41:50.962 074 13196.05 603.66 57008.45 88888.00 2008-03-14 06:41:51.962 074 13196.31 602.18 57008.33 88888.00 2008-03-14 06:41:52.962 074 13195.53 602.05 57007.59 88888.00 2008-03-14 06:41:53.962 074 13196.05 602.30 57007.35 88888.00 2008-03-14 06:41:54.962 074 13195.66 602.55 57006.62 88888.00 2008-03-14 06:41:55.962 074 13195.66 601.56 57006.74 88888.00 2008-03-14 06:41:56.962 074 13196.18 601.56 57006.74 88888.00 2008-03-14 06:41:57.962 074 13195.66 601.56 57005.52 88888.00 2008-03-14 06:41:58.962 074 13195.66 601.19 57006.25 88888.00 2008-03-14 06:41:59.962 074 13196.83 600.94 57005.27 88888.00 2008-03-14 06:42:00.962 074 13195.40 600.44 57005.03 88888.00 2008-03-14 06:42:01.962 074 13196.05 600.32 57005.52 88888.00 2008-03-14 06:42:02.962 074 13196.57 600.44 57005.27 88888.00 2008-03-14 06:42:03.962 074 13196.96 600.20 57004.66 88888.00 2008-03-14 06:42:04.962 074 13196.70 600.32 57004.41 88888.00 2008-03-14 06:42:05.962 074 13197.22 599.70 57004.29 88888.00 2008-03-14 06:42:06.962 074 13197.48 598.96 57004.17 88888.00 2008-03-14 06:42:07.962 074 13196.57 599.70 57004.17 88888.00 2008-03-14 06:42:08.962 074 13197.35 599.45 57003.80 88888.00 2008-03-14 06:42:09.962 074 13198.25 599.82 57002.95 88888.00 2008-03-14 06:42:10.962 074 13198.12 598.83 57003.56 88888.00 2008-03-14 06:42:11.962 074 13198.38 599.33 57004.29 88888.00 2008-03-14 06:42:12.962 074 13198.77 599.08 57004.17 88888.00 2008-03-14 06:42:13.962 074 13199.29 598.59 57003.44 88888.00 2008-03-14 06:42:14.962 074 13198.77 598.21 57003.56 88888.00 2008-03-14 06:42:15.962 074 13198.90 598.09 57003.80 88888.00 2008-03-14 06:42:16.962 074 13199.29 597.47 57003.80 88888.00 2008-03-14 06:42:17.962 074 13199.55 597.84 57003.44 88888.00 2008-03-14 06:42:18.962 074 13200.20 597.97 57003.56 88888.00 2008-03-14 06:42:19.962 074 13199.68 597.47 57003.19 88888.00 2008-03-14 06:42:20.962 074 13198.90 597.59 57002.82 88888.00 2008-03-14 06:42:21.962 074 13199.81 597.35 57003.19 88888.00 2008-03-14 06:42:22.962 074 13199.55 597.35 57002.70 88888.00 2008-03-14 06:42:23.962 074 13200.33 596.73 57003.32 88888.00 2008-03-14 06:42:24.962 074 13200.59 596.98 57003.07 88888.00 2008-03-14 06:42:25.962 074 13200.85 595.86 57002.82 88888.00 2008-03-14 06:42:26.962 074 13200.33 596.23 57003.32 88888.00 2008-03-14 06:42:27.962 074 13201.11 596.85 57003.56 88888.00 2008-03-14 06:42:28.962 074 13200.59 596.11 57003.68 88888.00 2008-03-14 06:42:29.962 074 13200.72 595.74 57003.93 88888.00 2008-03-14 06:42:30.962 074 13200.20 595.37 57003.93 88888.00 2008-03-14 06:42:31.962 074 13201.24 594.87 57003.68 88888.00 2008-03-14 06:42:32.962 074 13201.24 594.99 57004.54 88888.00 2008-03-14 06:42:33.962 074 13202.15 594.62 57003.93 88888.00 2008-03-14 06:42:34.962 074 13200.72 594.37 57004.05 88888.00 2008-03-14 06:42:35.962 074 13202.02 594.00 57004.17 88888.00 2008-03-14 06:42:36.962 074 13202.02 593.88 57004.05 88888.00 2008-03-14 06:42:37.962 074 13202.15 594.00 57004.17 88888.00 2008-03-14 06:42:38.962 074 13202.02 594.25 57004.54 88888.00 2008-03-14 06:42:39.962 074 13202.15 593.63 57004.66 88888.00 2008-03-14 06:42:40.962 074 13202.54 593.88 57004.54 88888.00 2008-03-14 06:42:41.962 074 13202.93 592.89 57004.41 88888.00 2008-03-14 06:42:42.962 074 13202.93 593.51 57004.29 88888.00 2008-03-14 06:42:43.962 074 13203.06 592.76 57004.66 88888.00 2008-03-14 06:42:44.962 074 13203.32 592.76 57004.54 88888.00 2008-03-14 06:42:45.962 074 13203.58 593.14 57005.39 88888.00 2008-03-14 06:42:46.962 074 13204.62 592.76 57005.64 88888.00 2008-03-14 06:42:47.962 074 13204.75 593.51 57005.88 88888.00 2008-03-14 06:42:48.962 074 13204.75 592.89 57005.52 88888.00 2008-03-14 06:42:49.962 074 13205.01 592.02 57005.39 88888.00 2008-03-14 06:42:50.962 074 13205.01 592.39 57005.88 88888.00 2008-03-14 06:42:51.962 074 13205.01 592.15 57005.88 88888.00 2008-03-14 06:42:52.962 074 13205.79 592.64 57006.12 88888.00 2008-03-14 06:42:53.962 074 13205.53 593.14 57006.98 88888.00 2008-03-14 06:42:54.962 074 13206.18 592.52 57006.86 88888.00 2008-03-14 06:42:55.962 074 13206.18 592.27 57007.71 88888.00 2008-03-14 06:42:56.962 074 13206.70 592.27 57007.59 88888.00 2008-03-14 06:42:57.962 074 13206.70 592.52 57007.47 88888.00 2008-03-14 06:42:58.962 074 13206.83 592.39 57007.47 88888.00 2008-03-14 06:42:59.962 074 13206.83 592.39 57008.21 88888.00 2008-03-14 06:43:00.962 074 13207.22 592.89 57008.21 88888.00 2008-03-14 06:43:01.962 074 13207.48 592.15 57007.59 88888.00 2008-03-14 06:43:02.962 074 13206.70 591.40 57008.57 88888.00 2008-03-14 06:43:03.962 074 13207.87 592.39 57008.57 88888.00 2008-03-14 06:43:04.962 074 13207.35 592.52 57009.30 88888.00 2008-03-14 06:43:05.962 074 13207.87 591.77 57009.06 88888.00 2008-03-14 06:43:06.962 074 13207.48 591.77 57009.30 88888.00 2008-03-14 06:43:07.962 074 13207.35 592.15 57009.55 88888.00 2008-03-14 06:43:08.962 074 13207.22 591.53 57009.79 88888.00 2008-03-14 06:43:09.962 074 13207.35 592.15 57009.79 88888.00 2008-03-14 06:43:10.962 074 13208.00 592.52 57010.29 88888.00 2008-03-14 06:43:11.962 074 13206.57 591.03 57010.41 88888.00 2008-03-14 06:43:12.962 074 13207.74 591.28 57010.65 88888.00 2008-03-14 06:43:13.962 074 13207.48 591.15 57010.16 88888.00 2008-03-14 06:43:14.962 074 13206.96 590.78 57010.65 88888.00 2008-03-14 06:43:15.962 074 13206.31 591.03 57010.65 88888.00 2008-03-14 06:43:16.962 074 13206.70 590.78 57011.51 88888.00 2008-03-14 06:43:17.962 074 13205.92 590.53 57011.02 88888.00 2008-03-14 06:43:18.962 074 13206.18 590.29 57011.26 88888.00 2008-03-14 06:43:19.962 074 13205.92 589.92 57012.00 88888.00 2008-03-14 06:43:20.962 074 13205.27 590.16 57011.26 88888.00 2008-03-14 06:43:21.962 074 13205.79 590.16 57011.51 88888.00 2008-03-14 06:43:22.962 074 13205.14 589.54 57011.88 88888.00 2008-03-14 06:43:23.962 074 13204.88 589.17 57011.88 88888.00 2008-03-14 06:43:24.962 074 13204.75 589.05 57012.24 88888.00 2008-03-14 06:43:25.962 074 13205.01 589.30 57012.36 88888.00 2008-03-14 06:43:26.962 074 13204.62 589.17 57012.24 88888.00 2008-03-14 06:43:27.962 074 13205.01 588.92 57012.73 88888.00 2008-03-14 06:43:28.962 074 13204.88 588.55 57011.14 88888.00 2008-03-14 06:43:29.962 074 13205.92 588.55 57012.36 88888.00 2008-03-14 06:43:30.962 074 13205.40 587.93 57012.73 88888.00 2008-03-14 06:43:31.962 074 13205.53 587.93 57012.24 88888.00 2008-03-14 06:43:32.962 074 13205.01 587.93 57013.10 88888.00 2008-03-14 06:43:33.962 074 13206.05 588.68 57012.73 88888.00 2008-03-14 06:43:34.962 074 13205.01 587.81 57012.97 88888.00 2008-03-14 06:43:35.962 074 13204.75 588.68 57013.10 88888.00 2008-03-14 06:43:36.962 074 13205.14 587.81 57012.97 88888.00 2008-03-14 06:43:37.962 074 13205.79 588.31 57013.22 88888.00 2008-03-14 06:43:38.962 074 13205.40 587.93 57013.22 88888.00 2008-03-14 06:43:39.962 074 13205.79 588.55 57013.95 88888.00 2008-03-14 06:43:40.962 074 13204.88 588.18 57013.59 88888.00 2008-03-14 06:43:41.962 074 13205.01 587.44 57013.83 88888.00 2008-03-14 06:43:42.962 074 13204.23 587.56 57014.56 88888.00 2008-03-14 06:43:43.962 074 13203.97 587.31 57013.95 88888.00 2008-03-14 06:43:44.962 074 13203.45 587.56 57014.07 88888.00 2008-03-14 06:43:45.962 074 13203.84 586.82 57014.07 88888.00 2008-03-14 06:43:46.962 074 13203.58 587.19 57013.71 88888.00 2008-03-14 06:43:47.962 074 13203.06 587.31 57013.59 88888.00 2008-03-14 06:43:48.962 074 13203.06 587.44 57014.07 88888.00 2008-03-14 06:43:49.962 074 13202.67 586.70 57014.07 88888.00 2008-03-14 06:43:50.962 074 13202.15 586.82 57013.83 88888.00 2008-03-14 06:43:51.962 074 13202.02 586.20 57013.83 88888.00 2008-03-14 06:43:52.962 074 13201.37 587.44 57013.34 88888.00 2008-03-14 06:43:53.962 074 13201.11 586.57 57013.34 88888.00 2008-03-14 06:43:54.962 074 13200.33 585.83 57013.59 88888.00 2008-03-14 06:43:55.962 074 13199.94 586.32 57013.71 88888.00 2008-03-14 06:43:56.962 074 13199.16 586.20 57013.71 88888.00 2008-03-14 06:43:57.962 074 13199.42 586.45 57013.46 88888.00 2008-03-14 06:43:58.962 074 13198.38 586.20 57012.97 88888.00 2008-03-14 06:43:59.962 074 13198.12 586.32 57012.85 88888.00 2008-03-14 06:44:00.962 074 13197.35 585.70 57013.34 88888.00 2008-03-14 06:44:01.962 074 13196.83 585.95 57012.97 88888.00 2008-03-14 06:44:02.962 074 13196.70 586.08 57012.48 88888.00 2008-03-14 06:44:03.962 074 13196.83 586.32 57012.36 88888.00 2008-03-14 06:44:04.962 074 13196.05 585.33 57012.00 88888.00 2008-03-14 06:44:05.962 074 13195.14 585.58 57012.24 88888.00 2008-03-14 06:44:06.962 074 13195.01 584.84 57012.24 88888.00 2008-03-14 06:44:07.962 074 13194.36 585.33 57011.63 88888.00 2008-03-14 06:44:08.962 074 13193.58 585.09 57012.24 88888.00 2008-03-14 06:44:09.962 074 13193.58 585.33 57011.51 88888.00 2008-03-14 06:44:10.962 074 13193.32 584.96 57011.38 88888.00 2008-03-14 06:44:11.962 074 13192.15 585.58 57011.26 88888.00 2008-03-14 06:44:12.962 074 13192.02 584.59 57010.53 88888.00 2008-03-14 06:44:13.962 074 13191.76 584.09 57011.38 88888.00 2008-03-14 06:44:14.962 074 13191.24 583.72 57010.77 88888.00 2008-03-14 06:44:15.962 074 13190.20 584.34 57010.29 88888.00 2008-03-14 06:44:16.962 074 13190.33 583.48 57010.77 88888.00 2008-03-14 06:44:17.962 074 13189.81 583.48 57010.16 88888.00 2008-03-14 06:44:18.962 074 13189.16 583.10 57009.92 88888.00 2008-03-14 06:44:19.962 074 13188.77 583.10 57009.43 88888.00 2008-03-14 06:44:20.962 074 13187.86 583.72 57009.43 88888.00 2008-03-14 06:44:21.962 074 13187.73 582.86 57008.82 88888.00 2008-03-14 06:44:22.962 074 13187.21 582.86 57008.82 88888.00 2008-03-14 06:44:23.962 074 13186.56 582.61 57008.70 88888.00 2008-03-14 06:44:24.962 074 13186.17 582.11 57007.96 88888.00 2008-03-14 06:44:25.962 074 13186.04 582.36 57007.47 88888.00 2008-03-14 06:44:26.962 074 13186.30 582.24 57006.74 88888.00 2008-03-14 06:44:27.962 074 13185.13 582.36 57007.11 88888.00 2008-03-14 06:44:28.962 074 13184.87 582.11 57006.98 88888.00 2008-03-14 06:44:29.962 074 13184.61 582.48 57006.49 88888.00 2008-03-14 06:44:30.962 074 13183.96 582.48 57006.49 88888.00 2008-03-14 06:44:31.962 074 13183.70 582.11 57005.64 88888.00 2008-03-14 06:44:32.962 074 13183.44 581.74 57005.64 88888.00 2008-03-14 06:44:33.962 074 13183.18 581.25 57005.15 88888.00 2008-03-14 06:44:34.962 074 13182.53 581.74 57004.90 88888.00 2008-03-14 06:44:35.962 074 13181.88 581.25 57004.78 88888.00 2008-03-14 06:44:36.962 074 13181.49 581.62 57004.66 88888.00 2008-03-14 06:44:37.962 074 13181.23 581.25 57004.29 88888.00 2008-03-14 06:44:38.962 074 13180.97 581.49 57004.66 88888.00 2008-03-14 06:44:39.962 074 13180.06 581.87 57003.44 88888.00 2008-03-14 06:44:40.962 074 13180.33 581.62 57003.68 88888.00 2008-03-14 06:44:41.962 074 13180.33 581.25 57003.07 88888.00 2008-03-14 06:44:42.962 074 13179.54 581.37 57002.46 88888.00 2008-03-14 06:44:43.962 074 13179.67 581.87 57002.70 88888.00 2008-03-14 06:44:44.962 074 13179.54 582.73 57001.85 88888.00 2008-03-14 06:44:45.962 074 13179.03 581.12 57002.21 88888.00 2008-03-14 06:44:46.962 074 13178.90 580.87 57001.48 88888.00 2008-03-14 06:44:47.962 074 13178.38 581.37 57002.09 88888.00 2008-03-14 06:44:48.962 074 13177.99 582.24 57000.62 88888.00 2008-03-14 06:44:49.962 074 13177.73 581.37 57000.38 88888.00 2008-03-14 06:44:50.962 074 13177.47 581.99 57000.62 88888.00 2008-03-14 06:44:51.962 074 13177.21 581.49 57000.50 88888.00 2008-03-14 06:44:52.962 074 13177.47 581.87 57000.14 88888.00 2008-03-14 06:44:53.962 074 13176.82 581.62 56999.40 88888.00 2008-03-14 06:44:54.962 074 13177.47 582.24 56999.77 88888.00 2008-03-14 06:44:55.962 074 13176.69 581.99 56999.65 88888.00 2008-03-14 06:44:56.962 074 13176.43 582.61 56999.28 88888.00 2008-03-14 06:44:57.962 074 13176.69 581.87 56999.52 88888.00 2008-03-14 06:44:58.962 074 13176.82 582.36 56999.40 88888.00 2008-03-14 06:44:59.962 074 13176.82 582.24 56998.79 88888.00 2008-03-14 06:45:00.962 074 13176.43 582.48 56998.67 88888.00 2008-03-14 06:45:01.962 074 13175.78 582.48 56998.30 88888.00 2008-03-14 06:45:02.962 074 13176.56 582.36 56998.06 88888.00 2008-03-14 06:45:03.962 074 13175.91 582.48 56998.06 88888.00 2008-03-14 06:45:04.962 074 13175.65 581.87 56997.20 88888.00 2008-03-14 06:45:05.962 074 13175.91 582.11 56998.18 88888.00 2008-03-14 06:45:06.962 074 13175.78 582.36 56997.81 88888.00 2008-03-14 06:45:07.962 074 13175.78 582.11 56997.57 88888.00 2008-03-14 06:45:08.962 074 13175.65 582.48 56997.45 88888.00 2008-03-14 06:45:09.962 074 13175.78 582.48 56997.20 88888.00 2008-03-14 06:45:10.962 074 13175.78 582.86 56997.20 88888.00 2008-03-14 06:45:11.962 074 13176.04 582.48 56996.71 88888.00 2008-03-14 06:45:12.962 074 13175.26 581.87 56997.20 88888.00 2008-03-14 06:45:13.962 074 13175.13 582.24 56996.47 88888.00 2008-03-14 06:45:14.962 074 13176.04 582.36 56996.34 88888.00 2008-03-14 06:45:15.962 074 13175.52 582.24 56996.10 88888.00 2008-03-14 06:45:16.962 074 13175.65 581.99 56996.34 88888.00 2008-03-14 06:45:17.962 074 13175.52 582.36 56996.59 88888.00 2008-03-14 06:45:18.962 074 13175.26 582.86 56996.22 88888.00 2008-03-14 06:45:19.962 074 13174.87 581.99 56995.98 88888.00 2008-03-14 06:45:20.962 074 13174.87 582.61 56996.10 88888.00 2008-03-14 06:45:21.962 074 13175.26 582.48 56995.98 88888.00 2008-03-14 06:45:22.962 074 13175.00 581.99 56995.49 88888.00 2008-03-14 06:45:23.962 074 13174.22 582.11 56996.10 88888.00 2008-03-14 06:45:24.962 074 13175.00 581.49 56995.61 88888.00 2008-03-14 06:45:25.962 074 13174.61 581.99 56995.37 88888.00 2008-03-14 06:45:26.962 074 13175.00 581.74 56995.00 88888.00 2008-03-14 06:45:27.962 074 13174.61 581.37 56995.25 88888.00 2008-03-14 06:45:28.962 074 13174.22 581.49 56994.27 88888.00 2008-03-14 06:45:29.962 074 13174.74 581.37 56994.39 88888.00 2008-03-14 06:45:30.962 074 13174.61 581.74 56994.14 88888.00 2008-03-14 06:45:31.962 074 13174.09 581.87 56994.51 88888.00 2008-03-14 06:45:32.962 074 13174.22 581.99 56994.27 88888.00 2008-03-14 06:45:33.962 074 13174.22 581.99 56994.02 88888.00 2008-03-14 06:45:34.962 074 13173.70 581.62 56994.02 88888.00 2008-03-14 06:45:35.962 074 13173.70 581.37 56993.66 88888.00 2008-03-14 06:45:36.962 074 13173.05 581.62 56993.90 88888.00 2008-03-14 06:45:37.962 074 13173.44 581.37 56994.27 88888.00 2008-03-14 06:45:38.962 074 13173.83 580.87 56993.41 88888.00 2008-03-14 06:45:39.962 074 13173.44 580.38 56992.80 88888.00 2008-03-14 06:45:40.962 074 13173.57 581.49 56993.04 88888.00 2008-03-14 06:45:41.962 074 13173.57 581.12 56992.92 88888.00 2008-03-14 06:45:42.962 074 13173.70 581.25 56993.04 88888.00 2008-03-14 06:45:43.962 074 13174.48 581.00 56993.04 88888.00 2008-03-14 06:45:44.962 074 13174.48 581.12 56993.41 88888.00 2008-03-14 06:45:45.962 074 13174.87 581.12 56992.68 88888.00 2008-03-14 06:45:46.962 074 13174.87 581.00 56992.55 88888.00 2008-03-14 06:45:47.962 074 13174.22 581.00 56992.43 88888.00 2008-03-14 06:45:48.962 074 13175.39 581.49 56992.31 88888.00 2008-03-14 06:45:49.962 074 13175.00 580.87 56992.43 88888.00 2008-03-14 06:45:50.962 074 13175.00 581.25 56992.55 88888.00 2008-03-14 06:45:51.962 074 13175.91 581.74 56991.82 88888.00 2008-03-14 06:45:52.962 074 13175.39 581.00 56992.31 88888.00 2008-03-14 06:45:53.962 074 13176.04 580.63 56992.19 88888.00 2008-03-14 06:45:54.962 074 13175.91 581.00 56992.43 88888.00 2008-03-14 06:45:55.962 074 13176.30 581.25 56992.07 88888.00 2008-03-14 06:45:56.962 074 13176.04 581.49 56992.55 88888.00 2008-03-14 06:45:57.962 074 13177.08 581.25 56991.95 88888.00 2008-03-14 06:45:58.962 074 13177.08 581.62 56992.68 88888.00 2008-03-14 06:45:59.962 074 13177.08 580.75 56992.07 88888.00 2008-03-14 06:46:00.962 074 13177.47 581.37 56991.95 88888.00 2008-03-14 06:46:01.962 074 13176.82 581.99 56991.95 88888.00 2008-03-14 06:46:02.962 074 13177.08 581.62 56992.43 88888.00 2008-03-14 06:46:03.962 074 13177.99 581.25 56991.82 88888.00 2008-03-14 06:46:04.962 074 13177.73 581.49 56992.43 88888.00 2008-03-14 06:46:05.962 074 13177.08 581.74 56992.80 88888.00 2008-03-14 06:46:06.962 074 13177.99 581.99 56992.31 88888.00 2008-03-14 06:46:07.962 074 13177.99 581.74 56993.04 88888.00 2008-03-14 06:46:08.962 074 13178.25 582.11 56992.55 88888.00 2008-03-14 06:46:09.962 074 13178.90 582.11 56992.19 88888.00 2008-03-14 06:46:10.962 074 13177.86 582.11 56992.80 88888.00 2008-03-14 06:46:11.962 074 13178.90 582.24 56992.80 88888.00 2008-03-14 06:46:12.962 074 13178.12 581.87 56992.19 88888.00 2008-03-14 06:46:13.962 074 13178.38 581.74 56993.29 88888.00 2008-03-14 06:46:14.962 074 13177.99 581.74 56992.31 88888.00 2008-03-14 06:46:15.962 074 13178.25 581.99 56992.31 88888.00 2008-03-14 06:46:16.961 074 13178.12 582.11 56992.55 88888.00 2008-03-14 06:46:17.961 074 13178.12 582.36 56992.43 88888.00 2008-03-14 06:46:18.961 074 13178.25 582.36 56992.68 88888.00 2008-03-14 06:46:19.961 074 13177.86 581.99 56992.68 88888.00 2008-03-14 06:46:20.961 074 13178.12 581.49 56992.43 88888.00 2008-03-14 06:46:21.961 074 13178.77 581.87 56992.68 88888.00 2008-03-14 06:46:22.961 074 13178.64 581.37 56992.92 88888.00 2008-03-14 06:46:23.961 074 13179.03 582.11 56993.17 88888.00 2008-03-14 06:46:24.961 074 13179.29 581.74 56992.80 88888.00 2008-03-14 06:46:25.961 074 13179.03 581.00 56992.80 88888.00 2008-03-14 06:46:26.961 074 13179.67 581.12 56993.04 88888.00 2008-03-14 06:46:27.961 074 13178.77 581.74 56993.54 88888.00 2008-03-14 06:46:28.961 074 13179.16 581.62 56993.17 88888.00 2008-03-14 06:46:29.961 074 13179.54 581.37 56992.80 88888.00 2008-03-14 06:46:30.961 074 13179.54 581.12 56993.04 88888.00 2008-03-14 06:46:31.961 074 13179.67 581.00 56993.66 88888.00 2008-03-14 06:46:32.961 074 13179.67 581.37 56993.04 88888.00 2008-03-14 06:46:33.961 074 13179.29 581.12 56993.66 88888.00 2008-03-14 06:46:34.961 074 13180.06 581.49 56992.55 88888.00 2008-03-14 06:46:35.961 074 13179.42 581.99 56993.54 88888.00 2008-03-14 06:46:36.961 074 13179.54 581.49 56993.41 88888.00 2008-03-14 06:46:37.961 074 13179.54 581.37 56993.29 88888.00 2008-03-14 06:46:38.961 074 13179.03 581.00 56993.66 88888.00 2008-03-14 06:46:39.961 074 13179.03 580.87 56993.41 88888.00 2008-03-14 06:46:40.961 074 13179.29 581.49 56993.78 88888.00 2008-03-14 06:46:41.961 074 13179.03 580.75 56993.54 88888.00 2008-03-14 06:46:42.961 074 13179.16 581.25 56993.78 88888.00 2008-03-14 06:46:43.961 074 13179.42 581.25 56992.80 88888.00 2008-03-14 06:46:44.961 074 13179.93 581.00 56992.92 88888.00 2008-03-14 06:46:45.961 074 13179.42 580.38 56993.17 88888.00 2008-03-14 06:46:46.961 074 13179.29 581.00 56993.90 88888.00 2008-03-14 06:46:47.961 074 13179.67 581.12 56993.90 88888.00 2008-03-14 06:46:48.961 074 13179.80 580.87 56993.04 88888.00 2008-03-14 06:46:49.961 074 13180.06 580.38 56992.92 88888.00 2008-03-14 06:46:50.961 074 13179.80 580.13 56992.80 88888.00 2008-03-14 06:46:51.961 074 13180.97 580.50 56993.66 88888.00 2008-03-14 06:46:52.961 074 13179.80 580.01 56993.78 88888.00 2008-03-14 06:46:53.961 074 13180.19 580.13 56993.78 88888.00 2008-03-14 06:46:54.961 074 13179.93 579.64 56993.66 88888.00 2008-03-14 06:46:55.961 074 13179.93 579.88 56993.29 88888.00 2008-03-14 06:46:56.961 074 13180.19 580.13 56994.14 88888.00 2008-03-14 06:46:57.961 074 13180.58 579.64 56993.78 88888.00 2008-03-14 06:46:58.961 074 13180.71 579.39 56994.39 88888.00 2008-03-14 06:46:59.961 074 13180.19 579.39 56994.63 88888.00 2008-03-14 06:47:00.961 074 13180.33 579.02 56993.41 88888.00 2008-03-14 06:47:01.961 074 13181.10 579.02 56993.90 88888.00 2008-03-14 06:47:02.961 074 13181.10 579.76 56993.90 88888.00 2008-03-14 06:47:03.961 074 13180.84 579.02 56994.27 88888.00 2008-03-14 06:47:04.961 074 13181.10 579.39 56994.39 88888.00 2008-03-14 06:47:05.961 074 13181.49 579.14 56993.54 88888.00 2008-03-14 06:47:06.961 074 13181.88 578.89 56993.90 88888.00 2008-03-14 06:47:07.961 074 13181.62 578.77 56994.51 88888.00 2008-03-14 06:47:08.961 074 13181.62 579.14 56995.25 88888.00 2008-03-14 06:47:09.961 074 13181.36 579.39 56994.39 88888.00 2008-03-14 06:47:10.961 074 13181.62 578.64 56994.63 88888.00 2008-03-14 06:47:11.961 074 13181.36 578.77 56994.76 88888.00 2008-03-14 06:47:12.961 074 13182.14 579.14 56994.51 88888.00 2008-03-14 06:47:13.961 074 13181.62 578.89 56994.63 88888.00 2008-03-14 06:47:14.961 074 13181.62 578.89 56994.88 88888.00 2008-03-14 06:47:15.961 074 13182.66 578.77 56995.37 88888.00 2008-03-14 06:47:16.961 074 13182.01 579.02 56995.25 88888.00 2008-03-14 06:47:17.961 074 13182.79 578.64 56995.61 88888.00 2008-03-14 06:47:18.961 074 13182.27 578.89 56994.88 88888.00 2008-03-14 06:47:19.961 074 13182.92 578.77 56995.49 88888.00 2008-03-14 06:47:20.961 074 13182.92 578.27 56995.61 88888.00 2008-03-14 06:47:21.961 074 13183.31 578.27 56995.12 88888.00 2008-03-14 06:47:22.961 074 13182.40 578.27 56995.86 88888.00 2008-03-14 06:47:23.961 074 13182.40 578.15 56995.49 88888.00 2008-03-14 06:47:24.961 074 13183.05 578.64 56995.73 88888.00 2008-03-14 06:47:25.961 074 13182.79 578.64 56996.47 88888.00 2008-03-14 06:47:26.961 074 13183.18 578.40 56996.34 88888.00 2008-03-14 06:47:27.961 074 13182.79 578.15 56996.22 88888.00 2008-03-14 06:47:28.961 074 13183.44 578.15 56996.22 88888.00 2008-03-14 06:47:29.961 074 13182.40 577.90 56995.73 88888.00 2008-03-14 06:47:30.961 074 13182.92 578.40 56996.22 88888.00 2008-03-14 06:47:31.961 074 13183.31 578.15 56996.10 88888.00 2008-03-14 06:47:32.961 074 13182.79 578.52 56996.34 88888.00 2008-03-14 06:47:33.961 074 13182.40 577.65 56996.34 88888.00 2008-03-14 06:47:34.961 074 13183.18 578.27 56996.22 88888.00 2008-03-14 06:47:35.961 074 13183.44 577.78 56996.84 88888.00 2008-03-14 06:47:36.961 074 13183.70 577.65 56997.20 88888.00 2008-03-14 06:47:37.961 074 13183.18 578.52 56996.71 88888.00 2008-03-14 06:47:38.961 074 13183.18 577.90 56996.84 88888.00 2008-03-14 06:47:39.961 074 13183.44 578.03 56997.45 88888.00 2008-03-14 06:47:40.961 074 13183.44 577.65 56997.57 88888.00 2008-03-14 06:47:41.961 074 13184.22 578.40 56997.20 88888.00 2008-03-14 06:47:42.961 074 13183.57 578.27 56996.96 88888.00 2008-03-14 06:47:43.961 074 13184.35 578.64 56997.57 88888.00 2008-03-14 06:47:44.961 074 13183.70 578.27 56998.18 88888.00 2008-03-14 06:47:45.961 074 13183.83 578.15 56998.30 88888.00 2008-03-14 06:47:46.961 074 13185.13 578.03 56998.79 88888.00 2008-03-14 06:47:47.961 074 13184.87 578.77 56997.69 88888.00 2008-03-14 06:47:48.961 074 13184.74 578.89 56998.06 88888.00 2008-03-14 06:47:49.961 074 13184.87 579.26 56998.43 88888.00 2008-03-14 06:47:50.961 074 13185.91 577.90 56999.16 88888.00 2008-03-14 06:47:51.961 074 13185.13 578.64 56998.91 88888.00 2008-03-14 06:47:52.961 074 13185.39 578.89 56999.04 88888.00 2008-03-14 06:47:53.961 074 13185.91 578.40 56998.55 88888.00 2008-03-14 06:47:54.961 074 13185.52 578.15 56999.77 88888.00 2008-03-14 06:47:55.961 074 13185.52 578.03 56999.65 88888.00 2008-03-14 06:47:56.961 074 13185.78 578.03 57000.14 88888.00 2008-03-14 06:47:57.961 074 13186.04 578.27 56999.40 88888.00 2008-03-14 06:47:58.961 074 13186.17 578.03 56999.65 88888.00 2008-03-14 06:47:59.961 074 13186.95 578.15 56999.52 88888.00 2008-03-14 06:48:00.961 074 13186.17 578.27 56999.28 88888.00 2008-03-14 06:48:01.961 074 13185.91 577.65 57000.75 88888.00 2008-03-14 06:48:02.961 074 13186.82 578.15 57000.50 88888.00 2008-03-14 06:48:03.961 074 13187.21 578.03 57000.62 88888.00 2008-03-14 06:48:04.961 074 13187.08 578.77 57000.62 88888.00 2008-03-14 06:48:05.961 074 13186.56 577.78 57000.26 88888.00 2008-03-14 06:48:06.961 074 13186.82 577.65 57000.87 88888.00 2008-03-14 06:48:07.961 074 13186.69 577.90 57001.11 88888.00 2008-03-14 06:48:08.961 074 13187.08 578.27 57001.73 88888.00 2008-03-14 06:48:09.961 074 13187.47 577.65 57001.97 88888.00 2008-03-14 06:48:10.961 074 13187.47 578.52 57001.48 88888.00 2008-03-14 06:48:11.961 074 13186.82 578.27 57001.73 88888.00 2008-03-14 06:48:12.961 074 13187.86 578.03 57001.97 88888.00 2008-03-14 06:48:13.961 074 13187.21 578.15 57002.34 88888.00 2008-03-14 06:48:14.961 074 13187.08 577.90 57002.46 88888.00 2008-03-14 06:48:15.961 074 13187.99 578.27 57002.82 88888.00 2008-03-14 06:48:16.961 074 13188.25 578.52 57002.95 88888.00 2008-03-14 06:48:17.961 074 13188.25 579.02 57002.34 88888.00 2008-03-14 06:48:18.961 074 13187.99 578.52 57002.82 88888.00 2008-03-14 06:48:19.961 074 13188.38 578.27 57002.34 88888.00 2008-03-14 06:48:20.961 074 13187.99 578.27 57003.32 88888.00 2008-03-14 06:48:21.961 074 13188.64 578.64 57003.56 88888.00 2008-03-14 06:48:22.961 074 13187.73 578.27 57003.56 88888.00 2008-03-14 06:48:23.961 074 13188.38 578.40 57003.19 88888.00 2008-03-14 06:48:24.961 074 13189.55 578.89 57003.93 88888.00 2008-03-14 06:48:25.961 074 13189.55 579.02 57003.07 88888.00 2008-03-14 06:48:26.961 074 13189.68 579.26 57004.05 88888.00 2008-03-14 06:48:27.961 074 13189.42 579.14 57004.29 88888.00 2008-03-14 06:48:28.961 074 13189.94 579.14 57004.05 88888.00 2008-03-14 06:48:29.961 074 13190.59 579.26 57004.17 88888.00 2008-03-14 06:48:30.961 074 13190.85 580.01 57004.90 88888.00 2008-03-14 06:48:31.961 074 13191.11 579.39 57004.90 88888.00 2008-03-14 06:48:32.961 074 13190.98 579.76 57005.52 88888.00 2008-03-14 06:48:33.961 074 13191.89 579.64 57005.76 88888.00 2008-03-14 06:48:34.961 074 13192.54 579.64 57006.00 88888.00 2008-03-14 06:48:35.961 074 13192.54 579.76 57005.88 88888.00 2008-03-14 06:48:36.961 074 13193.06 579.64 57006.25 88888.00 2008-03-14 06:48:37.961 074 13193.45 579.64 57006.12 88888.00 2008-03-14 06:48:38.961 074 13194.23 579.26 57006.86 88888.00 2008-03-14 06:48:39.961 074 13194.62 579.88 57006.86 88888.00 2008-03-14 06:48:40.961 074 13195.14 579.88 57007.84 88888.00 2008-03-14 06:48:41.961 074 13195.92 580.50 57007.84 88888.00 2008-03-14 06:48:42.961 074 13195.53 580.13 57008.21 88888.00 2008-03-14 06:48:43.961 074 13195.53 580.01 57008.08 88888.00 2008-03-14 06:48:44.961 074 13196.18 580.26 57008.82 88888.00 2008-03-14 06:48:45.961 074 13196.70 579.88 57008.82 88888.00 2008-03-14 06:48:46.961 074 13196.83 580.26 57009.79 88888.00 2008-03-14 06:48:47.961 074 13198.12 580.87 57009.92 88888.00 2008-03-14 06:48:48.961 074 13197.61 580.50 57009.43 88888.00 2008-03-14 06:48:49.961 074 13197.87 581.00 57010.77 88888.00 2008-03-14 06:48:50.961 074 13199.16 580.75 57010.53 88888.00 2008-03-14 06:48:51.961 074 13199.55 581.12 57010.65 88888.00 2008-03-14 06:48:52.961 074 13199.55 580.87 57011.63 88888.00 2008-03-14 06:48:53.961 074 13199.55 581.12 57011.75 88888.00 2008-03-14 06:48:54.961 074 13199.68 581.12 57012.00 88888.00 2008-03-14 06:48:55.961 074 13199.94 581.12 57012.61 88888.00 2008-03-14 06:48:56.961 074 13199.81 581.00 57012.24 88888.00 2008-03-14 06:48:57.961 074 13200.07 581.12 57012.36 88888.00 2008-03-14 06:48:58.961 074 13200.72 581.62 57012.73 88888.00 2008-03-14 06:48:59.961 074 13200.72 581.25 57013.34 88888.00 2008-03-14 06:49:00.961 074 13200.85 581.37 57013.71 88888.00 2008-03-14 06:49:01.961 074 13200.98 581.37 57013.95 88888.00 2008-03-14 06:49:02.961 074 13201.24 582.36 57014.44 88888.00 2008-03-14 06:49:03.961 074 13201.89 581.49 57013.95 88888.00 2008-03-14 06:49:04.961 074 13201.24 581.49 57014.68 88888.00 2008-03-14 06:49:05.961 074 13201.89 581.37 57015.18 88888.00 2008-03-14 06:49:06.961 074 13202.80 581.49 57015.54 88888.00 2008-03-14 06:49:07.961 074 13202.15 581.37 57015.91 88888.00 2008-03-14 06:49:08.961 074 13202.15 580.75 57015.54 88888.00 2008-03-14 06:49:09.961 074 13202.54 581.12 57015.79 88888.00 2008-03-14 06:49:10.961 074 13202.15 580.63 57016.03 88888.00 2008-03-14 06:49:11.961 074 13202.28 580.50 57016.40 88888.00 2008-03-14 06:49:12.961 074 13202.93 580.26 57017.01 88888.00 2008-03-14 06:49:13.961 074 13202.67 581.00 57016.77 88888.00 2008-03-14 06:49:14.961 074 13202.80 580.01 57017.25 88888.00 2008-03-14 06:49:15.961 074 13203.19 579.76 57017.01 88888.00 2008-03-14 06:49:16.961 074 13202.93 579.51 57017.13 88888.00 2008-03-14 06:49:17.961 074 13203.45 578.89 57017.50 88888.00 2008-03-14 06:49:18.961 074 13203.19 579.88 57017.38 88888.00 2008-03-14 06:49:19.961 074 13203.71 578.27 57017.74 88888.00 2008-03-14 06:49:20.961 074 13203.97 579.14 57018.48 88888.00 2008-03-14 06:49:21.961 074 13203.19 578.77 57018.48 88888.00 2008-03-14 06:49:22.961 074 13204.23 578.89 57018.35 88888.00 2008-03-14 06:49:23.961 074 13203.58 578.40 57018.84 88888.00 2008-03-14 06:49:24.961 074 13204.49 577.90 57018.60 88888.00 2008-03-14 06:49:25.961 074 13204.49 578.15 57019.45 88888.00 2008-03-14 06:49:26.961 074 13204.36 578.03 57019.33 88888.00 2008-03-14 06:49:27.961 074 13204.75 577.41 57018.96 88888.00 2008-03-14 06:49:28.961 074 13204.88 578.03 57018.96 88888.00 2008-03-14 06:49:29.961 074 13204.36 577.53 57018.96 88888.00 2008-03-14 06:49:30.961 074 13205.01 576.79 57019.45 88888.00 2008-03-14 06:49:31.961 074 13205.14 576.66 57019.94 88888.00 2008-03-14 06:49:32.961 074 13205.66 576.66 57020.07 88888.00 2008-03-14 06:49:33.961 074 13205.14 576.54 57019.94 88888.00 2008-03-14 06:49:34.961 074 13205.01 575.92 57020.43 88888.00 2008-03-14 06:49:35.961 074 13206.70 576.17 57020.43 88888.00 2008-03-14 06:49:36.961 074 13206.31 576.17 57020.43 88888.00 2008-03-14 06:49:37.961 074 13207.09 575.80 57020.55 88888.00 2008-03-14 06:49:38.961 074 13206.44 576.04 57020.55 88888.00 2008-03-14 06:49:39.961 074 13207.22 575.30 57021.16 88888.00 2008-03-14 06:49:40.961 074 13208.00 575.05 57021.04 88888.00 2008-03-14 06:49:41.961 074 13208.13 574.19 57020.80 88888.00 2008-03-14 06:49:42.961 074 13208.13 574.56 57021.04 88888.00 2008-03-14 06:49:43.961 074 13208.65 574.31 57021.90 88888.00 2008-03-14 06:49:44.961 074 13208.39 574.06 57022.02 88888.00 2008-03-14 06:49:45.961 074 13208.65 574.06 57021.78 88888.00 2008-03-14 06:49:46.961 074 13209.69 573.81 57022.27 88888.00 2008-03-14 06:49:47.961 074 13209.04 573.81 57022.75 88888.00 2008-03-14 06:49:48.961 074 13209.56 574.19 57022.63 88888.00 2008-03-14 06:49:49.961 074 13209.04 574.81 57022.63 88888.00 2008-03-14 06:49:50.961 074 13209.69 573.81 57022.88 88888.00 2008-03-14 06:49:51.961 074 13209.95 574.31 57022.75 88888.00 2008-03-14 06:49:52.961 074 13209.69 574.43 57023.61 88888.00 2008-03-14 06:49:53.961 074 13210.73 574.31 57023.61 88888.00 2008-03-14 06:49:54.961 074 13210.34 574.68 57024.22 88888.00 2008-03-14 06:49:55.961 074 13210.21 574.31 57023.61 88888.00 2008-03-14 06:49:56.961 074 13209.95 574.31 57023.98 88888.00 2008-03-14 06:49:57.961 074 13210.73 574.81 57023.86 88888.00 2008-03-14 06:49:58.961 074 13209.82 574.56 57024.22 88888.00 2008-03-14 06:49:59.961 074 13209.69 574.68 57024.46 88888.00 2008-03-14 06:50:00.961 074 13209.43 574.43 57025.08 88888.00 2008-03-14 06:50:01.961 074 13209.17 574.06 57024.71 88888.00 2008-03-14 06:50:02.961 074 13209.04 573.94 57025.32 88888.00 2008-03-14 06:50:03.961 074 13208.78 573.69 57025.20 88888.00 2008-03-14 06:50:04.961 074 13208.39 573.07 57025.69 88888.00 2008-03-14 06:50:05.961 074 13209.04 573.20 57025.81 88888.00 2008-03-14 06:50:06.961 074 13208.13 573.44 57025.20 88888.00 2008-03-14 06:50:07.961 074 13208.78 573.07 57025.45 88888.00 2008-03-14 06:50:08.961 074 13207.74 572.33 57026.18 88888.00 2008-03-14 06:50:09.961 074 13207.74 572.08 57025.45 88888.00 2008-03-14 06:50:10.961 074 13207.35 571.59 57026.05 88888.00 2008-03-14 06:50:11.961 074 13207.09 572.33 57025.57 88888.00 2008-03-14 06:50:12.961 074 13206.70 571.09 57025.20 88888.00 2008-03-14 06:50:13.961 074 13205.40 570.97 57025.57 88888.00 2008-03-14 06:50:14.961 074 13205.66 570.72 57025.45 88888.00 2008-03-14 06:50:15.961 074 13204.36 570.47 57025.32 88888.00 2008-03-14 06:50:16.961 074 13203.45 569.60 57024.96 88888.00 2008-03-14 06:50:17.961 074 13203.06 569.98 57025.20 88888.00 2008-03-14 06:50:18.961 074 13202.67 568.98 57024.59 88888.00 2008-03-14 06:50:19.961 074 13202.80 569.36 57025.08 88888.00 2008-03-14 06:50:20.961 074 13202.02 568.37 57024.71 88888.00 2008-03-14 06:50:21.961 074 13202.02 567.87 57024.59 88888.00 2008-03-14 06:50:22.961 074 13201.76 567.25 57023.86 88888.00 2008-03-14 06:50:23.961 074 13202.80 567.37 57024.10 88888.00 2008-03-14 06:50:24.961 074 13202.28 567.13 57023.37 88888.00 2008-03-14 06:50:25.961 074 13202.02 567.37 57023.24 88888.00 2008-03-14 06:50:26.961 074 13202.28 566.88 57023.24 88888.00 2008-03-14 06:50:27.961 074 13202.67 567.13 57023.61 88888.00 2008-03-14 06:50:28.961 074 13202.15 566.63 57023.24 88888.00 2008-03-14 06:50:29.961 074 13203.45 566.14 57023.37 88888.00 2008-03-14 06:50:30.961 074 13203.06 566.14 57022.88 88888.00 2008-03-14 06:50:31.961 074 13203.58 566.01 57022.63 88888.00 2008-03-14 06:50:32.961 074 13203.58 566.14 57022.75 88888.00 2008-03-14 06:50:33.961 074 13205.27 566.01 57022.75 88888.00 2008-03-14 06:50:34.961 074 13206.18 566.01 57022.88 88888.00 2008-03-14 06:50:35.961 074 13205.92 566.63 57023.00 88888.00 2008-03-14 06:50:36.961 074 13205.79 565.76 57023.00 88888.00 2008-03-14 06:50:37.961 074 13206.96 566.88 57023.00 88888.00 2008-03-14 06:50:38.961 074 13207.22 566.51 57023.24 88888.00 2008-03-14 06:50:39.961 074 13207.35 566.38 57023.37 88888.00 2008-03-14 06:50:40.961 074 13208.13 565.89 57023.12 88888.00 2008-03-14 06:50:41.961 074 13208.39 566.26 57023.12 88888.00 2008-03-14 06:50:42.961 074 13207.35 566.76 57023.49 88888.00 2008-03-14 06:50:43.961 074 13208.78 566.63 57023.73 88888.00 2008-03-14 06:50:44.961 074 13208.13 566.76 57024.10 88888.00 2008-03-14 06:50:45.961 074 13207.61 567.13 57023.37 88888.00 2008-03-14 06:50:46.961 074 13207.61 566.88 57023.98 88888.00 2008-03-14 06:50:47.961 074 13207.09 566.63 57023.98 88888.00 2008-03-14 06:50:48.961 074 13206.31 566.26 57024.46 88888.00 2008-03-14 06:50:49.961 074 13206.05 566.26 57023.61 88888.00 2008-03-14 06:50:50.961 074 13205.27 566.38 57024.10 88888.00 2008-03-14 06:50:51.961 074 13204.23 566.88 57023.86 88888.00 2008-03-14 06:50:52.961 074 13203.58 565.89 57024.71 88888.00 2008-03-14 06:50:53.961 074 13202.54 566.14 57023.86 88888.00 2008-03-14 06:50:54.961 074 13202.28 565.76 57023.98 88888.00 2008-03-14 06:50:55.961 074 13202.15 565.52 57024.34 88888.00 2008-03-14 06:50:56.961 074 13201.11 565.64 57023.98 88888.00 2008-03-14 06:50:57.961 074 13201.11 565.64 57024.10 88888.00 2008-03-14 06:50:58.961 074 13200.72 566.01 57023.86 88888.00 2008-03-14 06:50:59.961 074 13200.59 566.14 57023.73 88888.00 2008-03-14 06:51:00.961 074 13200.33 565.89 57023.98 88888.00 2008-03-14 06:51:01.961 074 13199.42 566.88 57024.10 88888.00 2008-03-14 06:51:02.961 074 13200.07 565.89 57023.86 88888.00 2008-03-14 06:51:03.961 074 13199.94 565.76 57023.49 88888.00 2008-03-14 06:51:04.961 074 13200.33 566.14 57023.49 88888.00 2008-03-14 06:51:05.961 074 13199.94 566.88 57023.61 88888.00 2008-03-14 06:51:06.961 074 13199.81 566.14 57023.12 88888.00 2008-03-14 06:51:07.961 074 13200.33 566.76 57023.98 88888.00 2008-03-14 06:51:08.961 074 13201.37 566.88 57023.00 88888.00 2008-03-14 06:51:09.961 074 13200.85 567.62 57023.24 88888.00 2008-03-14 06:51:10.961 074 13201.37 566.63 57023.49 88888.00 2008-03-14 06:51:11.961 074 13202.15 567.00 57023.37 88888.00 2008-03-14 06:51:12.961 074 13202.02 567.37 57023.00 88888.00 2008-03-14 06:51:13.961 074 13202.28 567.37 57023.73 88888.00 2008-03-14 06:51:14.961 074 13203.58 567.75 57024.34 88888.00 2008-03-14 06:51:15.961 074 13202.93 568.24 57023.61 88888.00 2008-03-14 06:51:16.961 074 13203.19 567.50 57023.86 88888.00 2008-03-14 06:51:17.961 074 13203.71 567.13 57024.22 88888.00 2008-03-14 06:51:18.961 074 13204.10 567.62 57024.96 88888.00 2008-03-14 06:51:19.961 074 13204.10 567.75 57024.59 88888.00 2008-03-14 06:51:20.961 074 13204.23 566.88 57025.08 88888.00 2008-03-14 06:51:21.961 074 13204.23 567.75 57024.71 88888.00 2008-03-14 06:51:22.961 074 13204.62 567.62 57024.71 88888.00 2008-03-14 06:51:23.961 074 13204.23 567.13 57024.96 88888.00 2008-03-14 06:51:24.961 074 13205.40 567.50 57025.45 88888.00 2008-03-14 06:51:25.961 074 13203.84 566.51 57025.08 88888.00 2008-03-14 06:51:26.961 074 13203.84 567.00 57025.45 88888.00 2008-03-14 06:51:27.961 074 13204.62 567.25 57025.32 88888.00 2008-03-14 06:51:28.961 074 13205.01 567.13 57026.67 88888.00 2008-03-14 06:51:29.961 074 13205.27 566.51 57025.32 88888.00 2008-03-14 06:51:30.961 074 13204.75 566.88 57025.81 88888.00 2008-03-14 06:51:31.961 074 13205.40 566.88 57025.69 88888.00 2008-03-14 06:51:32.961 074 13204.62 566.26 57026.55 88888.00 2008-03-14 06:51:33.961 074 13205.01 565.89 57026.55 88888.00 2008-03-14 06:51:34.961 074 13204.75 565.52 57026.55 88888.00 2008-03-14 06:51:35.961 074 13205.66 566.01 57027.04 88888.00 2008-03-14 06:51:36.961 074 13205.53 565.76 57026.79 88888.00 2008-03-14 06:51:37.961 074 13206.05 566.01 57027.16 88888.00 2008-03-14 06:51:38.961 074 13205.53 565.64 57027.40 88888.00 2008-03-14 06:51:39.961 074 13205.53 565.27 57027.16 88888.00 2008-03-14 06:51:40.961 074 13205.79 566.01 57027.16 88888.00 2008-03-14 06:51:41.961 074 13205.14 565.39 57027.77 88888.00 2008-03-14 06:51:42.961 074 13206.05 565.76 57028.01 88888.00 2008-03-14 06:51:43.961 074 13206.18 566.76 57028.13 88888.00 2008-03-14 06:51:44.961 074 13206.18 566.01 57028.13 88888.00 2008-03-14 06:51:45.961 074 13206.18 566.01 57029.23 88888.00 2008-03-14 06:51:46.961 074 13206.70 566.51 57028.38 88888.00 2008-03-14 06:51:47.961 074 13206.31 566.76 57028.87 88888.00 2008-03-14 06:51:48.961 074 13207.61 566.26 57029.23 88888.00 2008-03-14 06:51:49.961 074 13207.09 566.63 57028.99 88888.00 2008-03-14 06:51:50.961 074 13207.48 566.76 57029.23 88888.00 2008-03-14 06:51:51.961 074 13207.87 566.51 57029.85 88888.00 2008-03-14 06:51:52.961 074 13206.70 566.76 57030.34 88888.00 2008-03-14 06:51:53.961 074 13207.87 567.13 57030.21 88888.00 2008-03-14 06:51:54.961 074 13207.22 567.25 57030.46 88888.00 2008-03-14 06:51:55.961 074 13207.87 567.25 57030.95 88888.00 2008-03-14 06:51:56.961 074 13208.26 567.25 57031.31 88888.00 2008-03-14 06:51:57.961 074 13208.00 566.76 57031.56 88888.00 2008-03-14 06:51:58.961 074 13207.74 567.50 57032.17 88888.00 2008-03-14 06:51:59.961 074 13207.35 567.62 57032.17 88888.00 2008-03-14 06:52:00.961 074 13207.35 567.37 57031.56 88888.00 2008-03-14 06:52:01.961 074 13208.26 567.75 57031.68 88888.00 2008-03-14 06:52:02.961 074 13207.35 567.62 57032.78 88888.00 2008-03-14 06:52:03.961 074 13208.13 567.99 57032.29 88888.00 2008-03-14 06:52:04.961 074 13208.00 568.61 57032.66 88888.00 2008-03-14 06:52:05.961 074 13208.00 567.75 57033.15 88888.00 2008-03-14 06:52:06.961 074 13208.26 567.37 57033.02 88888.00 2008-03-14 06:52:07.961 074 13207.48 568.37 57033.52 88888.00 2008-03-14 06:52:08.961 074 13208.00 567.37 57033.02 88888.00 2008-03-14 06:52:09.961 074 13207.74 567.37 57034.12 88888.00 2008-03-14 06:52:10.961 074 13207.74 567.00 57034.12 88888.00 2008-03-14 06:52:11.961 074 13207.09 567.25 57033.64 88888.00 2008-03-14 06:52:12.961 074 13207.09 567.13 57033.64 88888.00 2008-03-14 06:52:13.961 074 13208.13 567.00 57034.25 88888.00 2008-03-14 06:52:14.961 074 13207.48 567.25 57034.25 88888.00 2008-03-14 06:52:15.961 074 13206.70 566.88 57034.61 88888.00 2008-03-14 06:52:16.961 074 13207.22 567.00 57035.59 88888.00 2008-03-14 06:52:17.961 074 13207.74 566.63 57035.35 88888.00 2008-03-14 06:52:18.961 074 13208.26 567.25 57035.96 88888.00 2008-03-14 06:52:19.961 074 13208.26 566.14 57035.71 88888.00 2008-03-14 06:52:20.961 074 13207.74 566.14 57035.23 88888.00 2008-03-14 06:52:21.961 074 13208.39 566.38 57036.45 88888.00 2008-03-14 06:52:22.961 074 13208.65 566.63 57036.20 88888.00 2008-03-14 06:52:23.961 074 13209.43 566.63 57036.33 88888.00 2008-03-14 06:52:24.961 074 13208.91 566.26 57036.45 88888.00 2008-03-14 06:52:25.961 074 13208.65 566.76 57037.06 88888.00 2008-03-14 06:52:26.961 074 13209.56 565.89 57037.55 88888.00 2008-03-14 06:52:27.961 074 13210.47 566.26 57038.16 88888.00 2008-03-14 06:52:28.961 074 13210.47 566.63 57038.04 88888.00 2008-03-14 06:52:29.961 074 13211.77 566.63 57038.41 88888.00 2008-03-14 06:52:30.961 074 13212.03 566.51 57038.53 88888.00 2008-03-14 06:52:31.961 074 13212.03 566.51 57039.02 88888.00 2008-03-14 06:52:32.961 074 13211.77 566.63 57039.02 88888.00 2008-03-14 06:52:33.961 074 13212.81 565.89 57040.36 88888.00 2008-03-14 06:52:34.961 074 13212.94 566.38 57040.24 88888.00 2008-03-14 06:52:35.961 074 13213.59 566.01 57040.48 88888.00 2008-03-14 06:52:36.961 074 13213.07 566.51 57041.22 88888.00 2008-03-14 06:52:37.961 074 13214.37 566.63 57041.34 88888.00 2008-03-14 06:52:38.961 074 13214.24 566.63 57041.95 88888.00 2008-03-14 06:52:39.961 074 13214.24 566.51 57042.68 88888.00 2008-03-14 06:52:40.961 074 13214.63 566.26 57042.68 88888.00 2008-03-14 06:52:41.961 074 13214.50 566.26 57042.32 88888.00 2008-03-14 06:52:42.961 074 13214.63 566.14 57043.17 88888.00 2008-03-14 06:52:43.961 074 13214.50 566.01 57043.17 88888.00 2008-03-14 06:52:44.961 074 13215.67 566.26 57043.79 88888.00 2008-03-14 06:52:45.961 074 13215.15 565.89 57044.03 88888.00 2008-03-14 06:52:46.961 074 13214.76 565.64 57044.39 88888.00 2008-03-14 06:52:47.961 074 13214.24 565.39 57045.01 88888.00 2008-03-14 06:52:48.961 074 13214.24 565.39 57044.64 88888.00 2008-03-14 06:52:49.961 074 13214.50 565.64 57045.74 88888.00 2008-03-14 06:52:50.961 074 13214.63 565.02 57045.86 88888.00 2008-03-14 06:52:51.961 074 13213.20 564.15 57045.74 88888.00 2008-03-14 06:52:52.961 074 13213.33 564.40 57045.98 88888.00 2008-03-14 06:52:53.961 074 13213.98 564.15 57046.47 88888.00 2008-03-14 06:52:54.961 074 13213.46 564.40 57046.47 88888.00 2008-03-14 06:52:55.961 074 13213.85 564.90 57046.84 88888.00 2008-03-14 06:52:56.961 074 13212.94 563.78 57047.09 88888.00 2008-03-14 06:52:57.961 074 13213.72 563.66 57047.21 88888.00 2008-03-14 06:52:58.961 074 13212.81 563.41 57047.21 88888.00 2008-03-14 06:52:59.961 074 13213.33 564.03 57048.19 88888.00 2008-03-14 06:53:00.961 074 13212.81 563.16 57048.06 88888.00 2008-03-14 06:53:01.961 074 13212.29 563.41 57047.94 88888.00 2008-03-14 06:53:02.961 074 13212.94 563.16 57049.04 88888.00 2008-03-14 06:53:03.961 074 13212.81 563.04 57048.92 88888.00 2008-03-14 06:53:04.961 074 13212.55 563.04 57049.78 88888.00 2008-03-14 06:53:05.961 074 13211.64 563.29 57049.65 88888.00 2008-03-14 06:53:06.961 074 13212.03 562.30 57049.53 88888.00 2008-03-14 06:53:07.961 074 13211.51 562.67 57049.78 88888.00 2008-03-14 06:53:08.961 074 13211.51 563.29 57050.75 88888.00 2008-03-14 06:53:09.961 074 13212.16 562.92 57050.02 88888.00 2008-03-14 06:53:10.961 074 13210.47 562.79 57050.75 88888.00 2008-03-14 06:53:11.961 074 13210.08 563.16 57051.00 88888.00 2008-03-14 06:53:12.961 074 13210.47 562.05 57051.24 88888.00 2008-03-14 06:53:13.961 074 13209.82 562.42 57051.86 88888.00 2008-03-14 06:53:14.961 074 13209.56 562.67 57051.73 88888.00 2008-03-14 06:53:15.961 074 13209.43 561.92 57052.22 88888.00 2008-03-14 06:53:16.961 074 13209.30 562.30 57051.98 88888.00 2008-03-14 06:53:17.961 074 13209.30 562.79 57052.10 88888.00 2008-03-14 06:53:18.961 074 13209.56 561.92 57052.10 88888.00 2008-03-14 06:53:19.961 074 13208.13 562.05 57052.71 88888.00 2008-03-14 06:53:20.961 074 13208.65 561.55 57052.95 88888.00 2008-03-14 06:53:21.961 074 13207.61 561.68 57052.59 88888.00 2008-03-14 06:53:22.961 074 13207.61 561.68 57052.71 88888.00 2008-03-14 06:53:23.961 074 13207.22 561.68 57053.32 88888.00 2008-03-14 06:53:24.961 074 13207.48 561.31 57054.05 88888.00 2008-03-14 06:53:25.961 074 13207.22 561.06 57053.08 88888.00 2008-03-14 06:53:26.961 074 13206.70 561.06 57054.30 88888.00 2008-03-14 06:53:27.961 074 13206.57 560.93 57054.05 88888.00 2008-03-14 06:53:28.961 074 13206.18 560.93 57053.81 88888.00 2008-03-14 06:53:29.961 074 13205.79 560.19 57054.54 88888.00 2008-03-14 06:53:30.961 074 13204.62 559.94 57054.79 88888.00 2008-03-14 06:53:31.961 074 13204.36 560.31 57054.42 88888.00 2008-03-14 06:53:32.961 074 13203.97 559.70 57054.67 88888.00 2008-03-14 06:53:33.961 074 13204.36 560.44 57054.30 88888.00 2008-03-14 06:53:34.961 074 13203.32 560.93 57054.67 88888.00 2008-03-14 06:53:35.961 074 13203.45 560.07 57055.64 88888.00 2008-03-14 06:53:36.961 074 13202.80 559.32 57054.91 88888.00 2008-03-14 06:53:37.961 074 13202.67 559.32 57054.67 88888.00 2008-03-14 06:53:38.961 074 13203.32 559.45 57055.40 88888.00 2008-03-14 06:53:39.961 074 13202.28 559.70 57056.01 88888.00 2008-03-14 06:53:40.961 074 13202.54 559.57 57055.64 88888.00 2008-03-14 06:53:41.961 074 13202.28 559.94 57055.40 88888.00 2008-03-14 06:53:42.961 074 13202.02 559.08 57055.89 88888.00 2008-03-14 06:53:43.961 074 13201.24 559.94 57056.38 88888.00 2008-03-14 06:53:44.961 074 13202.67 558.83 57056.13 88888.00 2008-03-14 06:53:45.961 074 13201.11 559.32 57056.01 88888.00 2008-03-14 06:53:46.961 074 13202.41 559.57 57057.23 88888.00 2008-03-14 06:53:47.961 074 13201.37 559.32 57057.23 88888.00 2008-03-14 06:53:48.961 074 13200.72 559.20 57057.11 88888.00 2008-03-14 06:53:49.961 074 13200.98 559.94 57056.87 88888.00 2008-03-14 06:53:50.961 074 13200.98 558.83 57058.21 88888.00 2008-03-14 06:53:51.961 074 13200.33 558.58 57057.72 88888.00 2008-03-14 06:53:52.961 074 13200.07 559.20 57058.70 88888.00 2008-03-14 06:53:53.961 074 13199.42 558.70 57057.97 88888.00 2008-03-14 06:53:54.961 074 13199.94 558.09 57058.46 88888.00 2008-03-14 06:53:55.961 074 13199.42 558.70 57059.92 88888.00 2008-03-14 06:53:56.961 074 13198.90 558.70 57058.82 88888.00 2008-03-14 06:53:57.961 074 13199.16 558.70 57059.31 88888.00 2008-03-14 06:53:58.961 074 13198.77 558.58 57059.68 88888.00 2008-03-14 06:53:59.961 074 13198.64 558.58 57059.43 88888.00 2008-03-14 06:54:00.961 074 13198.00 559.08 57060.05 88888.00 2008-03-14 06:54:01.961 074 13198.38 557.96 57060.17 88888.00 2008-03-14 06:54:02.961 074 13197.74 559.08 57060.54 88888.00 2008-03-14 06:54:03.961 074 13197.22 558.83 57061.02 88888.00 2008-03-14 06:54:04.961 074 13197.35 559.08 57060.66 88888.00 2008-03-14 06:54:05.961 074 13197.09 558.95 57061.51 88888.00 2008-03-14 06:54:06.961 074 13197.35 559.45 57061.02 88888.00 2008-03-14 06:54:07.961 074 13196.83 558.58 57060.90 88888.00 2008-03-14 06:54:08.961 074 13197.22 559.32 57061.64 88888.00 2008-03-14 06:54:09.961 074 13196.44 559.08 57062.00 88888.00 2008-03-14 06:54:10.961 074 13196.31 558.95 57062.25 88888.00 2008-03-14 06:54:11.961 074 13196.18 559.20 57062.37 88888.00 2008-03-14 06:54:12.961 074 13197.09 559.20 57062.86 88888.00 2008-03-14 06:54:13.961 074 13196.31 559.82 57063.59 88888.00 2008-03-14 06:54:14.961 074 13195.92 559.70 57063.47 88888.00 2008-03-14 06:54:15.961 074 13196.70 560.19 57063.47 88888.00 2008-03-14 06:54:16.961 074 13195.79 559.94 57063.59 88888.00 2008-03-14 06:54:17.961 074 13195.66 559.94 57063.35 88888.00 2008-03-14 06:54:18.961 074 13195.66 560.19 57064.45 88888.00 2008-03-14 06:54:19.961 074 13195.66 560.69 57064.32 88888.00 2008-03-14 06:54:20.961 074 13195.66 560.69 57064.81 88888.00 2008-03-14 06:54:21.961 074 13195.79 560.19 57064.57 88888.00 2008-03-14 06:54:22.961 074 13195.14 560.69 57064.32 88888.00 2008-03-14 06:54:23.961 074 13194.88 561.18 57064.94 88888.00 2008-03-14 06:54:24.961 074 13196.05 561.06 57065.67 88888.00 2008-03-14 06:54:25.961 074 13195.14 560.93 57065.30 88888.00 2008-03-14 06:54:26.961 074 13195.66 561.31 57066.28 88888.00 2008-03-14 06:54:27.961 074 13194.62 560.56 57065.91 88888.00 2008-03-14 06:54:28.961 074 13193.97 561.68 57066.28 88888.00 2008-03-14 06:54:29.961 074 13194.49 562.05 57066.77 88888.00 2008-03-14 06:54:30.961 074 13193.58 561.43 57066.53 88888.00 2008-03-14 06:54:31.961 074 13194.36 561.80 57067.38 88888.00 2008-03-14 06:54:32.961 074 13193.71 561.43 57067.99 88888.00 2008-03-14 06:54:33.961 074 13193.19 561.92 57067.75 88888.00 2008-03-14 06:54:34.961 074 13192.93 561.92 57067.50 88888.00 2008-03-14 06:54:35.961 074 13192.67 561.55 57068.12 88888.00 2008-03-14 06:54:36.961 074 13192.54 562.05 57068.61 88888.00 2008-03-14 06:54:37.961 074 13192.41 561.55 57069.09 88888.00 2008-03-14 06:54:38.961 074 13191.63 561.92 57068.61 88888.00 2008-03-14 06:54:39.961 074 13191.89 561.18 57068.73 88888.00 2008-03-14 06:54:40.961 074 13191.37 561.31 57068.36 88888.00 2008-03-14 06:54:41.961 074 13190.85 562.05 57069.21 88888.00 2008-03-14 06:54:42.961 074 13190.46 561.92 57068.97 88888.00 2008-03-14 06:54:43.961 074 13190.98 562.30 57068.61 88888.00 2008-03-14 06:54:44.961 074 13190.59 561.80 57068.85 88888.00 2008-03-14 06:54:45.961 074 13190.20 562.05 57069.83 88888.00 2008-03-14 06:54:46.961 074 13189.81 561.55 57069.58 88888.00 2008-03-14 06:54:47.961 074 13190.33 562.67 57069.71 88888.00 2008-03-14 06:54:48.961 074 13189.55 562.67 57069.71 88888.00 2008-03-14 06:54:49.961 074 13189.68 562.42 57070.44 88888.00 2008-03-14 06:54:50.961 074 13189.42 562.67 57070.44 88888.00 2008-03-14 06:54:51.961 074 13189.16 562.54 57070.93 88888.00 2008-03-14 06:54:52.961 074 13188.64 563.16 57070.44 88888.00 2008-03-14 06:54:53.961 074 13189.42 562.79 57070.93 88888.00 2008-03-14 06:54:54.961 074 13189.03 562.42 57071.42 88888.00 2008-03-14 06:54:55.961 074 13189.81 562.67 57071.91 88888.00 2008-03-14 06:54:56.961 074 13189.16 563.16 57071.91 88888.00 2008-03-14 06:54:57.961 074 13189.42 563.41 57071.91 88888.00 2008-03-14 06:54:58.961 074 13188.90 563.16 57072.52 88888.00 2008-03-14 06:54:59.961 074 13189.42 563.91 57072.27 88888.00 2008-03-14 06:55:00.961 074 13190.20 563.91 57072.52 88888.00 2008-03-14 06:55:01.961 074 13189.55 564.65 57072.64 88888.00 2008-03-14 06:55:02.961 074 13190.20 564.65 57072.76 88888.00 2008-03-14 06:55:03.961 074 13189.29 565.02 57073.25 88888.00 2008-03-14 06:55:04.961 074 13189.94 565.27 57073.50 88888.00 2008-03-14 06:55:05.961 074 13190.20 565.39 57073.25 88888.00 2008-03-14 06:55:06.961 074 13189.42 565.39 57073.13 88888.00 2008-03-14 06:55:07.961 074 13189.03 565.52 57073.98 88888.00 2008-03-14 06:55:08.961 074 13189.42 565.89 57074.35 88888.00 2008-03-14 06:55:09.961 074 13189.68 566.14 57074.11 88888.00 2008-03-14 06:55:10.961 074 13189.55 566.38 57074.47 88888.00 2008-03-14 06:55:11.961 074 13189.94 567.13 57074.23 88888.00 2008-03-14 06:55:12.961 074 13189.03 567.00 57074.11 88888.00 2008-03-14 06:55:13.961 074 13188.90 567.62 57074.72 88888.00 2008-03-14 06:55:14.961 074 13188.90 567.62 57074.60 88888.00 2008-03-14 06:55:15.961 074 13188.77 567.99 57074.72 88888.00 2008-03-14 06:55:16.961 074 13189.03 568.24 57075.09 88888.00 2008-03-14 06:55:17.961 074 13188.90 568.86 57075.21 88888.00 2008-03-14 06:55:18.961 074 13188.38 569.11 57075.33 88888.00 2008-03-14 06:55:19.961 074 13188.12 568.86 57074.96 88888.00 2008-03-14 06:55:20.961 074 13188.25 569.11 57075.21 88888.00 2008-03-14 06:55:21.961 074 13188.51 569.36 57074.96 88888.00 2008-03-14 06:55:22.961 074 13188.64 570.10 57074.96 88888.00 2008-03-14 06:55:23.961 074 13188.12 570.35 57075.57 88888.00 2008-03-14 06:55:24.961 074 13187.99 570.72 57075.57 88888.00 2008-03-14 06:55:25.961 074 13188.51 570.84 57075.57 88888.00 2008-03-14 06:55:26.961 074 13189.42 570.97 57075.70 88888.00 2008-03-14 06:55:27.961 074 13188.77 571.09 57075.94 88888.00 2008-03-14 06:55:28.961 074 13189.81 571.21 57076.43 88888.00 2008-03-14 06:55:29.961 074 13189.29 571.59 57076.68 88888.00 2008-03-14 06:55:30.961 074 13190.07 571.96 57076.55 88888.00 2008-03-14 06:55:31.961 074 13190.20 572.08 57076.55 88888.00 2008-03-14 06:55:32.961 074 13190.33 572.20 57076.43 88888.00 2008-03-14 06:55:33.961 074 13190.20 572.45 57076.80 88888.00 2008-03-14 06:55:34.961 074 13190.20 572.82 57076.92 88888.00 2008-03-14 06:55:35.961 074 13191.50 572.95 57076.80 88888.00 2008-03-14 06:55:36.961 074 13191.50 573.20 57076.92 88888.00 2008-03-14 06:55:37.961 074 13192.15 573.20 57077.04 88888.00 2008-03-14 06:55:38.961 074 13192.15 573.20 57077.77 88888.00 2008-03-14 06:55:39.961 074 13192.93 574.19 57077.53 88888.00 2008-03-14 06:55:40.961 074 13192.93 573.94 57078.14 88888.00 2008-03-14 06:55:41.961 074 13193.71 574.56 57078.14 88888.00 2008-03-14 06:55:42.961 074 13193.45 574.56 57077.65 88888.00 2008-03-14 06:55:43.961 074 13194.10 575.30 57078.51 88888.00 2008-03-14 06:55:44.961 074 13194.75 575.30 57078.63 88888.00 2008-03-14 06:55:45.961 074 13195.01 575.55 57078.63 88888.00 2008-03-14 06:55:46.961 074 13195.79 575.80 57078.51 88888.00 2008-03-14 06:55:47.961 074 13195.66 576.17 57079.12 88888.00 2008-03-14 06:55:48.961 074 13195.92 576.91 57078.88 88888.00 2008-03-14 06:55:49.961 074 13196.31 577.03 57079.36 88888.00 2008-03-14 06:55:50.961 074 13196.44 576.54 57079.61 88888.00 2008-03-14 06:55:51.961 074 13196.70 577.03 57079.49 88888.00 2008-03-14 06:55:52.961 074 13196.70 576.91 57079.73 88888.00 2008-03-14 06:55:53.961 074 13197.87 577.03 57080.59 88888.00 2008-03-14 06:55:54.961 074 13198.00 577.41 57080.10 88888.00 2008-03-14 06:55:55.961 074 13198.00 577.41 57081.20 88888.00 2008-03-14 06:55:56.961 074 13198.00 577.53 57080.95 88888.00 2008-03-14 06:55:57.961 074 13198.51 577.78 57081.20 88888.00 2008-03-14 06:55:58.961 074 13198.12 577.90 57081.32 88888.00 2008-03-14 06:55:59.961 074 13198.00 577.90 57081.32 88888.00 2008-03-14 06:56:00.961 074 13197.61 579.02 57081.20 88888.00 2008-03-14 06:56:01.961 074 13197.48 577.90 57081.69 88888.00 2008-03-14 06:56:02.961 074 13197.61 578.77 57081.57 88888.00 2008-03-14 06:56:03.961 074 13197.22 578.40 57081.20 88888.00 2008-03-14 06:56:04.961 074 13196.57 578.77 57081.81 88888.00 2008-03-14 06:56:05.961 074 13197.35 578.77 57082.30 88888.00 2008-03-14 06:56:06.961 074 13197.48 579.64 57081.93 88888.00 2008-03-14 06:56:07.961 074 13196.31 579.39 57081.69 88888.00 2008-03-14 06:56:08.961 074 13196.96 579.14 57081.93 88888.00 2008-03-14 06:56:09.961 074 13196.31 579.64 57082.30 88888.00 2008-03-14 06:56:10.961 074 13196.44 579.26 57082.54 88888.00 2008-03-14 06:56:11.961 074 13196.18 579.39 57082.18 88888.00 2008-03-14 06:56:12.961 074 13196.44 579.51 57082.91 88888.00 2008-03-14 06:56:13.961 074 13196.05 579.26 57082.42 88888.00 2008-03-14 06:56:14.961 074 13196.44 578.52 57082.54 88888.00 2008-03-14 06:56:15.961 074 13196.57 579.64 57083.52 88888.00 2008-03-14 06:56:16.961 074 13196.05 579.51 57082.18 88888.00 2008-03-14 06:56:17.961 074 13195.40 580.01 57082.66 88888.00 2008-03-14 06:56:18.961 074 13195.66 579.64 57082.79 88888.00 2008-03-14 06:56:19.961 074 13195.27 579.88 57082.79 88888.00 2008-03-14 06:56:20.961 074 13195.66 579.51 57082.66 88888.00 2008-03-14 06:56:21.961 074 13194.62 580.13 57082.91 88888.00 2008-03-14 06:56:22.961 074 13195.01 579.14 57082.66 88888.00 2008-03-14 06:56:23.961 074 13194.10 579.51 57082.54 88888.00 2008-03-14 06:56:24.961 074 13193.45 579.14 57082.54 88888.00 2008-03-14 06:56:25.961 074 13192.93 579.64 57082.66 88888.00 2008-03-14 06:56:26.961 074 13192.15 578.89 57082.30 88888.00 2008-03-14 06:56:27.961 074 13190.85 578.77 57082.18 88888.00 2008-03-14 06:56:28.961 074 13190.85 578.27 57082.42 88888.00 2008-03-14 06:56:29.961 074 13190.33 577.53 57081.57 88888.00 2008-03-14 06:56:30.961 074 13190.46 577.65 57081.93 88888.00 2008-03-14 06:56:31.961 074 13189.94 577.41 57081.44 88888.00 2008-03-14 06:56:32.961 074 13189.81 577.41 57080.83 88888.00 2008-03-14 06:56:33.961 074 13190.07 576.91 57081.69 88888.00 2008-03-14 06:56:34.961 074 13189.94 576.91 57081.32 88888.00 2008-03-14 06:56:35.961 074 13190.07 576.91 57081.57 88888.00 2008-03-14 06:56:36.961 074 13190.59 576.42 57081.07 88888.00 2008-03-14 06:56:37.961 074 13191.11 577.41 57080.46 88888.00 2008-03-14 06:56:38.961 074 13191.50 577.16 57080.34 88888.00 2008-03-14 06:56:39.961 074 13193.19 577.28 57080.59 88888.00 2008-03-14 06:56:40.961 074 13193.97 577.78 57080.59 88888.00 2008-03-14 06:56:41.961 074 13195.40 577.28 57079.98 88888.00 2008-03-14 06:56:42.961 074 13196.31 578.03 57080.34 88888.00 2008-03-14 06:56:43.961 074 13198.38 578.40 57080.83 88888.00 2008-03-14 06:56:44.961 074 13199.94 579.02 57081.07 88888.00 2008-03-14 06:56:45.961 074 13201.24 579.26 57081.20 88888.00 2008-03-14 06:56:46.961 074 13203.45 579.39 57081.81 88888.00 2008-03-14 06:56:47.961 074 13205.27 580.26 57082.05 88888.00 2008-03-14 06:56:48.961 074 13206.05 581.74 57081.44 88888.00 2008-03-14 06:56:49.961 074 13208.26 582.24 57081.57 88888.00 2008-03-14 06:56:50.961 074 13209.56 582.86 57082.30 88888.00 2008-03-14 06:56:51.961 074 13210.73 583.48 57082.18 88888.00 2008-03-14 06:56:52.961 074 13211.77 584.71 57083.64 88888.00 2008-03-14 06:56:53.961 074 13212.81 584.34 57083.40 88888.00 2008-03-14 06:56:54.961 074 13213.33 584.71 57084.38 88888.00 2008-03-14 06:56:55.961 074 13212.94 586.08 57085.23 88888.00 2008-03-14 06:56:56.961 074 13213.85 585.95 57084.99 88888.00 2008-03-14 06:56:57.961 074 13214.76 586.70 57085.11 88888.00 2008-03-14 06:56:58.961 074 13213.07 587.31 57085.48 88888.00 2008-03-14 06:56:59.961 074 13212.29 587.19 57086.58 88888.00 2008-03-14 06:57:00.961 074 13211.90 587.44 57086.82 88888.00 2008-03-14 06:57:01.961 074 13211.12 587.93 57087.55 88888.00 2008-03-14 06:57:02.961 074 13209.17 587.44 57087.31 88888.00 2008-03-14 06:57:03.961 074 13208.26 587.44 57087.68 88888.00 2008-03-14 06:57:04.961 074 13206.96 587.07 57087.80 88888.00 2008-03-14 06:57:05.961 074 13204.75 586.57 57088.41 88888.00 2008-03-14 06:57:06.961 074 13203.06 587.19 57087.92 88888.00 2008-03-14 06:57:07.961 074 13201.11 586.70 57088.41 88888.00 2008-03-14 06:57:08.961 074 13198.64 585.95 57088.17 88888.00 2008-03-14 06:57:09.961 074 13196.96 585.83 57088.41 88888.00 2008-03-14 06:57:10.961 074 13194.75 585.21 57088.05 88888.00 2008-03-14 06:57:11.961 074 13192.80 584.22 57087.43 88888.00 2008-03-14 06:57:12.961 074 13191.37 583.48 57087.80 88888.00 2008-03-14 06:57:13.961 074 13189.03 582.98 57086.95 88888.00 2008-03-14 06:57:14.961 074 13187.99 582.11 57086.95 88888.00 2008-03-14 06:57:15.961 074 13187.21 582.36 57087.07 88888.00 2008-03-14 06:57:16.961 074 13187.21 581.99 57086.09 88888.00 2008-03-14 06:57:17.961 074 13186.04 581.00 57085.72 88888.00 2008-03-14 06:57:18.961 074 13186.04 581.37 57085.48 88888.00 2008-03-14 06:57:19.961 074 13185.39 581.62 57084.62 88888.00 2008-03-14 06:57:20.961 074 13186.30 581.37 57084.01 88888.00 2008-03-14 06:57:21.961 074 13187.34 580.87 57084.25 88888.00 2008-03-14 06:57:22.961 074 13187.99 581.12 57083.64 88888.00 2008-03-14 06:57:23.961 074 13189.68 580.87 57083.28 88888.00 2008-03-14 06:57:24.961 074 13190.98 581.25 57082.91 88888.00 2008-03-14 06:57:25.961 074 13192.93 581.99 57082.79 88888.00 2008-03-14 06:57:26.961 074 13194.62 582.24 57082.66 88888.00 2008-03-14 06:57:27.961 074 13195.79 581.87 57082.18 88888.00 2008-03-14 06:57:28.961 074 13197.61 581.99 57082.30 88888.00 2008-03-14 06:57:29.961 074 13199.81 582.73 57082.30 88888.00 2008-03-14 06:57:30.961 074 13201.24 582.73 57081.81 88888.00 2008-03-14 06:57:31.961 074 13203.19 582.73 57082.18 88888.00 2008-03-14 06:57:32.961 074 13204.75 583.85 57082.30 88888.00 2008-03-14 06:57:33.961 074 13206.83 583.35 57082.66 88888.00 2008-03-14 06:57:34.961 074 13207.48 582.48 57082.66 88888.00 2008-03-14 06:57:35.961 074 13208.65 583.10 57083.52 88888.00 2008-03-14 06:57:36.961 074 13210.73 582.98 57083.03 88888.00 2008-03-14 06:57:37.961 074 13210.73 582.86 57083.77 88888.00 2008-03-14 06:57:38.961 074 13210.73 582.86 57083.16 88888.00 2008-03-14 06:57:39.961 074 13211.51 583.35 57084.13 88888.00 2008-03-14 06:57:40.961 074 13212.55 583.10 57084.13 88888.00 2008-03-14 06:57:41.961 074 13212.42 582.86 57084.99 88888.00 2008-03-14 06:57:42.961 074 13212.16 583.10 57084.74 88888.00 2008-03-14 06:57:43.961 074 13211.77 583.72 57085.23 88888.00 2008-03-14 06:57:44.961 074 13211.51 583.10 57084.62 88888.00 2008-03-14 06:57:45.961 074 13210.86 583.60 57086.46 88888.00 2008-03-14 06:57:46.961 074 13209.82 583.35 57085.84 88888.00 2008-03-14 06:57:47.961 074 13208.78 582.86 57086.70 88888.00 2008-03-14 06:57:48.961 074 13208.13 583.85 57086.58 88888.00 2008-03-14 06:57:49.961 074 13207.09 583.23 57086.95 88888.00 2008-03-14 06:57:50.961 074 13206.31 582.86 57086.95 88888.00 2008-03-14 06:57:51.961 074 13206.05 582.61 57087.31 88888.00 2008-03-14 06:57:52.961 074 13205.14 582.48 57087.07 88888.00 2008-03-14 06:57:53.961 074 13204.23 583.35 57087.68 88888.00 2008-03-14 06:57:54.961 074 13204.10 582.98 57087.68 88888.00 2008-03-14 06:57:55.961 074 13203.45 583.10 57087.19 88888.00 2008-03-14 06:57:56.961 074 13202.67 583.72 57087.55 88888.00 2008-03-14 06:57:57.961 074 13202.93 583.97 57087.68 88888.00 2008-03-14 06:57:58.961 074 13202.67 583.85 57088.17 88888.00 2008-03-14 06:57:59.961 074 13202.15 584.09 57087.68 88888.00 2008-03-14 06:58:00.961 074 13202.02 584.96 57087.68 88888.00 2008-03-14 06:58:01.961 074 13202.67 585.33 57088.05 88888.00 2008-03-14 06:58:02.961 074 13202.54 585.58 57088.05 88888.00 2008-03-14 06:58:03.961 074 13202.93 586.20 57087.68 88888.00 2008-03-14 06:58:04.961 074 13202.93 586.45 57088.41 88888.00 2008-03-14 06:58:05.961 074 13203.71 587.56 57087.68 88888.00 2008-03-14 06:58:06.961 074 13203.84 587.31 57088.41 88888.00 2008-03-14 06:58:07.961 074 13204.23 587.69 57088.29 88888.00 2008-03-14 06:58:08.961 074 13204.23 588.31 57088.17 88888.00 2008-03-14 06:58:09.961 074 13204.36 588.31 57088.41 88888.00 2008-03-14 06:58:10.961 074 13204.49 588.18 57089.02 88888.00 2008-03-14 06:58:11.961 074 13204.49 587.56 57088.29 88888.00 2008-03-14 06:58:12.961 074 13204.62 587.56 57088.90 88888.00 2008-03-14 06:58:13.961 074 13205.27 587.93 57088.41 88888.00 2008-03-14 06:58:14.961 074 13205.53 587.31 57088.29 88888.00 2008-03-14 06:58:15.961 074 13206.31 587.31 57088.41 88888.00 2008-03-14 06:58:16.961 074 13205.92 587.69 57088.17 88888.00 2008-03-14 06:58:17.961 074 13206.05 587.44 57088.90 88888.00 2008-03-14 06:58:18.961 074 13205.79 587.07 57087.80 88888.00 2008-03-14 06:58:19.961 074 13205.66 586.94 57088.54 88888.00 2008-03-14 06:58:20.961 074 13204.88 586.45 57088.41 88888.00 2008-03-14 06:58:21.961 074 13205.14 586.32 57089.14 88888.00 2008-03-14 06:58:22.961 074 13204.62 586.57 57088.78 88888.00 2008-03-14 06:58:23.961 074 13205.01 585.09 57088.66 88888.00 2008-03-14 06:58:24.961 074 13204.36 585.21 57088.66 88888.00 2008-03-14 06:58:25.961 074 13204.36 584.71 57088.41 88888.00 2008-03-14 06:58:26.961 074 13203.32 583.97 57088.66 88888.00 2008-03-14 06:58:27.961 074 13203.58 584.09 57088.78 88888.00 2008-03-14 06:58:28.961 074 13203.71 584.34 57088.54 88888.00 2008-03-14 06:58:29.961 074 13203.19 583.23 57088.54 88888.00 2008-03-14 06:58:30.961 074 13203.97 583.85 57088.54 88888.00 2008-03-14 06:58:31.961 074 13203.71 582.24 57088.41 88888.00 2008-03-14 06:58:32.961 074 13203.45 582.48 57089.39 88888.00 2008-03-14 06:58:33.961 074 13203.97 582.86 57088.66 88888.00 2008-03-14 06:58:34.961 074 13203.58 582.86 57088.54 88888.00 2008-03-14 06:58:35.961 074 13203.84 582.73 57089.02 88888.00 2008-03-14 06:58:36.961 074 13204.62 582.11 57088.78 88888.00 2008-03-14 06:58:37.961 074 13204.88 582.48 57088.54 88888.00 2008-03-14 06:58:38.961 074 13205.79 582.36 57089.02 88888.00 2008-03-14 06:58:39.961 074 13205.79 582.61 57088.54 88888.00 2008-03-14 06:58:40.961 074 13206.18 582.73 57089.27 88888.00 2008-03-14 06:58:41.961 074 13206.57 582.61 57088.78 88888.00 2008-03-14 06:58:42.961 074 13207.09 582.98 57089.39 88888.00 2008-03-14 06:58:43.961 074 13207.87 582.61 57088.78 88888.00 2008-03-14 06:58:44.961 074 13208.52 583.97 57089.88 88888.00 2008-03-14 06:58:45.961 074 13208.91 583.10 57089.63 88888.00 2008-03-14 06:58:46.961 074 13209.30 582.86 57089.02 88888.00 2008-03-14 06:58:47.961 074 13209.43 583.48 57089.63 88888.00 2008-03-14 06:58:48.961 074 13210.34 583.85 57089.76 88888.00 2008-03-14 06:58:49.961 074 13210.99 584.09 57089.63 88888.00 2008-03-14 06:58:50.961 074 13211.38 583.48 57090.00 88888.00 2008-03-14 06:58:51.961 074 13211.12 583.48 57089.88 88888.00 2008-03-14 06:58:52.961 074 13211.51 583.72 57090.37 88888.00 2008-03-14 06:58:53.961 074 13211.12 583.35 57090.25 88888.00 2008-03-14 06:58:54.961 074 13211.64 584.34 57090.73 88888.00 2008-03-14 06:58:55.961 074 13212.03 583.60 57089.76 88888.00 2008-03-14 06:58:56.961 074 13212.16 583.60 57090.73 88888.00 2008-03-14 06:58:57.961 074 13211.38 583.23 57090.61 88888.00 2008-03-14 06:58:58.961 074 13211.25 583.85 57090.49 88888.00 2008-03-14 06:58:59.961 074 13210.73 583.97 57090.25 88888.00 2008-03-14 06:59:00.961 074 13210.47 583.85 57091.35 88888.00 2008-03-14 06:59:01.961 074 13210.08 584.71 57091.35 88888.00 2008-03-14 06:59:02.961 074 13209.69 584.71 57091.10 88888.00 2008-03-14 06:59:03.961 074 13210.34 585.33 57092.57 88888.00 2008-03-14 06:59:04.961 074 13208.91 585.46 57091.84 88888.00 2008-03-14 06:59:05.961 074 13209.04 585.70 57092.20 88888.00 2008-03-14 06:59:06.961 074 13208.78 585.33 57092.32 88888.00 2008-03-14 06:59:07.961 074 13207.87 586.32 57092.20 88888.00 2008-03-14 06:59:08.961 074 13206.83 586.82 57093.18 88888.00 2008-03-14 06:59:09.960 074 13206.96 586.82 57092.69 88888.00 2008-03-14 06:59:10.960 074 13205.40 587.19 57092.57 88888.00 2008-03-14 06:59:11.960 074 13205.66 587.31 57092.81 88888.00 2008-03-14 06:59:12.960 074 13205.01 587.31 57093.18 88888.00 2008-03-14 06:59:13.960 074 13205.14 587.81 57093.67 88888.00 2008-03-14 06:59:14.960 074 13204.62 587.69 57093.79 88888.00 2008-03-14 06:59:15.960 074 13204.88 587.81 57093.55 88888.00 2008-03-14 06:59:16.960 074 13204.10 587.69 57093.67 88888.00 2008-03-14 06:59:17.960 074 13203.71 588.31 57093.43 88888.00 2008-03-14 06:59:18.960 074 13204.36 588.06 57094.04 88888.00 2008-03-14 06:59:19.960 074 13205.14 588.43 57094.04 88888.00 2008-03-14 06:59:20.960 074 13205.27 588.31 57093.43 88888.00 2008-03-14 06:59:21.960 074 13205.14 588.31 57094.04 88888.00 2008-03-14 06:59:22.960 074 13205.66 588.43 57094.28 88888.00 2008-03-14 06:59:23.960 074 13205.79 588.80 57093.91 88888.00 2008-03-14 06:59:24.960 074 13207.22 588.55 57094.52 88888.00 2008-03-14 06:59:25.960 074 13206.96 588.43 57094.16 88888.00 2008-03-14 06:59:26.960 074 13207.22 588.68 57094.16 88888.00 2008-03-14 06:59:27.960 074 13208.39 588.68 57094.77 88888.00 2008-03-14 06:59:28.960 074 13208.91 587.81 57094.89 88888.00 2008-03-14 06:59:29.960 074 13209.43 588.43 57094.77 88888.00 2008-03-14 06:59:30.960 074 13209.69 588.68 57095.02 88888.00 2008-03-14 06:59:31.960 074 13209.95 588.06 57095.14 88888.00 2008-03-14 06:59:32.960 074 13211.38 588.06 57095.75 88888.00 2008-03-14 06:59:33.960 074 13211.12 588.43 57095.62 88888.00 2008-03-14 06:59:34.960 074 13212.29 587.56 57095.99 88888.00 2008-03-14 06:59:35.960 074 13213.20 587.81 57096.11 88888.00 2008-03-14 06:59:36.960 074 13213.72 588.31 57096.48 88888.00 2008-03-14 06:59:37.960 074 13213.72 587.81 57096.36 88888.00 2008-03-14 06:59:38.960 074 13213.33 587.69 57096.61 88888.00 2008-03-14 06:59:39.960 074 13213.46 586.70 57096.48 88888.00 2008-03-14 06:59:40.960 074 13213.85 587.56 57096.61 88888.00 2008-03-14 06:59:41.960 074 13214.63 587.56 57097.21 88888.00 2008-03-14 06:59:42.960 074 13213.98 586.94 57096.97 88888.00 2008-03-14 06:59:43.960 074 13214.50 587.19 57097.21 88888.00 2008-03-14 06:59:44.960 074 13214.63 586.82 57097.70 88888.00 2008-03-14 06:59:45.960 074 13214.50 586.82 57097.83 88888.00 2008-03-14 06:59:46.960 074 13214.11 587.07 57098.07 88888.00 2008-03-14 06:59:47.960 074 13214.11 586.32 57097.95 88888.00 2008-03-14 06:59:48.960 074 13214.63 587.07 57098.56 88888.00 2008-03-14 06:59:49.960 074 13214.24 586.45 57098.56 88888.00 2008-03-14 06:59:50.960 074 13214.76 586.94 57099.66 88888.00 2008-03-14 06:59:51.960 074 13214.63 586.45 57098.80 88888.00 2008-03-14 06:59:52.960 074 13214.50 586.57 57099.17 88888.00 2008-03-14 06:59:53.960 074 13214.89 586.45 57098.80 88888.00 2008-03-14 06:59:54.960 074 13215.28 587.07 57098.80 88888.00 2008-03-14 06:59:55.960 074 13214.63 587.07 57099.66 88888.00 2008-03-14 07:00:00.960 074 13215.67 587.81 57100.27 88888.00 2008-03-14 07:00:01.960 074 13215.41 588.06 57100.15 88888.00 2008-03-14 07:00:02.960 074 13216.18 588.31 57101.00 88888.00 2008-03-14 07:00:03.960 074 13216.05 587.81 57100.39 88888.00 2008-03-14 07:00:04.960 074 13215.79 588.31 57101.25 88888.00 2008-03-14 07:00:05.960 074 13216.05 588.68 57101.74 88888.00 2008-03-14 07:00:06.960 074 13217.09 588.68 57101.00 88888.00 2008-03-14 07:00:07.960 074 13216.05 588.68 57101.74 88888.00 2008-03-14 07:00:08.960 074 13216.45 588.92 57101.98 88888.00 2008-03-14 07:00:09.960 074 13215.79 588.80 57102.23 88888.00 2008-03-14 07:00:10.960 074 13216.96 589.05 57102.11 88888.00 2008-03-14 07:00:11.960 074 13216.18 588.68 57102.59 88888.00 2008-03-14 07:00:12.960 074 13216.45 588.68 57102.72 88888.00 2008-03-14 07:00:13.960 074 13216.83 589.05 57103.57 88888.00 2008-03-14 07:00:14.960 074 13217.48 589.05 57103.08 88888.00 2008-03-14 07:00:15.960 074 13216.96 589.05 57103.21 88888.00 2008-03-14 07:00:16.960 074 13216.58 589.42 57102.84 88888.00 2008-03-14 07:00:17.960 074 13217.48 589.54 57103.08 88888.00 2008-03-14 07:00:18.960 074 13216.83 588.92 57103.94 88888.00 2008-03-14 07:00:19.960 074 13217.09 589.42 57103.94 88888.00 2008-03-14 07:00:20.960 074 13216.58 588.55 57103.45 88888.00 2008-03-14 07:00:21.960 074 13217.22 588.80 57104.06 88888.00 2008-03-14 07:00:22.960 074 13216.58 588.68 57103.70 88888.00 2008-03-14 07:00:23.960 074 13216.45 588.55 57103.94 88888.00 2008-03-14 07:00:24.960 074 13216.45 588.55 57104.18 88888.00 2008-03-14 07:00:25.960 074 13215.41 589.30 57104.67 88888.00 2008-03-14 07:00:26.960 074 13216.05 588.43 57104.30 88888.00 2008-03-14 07:00:27.960 074 13215.92 589.30 57104.43 88888.00 2008-03-14 07:00:28.960 074 13214.89 588.55 57104.92 88888.00 2008-03-14 07:00:29.960 074 13215.54 588.68 57104.55 88888.00 2008-03-14 07:00:30.960 074 13215.41 587.93 57104.80 88888.00 2008-03-14 07:00:31.960 074 13214.89 587.93 57105.16 88888.00 2008-03-14 07:00:32.960 074 13214.63 588.06 57104.92 88888.00 2008-03-14 07:00:33.960 074 13213.98 588.06 57105.41 88888.00 2008-03-14 07:00:34.960 074 13214.24 587.93 57105.04 88888.00 2008-03-14 07:00:35.960 074 13214.11 587.31 57105.41 88888.00 2008-03-14 07:00:36.960 074 13213.72 587.19 57105.29 88888.00 2008-03-14 07:00:37.960 074 13213.72 587.07 57104.67 88888.00 2008-03-14 07:00:38.960 074 13213.72 586.45 57105.16 88888.00 2008-03-14 07:00:39.960 074 13213.59 586.45 57105.89 88888.00 2008-03-14 07:00:40.960 074 13213.72 586.57 57105.53 88888.00 2008-03-14 07:00:41.960 074 13214.11 587.56 57104.43 88888.00 2008-03-14 07:00:42.960 074 13213.72 587.07 57105.29 88888.00 2008-03-14 07:00:43.960 074 13213.72 585.70 57105.29 88888.00 2008-03-14 07:00:44.960 074 13214.11 586.57 57105.53 88888.00 2008-03-14 07:00:45.960 074 13214.37 585.58 57105.53 88888.00 2008-03-14 07:00:46.960 074 13213.85 585.58 57105.65 88888.00 2008-03-14 07:00:47.960 074 13214.63 585.46 57105.89 88888.00 2008-03-14 07:00:48.960 074 13214.63 585.70 57105.41 88888.00 2008-03-14 07:00:49.960 074 13214.24 585.58 57105.41 88888.00 2008-03-14 07:00:50.960 074 13214.89 585.33 57106.39 88888.00 2008-03-14 07:00:51.960 074 13214.63 585.33 57105.29 88888.00 2008-03-14 07:00:52.960 074 13215.02 585.95 57106.02 88888.00 2008-03-14 07:00:53.960 074 13214.89 585.70 57105.77 88888.00 2008-03-14 07:00:54.960 074 13214.63 585.70 57106.14 88888.00 2008-03-14 07:00:55.960 074 13215.02 585.95 57106.26 88888.00 2008-03-14 07:00:56.960 074 13215.15 585.46 57106.02 88888.00 2008-03-14 07:00:57.960 074 13214.76 585.33 57106.51 88888.00 2008-03-14 07:00:58.960 074 13214.89 585.21 57106.39 88888.00 2008-03-14 07:00:59.960 074 13215.02 585.09 57106.51 88888.00 2008-03-14 07:01:00.960 074 13215.02 585.46 57106.63 88888.00 2008-03-14 07:01:01.960 074 13214.24 585.33 57106.51 88888.00 2008-03-14 07:01:02.960 074 13214.89 585.33 57105.89 88888.00 2008-03-14 07:01:03.960 074 13215.02 584.59 57106.75 88888.00 2008-03-14 07:01:04.960 074 13214.24 584.96 57106.75 88888.00 2008-03-14 07:01:05.960 074 13214.37 584.96 57106.39 88888.00 2008-03-14 07:01:06.960 074 13214.89 585.09 57107.12 88888.00 2008-03-14 07:01:07.960 074 13214.63 585.46 57106.51 88888.00 2008-03-14 07:01:08.960 074 13213.98 585.83 57106.63 88888.00 2008-03-14 07:01:09.960 074 13214.63 585.70 57107.12 88888.00 2008-03-14 07:01:10.960 074 13214.50 585.83 57107.12 88888.00 2008-03-14 07:01:11.960 074 13213.72 585.70 57107.12 88888.00 2008-03-14 07:01:12.960 074 13214.37 585.46 57107.12 88888.00 2008-03-14 07:01:13.960 074 13214.63 585.83 57107.85 88888.00 2008-03-14 07:01:14.960 074 13213.59 585.95 57107.73 88888.00 2008-03-14 07:01:15.960 074 13213.59 585.58 57107.73 88888.00 2008-03-14 07:01:16.960 074 13213.07 586.82 57107.73 88888.00 2008-03-14 07:01:17.960 074 13213.07 585.95 57107.73 88888.00 2008-03-14 07:01:18.960 074 13213.46 586.57 57108.59 88888.00 2008-03-14 07:01:19.960 074 13214.24 586.08 57107.85 88888.00 2008-03-14 07:01:20.960 074 13213.46 585.83 57108.59 88888.00 2008-03-14 07:01:21.960 074 13213.07 586.32 57108.46 88888.00 2008-03-14 07:01:22.960 074 13213.46 586.08 57108.46 88888.00 2008-03-14 07:01:23.960 074 13212.94 586.57 57108.46 88888.00 2008-03-14 07:01:24.960 074 13212.68 586.45 57108.34 88888.00 2008-03-14 07:01:25.960 074 13212.29 586.08 57108.34 88888.00 2008-03-14 07:01:26.960 074 13212.03 585.70 57108.22 88888.00 2008-03-14 07:01:27.960 074 13211.77 585.95 57108.71 88888.00 2008-03-14 07:01:28.960 074 13212.03 586.32 57109.32 88888.00 2008-03-14 07:01:29.960 074 13212.29 585.95 57108.71 88888.00 2008-03-14 07:01:30.960 074 13211.64 585.95 57108.83 88888.00 2008-03-14 07:01:31.960 074 13211.51 586.08 57108.71 88888.00 2008-03-14 07:01:32.960 074 13210.73 586.57 57108.71 88888.00 2008-03-14 07:01:33.960 074 13211.25 586.32 57108.95 88888.00 2008-03-14 07:01:34.960 074 13210.86 585.70 57109.56 88888.00 2008-03-14 07:01:35.960 074 13210.47 586.32 57108.71 88888.00 2008-03-14 07:01:36.960 074 13210.86 586.08 57109.20 88888.00 2008-03-14 07:01:37.960 074 13209.95 585.58 57108.71 88888.00 2008-03-14 07:01:38.960 074 13208.91 585.09 57109.44 88888.00 2008-03-14 07:01:39.960 074 13208.91 585.09 57108.83 88888.00 2008-03-14 07:01:40.960 074 13208.52 584.59 57108.83 88888.00 2008-03-14 07:01:41.960 074 13208.39 585.09 57109.07 88888.00 2008-03-14 07:01:42.960 074 13207.61 584.84 57107.97 88888.00 2008-03-14 07:01:43.960 074 13208.52 584.47 57108.22 88888.00 2008-03-14 07:01:44.960 074 13207.22 584.84 57108.46 88888.00 2008-03-14 07:01:45.960 074 13207.61 585.21 57108.34 88888.00 2008-03-14 07:01:46.960 074 13207.61 585.09 57108.10 88888.00 2008-03-14 07:01:47.960 074 13206.83 585.09 57108.22 88888.00 2008-03-14 07:01:48.960 074 13207.09 584.47 57108.71 88888.00 2008-03-14 07:01:49.960 074 13206.70 584.84 57108.10 88888.00 2008-03-14 07:01:50.960 074 13206.31 584.59 57108.59 88888.00 2008-03-14 07:01:51.960 074 13206.70 584.22 57108.34 88888.00 2008-03-14 07:01:52.960 074 13206.44 583.97 57108.46 88888.00 2008-03-14 07:01:53.960 074 13206.05 584.59 57108.83 88888.00 2008-03-14 07:01:54.960 074 13206.57 583.85 57108.22 88888.00 2008-03-14 07:01:55.960 074 13205.79 584.59 57107.73 88888.00 2008-03-14 07:01:56.960 074 13206.31 584.59 57108.10 88888.00 2008-03-14 07:01:57.960 074 13206.18 584.22 57108.46 88888.00 2008-03-14 07:01:58.960 074 13206.44 585.09 57107.61 88888.00 2008-03-14 07:01:59.960 074 13205.79 584.09 57107.61 88888.00 2008-03-14 07:02:00.960 074 13205.92 584.22 57107.36 88888.00 2008-03-14 07:02:01.960 074 13205.79 585.33 57107.73 88888.00 2008-03-14 07:02:02.960 074 13205.53 585.09 57108.71 88888.00 2008-03-14 07:02:03.960 074 13206.70 584.84 57107.85 88888.00 2008-03-14 07:02:04.960 074 13206.31 583.85 57107.48 88888.00 2008-03-14 07:02:05.960 074 13206.05 584.34 57107.73 88888.00 2008-03-14 07:02:06.960 074 13206.83 584.71 57107.97 88888.00 2008-03-14 07:02:07.960 074 13206.70 584.71 57107.85 88888.00 2008-03-14 07:02:08.960 074 13206.57 585.21 57107.97 88888.00 2008-03-14 07:02:09.960 074 13206.57 584.22 57108.71 88888.00 2008-03-14 07:02:10.960 074 13206.57 584.09 57108.46 88888.00 2008-03-14 07:02:11.960 074 13206.96 584.59 57108.46 88888.00 2008-03-14 07:02:12.960 074 13206.96 584.34 57108.10 88888.00 2008-03-14 07:02:13.960 074 13206.44 585.33 57108.59 88888.00 2008-03-14 07:02:14.960 074 13206.96 584.47 57108.83 88888.00 2008-03-14 07:02:15.960 074 13206.70 584.59 57108.34 88888.00 2008-03-14 07:02:16.960 074 13205.92 584.84 57108.71 88888.00 2008-03-14 07:02:17.960 074 13206.05 584.71 57108.34 88888.00 2008-03-14 07:02:18.960 074 13205.66 584.71 57108.22 88888.00 2008-03-14 07:02:19.960 074 13206.18 584.34 57108.34 88888.00 2008-03-14 07:02:20.960 074 13206.57 584.96 57108.46 88888.00 2008-03-14 07:02:21.960 074 13205.40 584.96 57108.46 88888.00 2008-03-14 07:02:22.960 074 13205.53 584.59 57108.46 88888.00 2008-03-14 07:02:23.960 074 13205.01 584.47 57108.22 88888.00 2008-03-14 07:02:24.960 074 13205.14 585.09 57108.22 88888.00 2008-03-14 07:02:25.960 074 13204.62 584.84 57108.46 88888.00 2008-03-14 07:02:26.960 074 13204.62 584.71 57107.85 88888.00 2008-03-14 07:02:27.960 074 13203.45 584.34 57108.71 88888.00 2008-03-14 07:02:28.960 074 13204.36 584.47 57108.46 88888.00 2008-03-14 07:02:29.960 074 13203.84 584.59 57108.71 88888.00 2008-03-14 07:02:30.960 074 13203.32 584.71 57108.59 88888.00 2008-03-14 07:02:31.960 074 13203.32 584.71 57108.10 88888.00 2008-03-14 07:02:32.960 074 13203.06 584.34 57108.46 88888.00 2008-03-14 07:02:33.960 074 13202.41 583.48 57108.22 88888.00 2008-03-14 07:02:34.960 074 13202.80 582.86 57108.34 88888.00 2008-03-14 07:02:35.960 074 13202.93 583.35 57107.85 88888.00 2008-03-14 07:02:36.960 074 13201.63 584.22 57107.73 88888.00 2008-03-14 07:02:37.960 074 13202.02 583.10 57107.85 88888.00 2008-03-14 07:02:38.960 074 13201.76 583.10 57107.48 88888.00 2008-03-14 07:02:39.960 074 13201.50 583.35 57107.12 88888.00 2008-03-14 07:02:40.960 074 13201.76 582.98 57106.88 88888.00 2008-03-14 07:02:41.960 074 13200.46 581.99 57107.12 88888.00 2008-03-14 07:02:42.960 074 13201.24 582.11 57107.48 88888.00 2008-03-14 07:02:43.960 074 13200.46 581.99 57107.73 88888.00 2008-03-14 07:02:44.960 074 13199.29 581.37 57106.88 88888.00 2008-03-14 07:02:45.960 074 13199.16 581.25 57107.24 88888.00 2008-03-14 07:02:46.960 074 13199.03 580.63 57106.39 88888.00 2008-03-14 07:02:47.960 074 13198.90 580.87 57105.89 88888.00 2008-03-14 07:02:48.960 074 13197.61 580.50 57105.89 88888.00 2008-03-14 07:02:49.960 074 13197.61 580.26 57105.65 88888.00 2008-03-14 07:02:50.960 074 13197.61 580.63 57105.77 88888.00 2008-03-14 07:02:51.960 074 13197.22 580.26 57105.41 88888.00 2008-03-14 07:02:52.960 074 13196.31 579.39 57105.65 88888.00 2008-03-14 07:02:53.960 074 13195.40 579.26 57105.77 88888.00 2008-03-14 07:02:54.960 074 13194.36 578.89 57105.53 88888.00 2008-03-14 07:02:55.960 074 13193.97 578.40 57104.67 88888.00 2008-03-14 07:02:56.960 074 13192.28 577.65 57103.82 88888.00 2008-03-14 07:02:57.960 074 13191.24 577.53 57103.70 88888.00 2008-03-14 07:02:58.960 074 13189.42 576.91 57103.21 88888.00 2008-03-14 07:02:59.960 074 13188.77 576.29 57103.33 88888.00 2008-03-14 07:03:00.960 074 13186.95 575.92 57103.45 88888.00 2008-03-14 07:03:01.960 074 13184.61 574.68 57102.23 88888.00 2008-03-14 07:03:02.960 074 13183.05 573.69 57102.23 88888.00 2008-03-14 07:03:03.960 074 13181.49 572.82 57101.62 88888.00 2008-03-14 07:03:04.960 074 13179.42 571.83 57101.13 88888.00 2008-03-14 07:03:05.960 074 13177.73 570.97 57100.03 88888.00 2008-03-14 07:03:06.960 074 13176.30 569.11 57100.15 88888.00 2008-03-14 07:03:07.960 074 13175.52 568.98 57098.56 88888.00 2008-03-14 07:03:08.960 074 13174.61 567.75 57097.70 88888.00 2008-03-14 07:03:09.960 074 13173.70 566.76 57096.85 88888.00 2008-03-14 07:03:10.960 074 13173.05 565.76 57096.61 88888.00 2008-03-14 07:03:11.960 074 13174.35 565.39 57095.62 88888.00 2008-03-14 07:03:12.960 074 13174.22 564.77 57095.26 88888.00 2008-03-14 07:03:13.960 074 13174.61 565.02 57094.04 88888.00 2008-03-14 07:03:14.960 074 13176.82 564.65 57094.04 88888.00 2008-03-14 07:03:15.960 074 13178.64 565.14 57093.67 88888.00 2008-03-14 07:03:16.960 074 13179.93 565.64 57092.94 88888.00 2008-03-14 07:03:17.960 074 13181.88 565.64 57092.45 88888.00 2008-03-14 07:03:18.960 074 13183.18 565.14 57091.84 88888.00 2008-03-14 07:03:19.960 074 13185.13 567.13 57091.10 88888.00 2008-03-14 07:03:20.960 074 13186.17 567.13 57091.22 88888.00 2008-03-14 07:03:21.960 074 13187.21 567.62 57091.22 88888.00 2008-03-14 07:03:22.960 074 13188.25 567.75 57091.59 88888.00 2008-03-14 07:03:23.960 074 13190.20 568.49 57091.59 88888.00 2008-03-14 07:03:24.960 074 13191.76 568.74 57090.98 88888.00 2008-03-14 07:03:25.960 074 13192.28 568.74 57091.35 88888.00 2008-03-14 07:03:26.960 074 13193.97 569.60 57091.35 88888.00 2008-03-14 07:03:27.960 074 13194.36 570.35 57091.35 88888.00 2008-03-14 07:03:28.960 074 13195.27 570.47 57091.47 88888.00 2008-03-14 07:03:29.960 074 13195.01 570.59 57091.84 88888.00 2008-03-14 07:03:30.960 074 13194.23 570.35 57092.81 88888.00 2008-03-14 07:03:31.960 074 13193.58 569.73 57092.57 88888.00 2008-03-14 07:03:32.960 074 13192.80 569.73 57093.55 88888.00 2008-03-14 07:03:33.960 074 13191.50 568.86 57093.06 88888.00 2008-03-14 07:03:34.960 074 13189.94 568.12 57093.55 88888.00 2008-03-14 07:03:35.960 074 13188.12 568.24 57092.69 88888.00 2008-03-14 07:03:36.960 074 13185.26 567.13 57093.30 88888.00 2008-03-14 07:03:37.960 074 13182.66 567.00 57093.30 88888.00 2008-03-14 07:03:38.960 074 13180.97 565.39 57093.43 88888.00 2008-03-14 07:03:39.960 074 13178.77 563.78 57092.69 88888.00 2008-03-14 07:03:40.960 074 13176.56 563.91 57092.20 88888.00 2008-03-14 07:03:41.960 074 13173.57 562.79 57092.20 88888.00 2008-03-14 07:03:42.960 074 13171.36 561.80 57091.96 88888.00 2008-03-14 07:03:43.960 074 13169.67 561.92 57091.71 88888.00 2008-03-14 07:03:44.960 074 13167.46 561.55 57090.86 88888.00 2008-03-14 07:03:45.960 074 13165.12 560.31 57090.61 88888.00 2008-03-14 07:03:46.960 074 13163.56 560.07 57089.51 88888.00 2008-03-14 07:03:47.960 074 13162.26 559.45 57089.27 88888.00 2008-03-14 07:03:48.960 074 13161.49 558.33 57088.78 88888.00 2008-03-14 07:03:49.960 074 13160.45 557.22 57087.68 88888.00 2008-03-14 07:03:50.960 074 13159.41 557.59 57087.31 88888.00 2008-03-14 07:03:51.960 074 13159.67 557.22 57086.21 88888.00 2008-03-14 07:03:52.960 074 13159.15 556.85 57086.21 88888.00 2008-03-14 07:03:53.960 074 13160.71 556.48 57085.11 88888.00 2008-03-14 07:03:54.960 074 13160.97 556.35 57084.50 88888.00 2008-03-14 07:03:55.960 074 13161.75 556.35 57084.13 88888.00 2008-03-14 07:03:56.960 074 13163.95 557.34 57083.03 88888.00 2008-03-14 07:03:57.960 074 13165.51 556.97 57082.91 88888.00 2008-03-14 07:03:58.960 074 13166.42 557.47 57082.18 88888.00 2008-03-14 07:03:59.960 074 13167.07 557.34 57081.57 88888.00 2008-03-14 07:04:00.960 074 13170.97 557.47 57081.20 88888.00 2008-03-14 07:04:01.960 074 13172.14 558.21 57081.32 88888.00 2008-03-14 07:04:02.960 074 13173.83 559.08 57081.07 88888.00 2008-03-14 07:04:03.960 074 13176.04 558.83 57080.34 88888.00 2008-03-14 07:04:04.960 074 13178.12 559.08 57080.71 88888.00 2008-03-14 07:04:05.960 074 13179.80 558.83 57080.10 88888.00 2008-03-14 07:04:06.960 074 13181.75 559.08 57080.10 88888.00 2008-03-14 07:04:07.960 074 13183.05 559.20 57079.61 88888.00 2008-03-14 07:04:08.960 074 13184.87 558.58 57080.71 88888.00 2008-03-14 07:04:09.960 074 13186.17 558.95 57080.59 88888.00 2008-03-14 07:04:10.960 074 13187.47 559.08 57080.95 88888.00 2008-03-14 07:04:11.960 074 13188.51 559.08 57081.07 88888.00 2008-03-14 07:04:12.960 074 13189.16 558.83 57080.95 88888.00 2008-03-14 07:04:13.960 074 13188.64 559.57 57081.81 88888.00 2008-03-14 07:04:14.960 074 13188.77 559.20 57082.05 88888.00 2008-03-14 07:04:15.960 074 13187.47 559.08 57082.30 88888.00 2008-03-14 07:04:16.960 074 13187.73 559.20 57082.05 88888.00 2008-03-14 07:04:17.960 074 13185.78 557.96 57083.16 88888.00 2008-03-14 07:04:18.960 074 13183.44 557.47 57083.40 88888.00 2008-03-14 07:04:19.960 074 13183.05 558.46 57083.03 88888.00 2008-03-14 07:04:20.960 074 13181.88 557.71 57083.03 88888.00 2008-03-14 07:04:21.960 074 13180.06 557.59 57082.91 88888.00 2008-03-14 07:04:22.960 074 13178.64 557.84 57082.42 88888.00 2008-03-14 07:04:23.960 074 13177.08 556.72 57082.66 88888.00 2008-03-14 07:04:24.960 074 13174.74 556.72 57083.16 88888.00 2008-03-14 07:04:25.960 074 13173.57 556.97 57082.18 88888.00 2008-03-14 07:04:26.960 074 13172.66 556.48 57082.30 88888.00 2008-03-14 07:04:27.960 074 13171.75 556.72 57081.44 88888.00 2008-03-14 07:04:28.960 074 13170.58 556.48 57081.93 88888.00 2008-03-14 07:04:29.960 074 13169.67 556.23 57082.18 88888.00 2008-03-14 07:04:30.960 074 13169.28 557.47 57081.07 88888.00 2008-03-14 07:04:31.960 074 13169.54 557.47 57080.83 88888.00 2008-03-14 07:04:32.960 074 13169.02 557.09 57080.83 88888.00 2008-03-14 07:04:33.960 074 13169.15 557.71 57080.46 88888.00 2008-03-14 07:04:34.960 074 13168.50 557.34 57079.73 88888.00 2008-03-14 07:04:35.960 074 13169.15 558.46 57080.10 88888.00 2008-03-14 07:04:36.960 074 13168.37 558.46 57079.49 88888.00 2008-03-14 07:04:37.960 074 13168.50 558.95 57079.00 88888.00 2008-03-14 07:04:38.960 074 13167.72 559.08 57079.49 88888.00 2008-03-14 07:04:39.960 074 13167.59 559.20 57078.63 88888.00 2008-03-14 07:04:40.960 074 13167.07 559.45 57078.02 88888.00 2008-03-14 07:04:41.960 074 13168.11 560.07 57077.65 88888.00 2008-03-14 07:04:42.960 074 13169.15 559.82 57077.16 88888.00 2008-03-14 07:04:43.960 074 13169.15 558.95 57078.02 88888.00 2008-03-14 07:04:44.960 074 13168.76 559.45 57077.04 88888.00 2008-03-14 07:04:45.960 074 13169.15 559.70 57077.16 88888.00 2008-03-14 07:04:46.960 074 13169.28 559.20 57076.68 88888.00 2008-03-14 07:04:47.960 074 13170.06 559.32 57076.43 88888.00 2008-03-14 07:04:48.960 074 13169.15 558.33 57076.55 88888.00 2008-03-14 07:04:49.960 074 13169.41 558.21 57076.18 88888.00 2008-03-14 07:04:50.960 074 13169.93 558.58 57075.94 88888.00 2008-03-14 07:04:51.960 074 13168.89 557.59 57076.06 88888.00 2008-03-14 07:04:52.960 074 13169.80 557.09 57075.94 88888.00 2008-03-14 07:04:53.960 074 13169.15 557.09 57074.84 88888.00 2008-03-14 07:04:54.960 074 13169.15 556.85 57075.33 88888.00 2008-03-14 07:04:55.960 074 13169.02 556.35 57075.94 88888.00 2008-03-14 07:04:56.960 074 13169.67 556.35 57075.09 88888.00 2008-03-14 07:04:57.960 074 13169.54 555.73 57074.96 88888.00 2008-03-14 07:04:58.960 074 13168.50 555.98 57074.96 88888.00 2008-03-14 07:04:59.960 074 13169.02 555.73 57075.09 88888.00 2008-03-14 07:05:00.960 074 13167.98 555.48 57074.72 88888.00 2008-03-14 07:05:01.960 074 13167.98 555.24 57074.60 88888.00 2008-03-14 07:05:02.960 074 13168.50 554.99 57074.23 88888.00 2008-03-14 07:05:03.960 074 13168.63 555.36 57074.47 88888.00 2008-03-14 07:05:04.960 074 13168.89 554.99 57074.23 88888.00 2008-03-14 07:05:05.960 074 13168.50 554.87 57073.50 88888.00 2008-03-14 07:05:06.960 074 13168.50 554.49 57073.74 88888.00 2008-03-14 07:05:07.960 074 13168.50 554.12 57073.86 88888.00 2008-03-14 07:05:08.960 074 13168.50 554.99 57073.74 88888.00 2008-03-14 07:05:09.960 074 13168.24 555.36 57073.62 88888.00 2008-03-14 07:05:10.960 074 13168.11 555.36 57072.88 88888.00 2008-03-14 07:05:11.960 074 13167.59 555.11 57072.88 88888.00 2008-03-14 07:05:12.960 074 13166.94 556.23 57072.88 88888.00 2008-03-14 07:05:13.960 074 13167.33 556.35 57073.13 88888.00 2008-03-14 07:05:14.960 074 13167.46 557.09 57072.52 88888.00 2008-03-14 07:05:15.960 074 13166.94 556.23 57072.64 88888.00 2008-03-14 07:05:16.960 074 13166.16 556.60 57072.64 88888.00 2008-03-14 07:05:17.960 074 13165.90 557.09 57072.15 88888.00 2008-03-14 07:05:18.960 074 13164.47 557.34 57072.76 88888.00 2008-03-14 07:05:19.960 074 13164.60 556.97 57072.03 88888.00 2008-03-14 07:05:20.960 074 13163.17 557.84 57071.54 88888.00 2008-03-14 07:05:21.960 074 13162.52 557.96 57072.39 88888.00 2008-03-14 07:05:22.960 074 13161.62 557.22 57071.54 88888.00 2008-03-14 07:05:23.960 074 13161.88 557.59 57070.93 88888.00 2008-03-14 07:05:24.960 074 13161.49 557.96 57071.29 88888.00 2008-03-14 07:05:25.960 074 13160.58 557.59 57070.68 88888.00 2008-03-14 07:05:26.960 074 13160.71 557.96 57070.07 88888.00 2008-03-14 07:05:27.960 074 13160.06 557.71 57070.20 88888.00 2008-03-14 07:05:28.960 074 13160.32 557.96 57070.20 88888.00 2008-03-14 07:05:29.960 074 13159.80 557.71 57070.56 88888.00 2008-03-14 07:05:30.960 074 13160.06 558.46 57069.21 88888.00 2008-03-14 07:05:31.960 074 13160.58 558.58 57069.46 88888.00 2008-03-14 07:05:32.960 074 13160.32 559.32 57069.46 88888.00 2008-03-14 07:05:33.960 074 13160.58 558.95 57069.46 88888.00 2008-03-14 07:05:34.960 074 13160.45 559.45 57069.21 88888.00 2008-03-14 07:05:35.960 074 13160.97 559.08 57069.09 88888.00 2008-03-14 07:05:36.960 074 13160.58 559.57 57068.97 88888.00 2008-03-14 07:05:37.960 074 13160.45 559.45 57068.97 88888.00 2008-03-14 07:05:38.960 074 13159.80 559.70 57068.85 88888.00 2008-03-14 07:05:39.960 074 13159.80 559.57 57069.46 88888.00 2008-03-14 07:05:40.960 074 13160.19 559.32 57068.97 88888.00 2008-03-14 07:05:41.960 074 13159.93 558.70 57068.73 88888.00 2008-03-14 07:05:42.960 074 13159.28 558.70 57068.73 88888.00 2008-03-14 07:05:43.960 074 13159.41 558.21 57068.61 88888.00 2008-03-14 07:05:44.960 074 13159.67 558.21 57069.46 88888.00 2008-03-14 07:05:45.960 074 13159.93 557.96 57068.61 88888.00 2008-03-14 07:05:46.960 074 13158.89 557.47 57068.61 88888.00 2008-03-14 07:05:47.960 074 13158.89 557.09 57068.48 88888.00 2008-03-14 07:05:48.960 074 13159.02 557.71 57068.48 88888.00 2008-03-14 07:05:49.960 074 13158.63 557.59 57068.73 88888.00 2008-03-14 07:05:50.960 074 13158.50 557.59 57068.12 88888.00 2008-03-14 07:05:51.960 074 13158.37 556.35 57067.62 88888.00 2008-03-14 07:05:52.960 074 13157.98 556.35 57067.75 88888.00 2008-03-14 07:05:53.960 074 13158.37 555.86 57067.26 88888.00 2008-03-14 07:05:54.960 074 13158.63 555.86 57067.87 88888.00 2008-03-14 07:05:55.960 074 13158.24 555.98 57068.24 88888.00 2008-03-14 07:05:56.960 074 13158.24 555.24 57067.75 88888.00 2008-03-14 07:05:57.960 074 13158.50 554.87 57066.89 88888.00 2008-03-14 07:05:58.960 074 13159.15 554.87 57067.26 88888.00 2008-03-14 07:05:59.960 074 13160.06 555.11 57067.50 88888.00 2008-03-14 07:06:00.960 074 13160.84 554.49 57067.87 88888.00 2008-03-14 07:06:01.960 074 13161.49 554.62 57067.75 88888.00 2008-03-14 07:06:02.960 074 13162.26 554.87 57067.02 88888.00 2008-03-14 07:06:03.960 074 13162.78 555.11 57066.53 88888.00 2008-03-14 07:06:04.960 074 13164.60 554.74 57066.89 88888.00 2008-03-14 07:06:05.960 074 13165.12 554.99 57067.14 88888.00 2008-03-14 07:06:06.960 074 13165.90 555.73 57067.26 88888.00 2008-03-14 07:06:07.960 074 13166.16 555.73 57066.77 88888.00 2008-03-14 07:06:08.960 074 13167.98 555.86 57066.89 88888.00 2008-03-14 07:06:09.960 074 13168.37 556.23 57067.26 88888.00 2008-03-14 07:06:10.960 074 13167.59 555.61 57066.40 88888.00 2008-03-14 07:06:11.960 074 13167.46 556.10 57067.02 88888.00 2008-03-14 07:06:12.960 074 13168.50 556.97 57066.40 88888.00 2008-03-14 07:06:13.960 074 13167.46 557.22 57066.89 88888.00 2008-03-14 07:06:14.960 074 13167.20 557.22 57066.40 88888.00 2008-03-14 07:06:15.960 074 13166.68 557.34 57067.14 88888.00 2008-03-14 07:06:16.960 074 13165.64 557.47 57067.38 88888.00 2008-03-14 07:06:17.960 074 13165.51 557.71 57066.89 88888.00 2008-03-14 07:06:18.960 074 13165.25 558.09 57066.65 88888.00 2008-03-14 07:06:19.960 074 13163.95 557.47 57067.14 88888.00 2008-03-14 07:06:20.960 074 13163.30 557.09 57067.02 88888.00 2008-03-14 07:06:21.960 074 13162.91 557.47 57066.89 88888.00 2008-03-14 07:06:22.960 074 13162.52 557.59 57067.38 88888.00 2008-03-14 07:06:23.960 074 13161.62 558.09 57067.02 88888.00 2008-03-14 07:06:24.960 074 13162.00 557.71 57066.28 88888.00 2008-03-14 07:06:25.960 074 13160.71 556.97 57066.53 88888.00 2008-03-14 07:06:26.960 074 13160.84 557.59 57066.89 88888.00 2008-03-14 07:06:27.960 074 13160.32 557.71 57066.65 88888.00 2008-03-14 07:06:28.960 074 13160.06 557.59 57066.89 88888.00 2008-03-14 07:06:29.960 074 13159.67 557.71 57066.28 88888.00 2008-03-14 07:06:30.960 074 13159.54 558.33 57066.53 88888.00 2008-03-14 07:06:31.960 074 13159.93 558.83 57066.77 88888.00 2008-03-14 07:06:32.960 074 13160.19 558.58 57067.14 88888.00 2008-03-14 07:06:33.960 074 13159.93 558.33 57067.02 88888.00 2008-03-14 07:06:34.960 074 13160.06 559.20 57066.89 88888.00 2008-03-14 07:06:35.960 074 13160.84 558.95 57066.40 88888.00 2008-03-14 07:06:36.960 074 13160.45 558.83 57066.40 88888.00 2008-03-14 07:06:37.960 074 13161.49 559.32 57066.40 88888.00 2008-03-14 07:06:38.960 074 13161.88 559.08 57067.02 88888.00 2008-03-14 07:06:39.960 074 13162.91 559.08 57067.14 88888.00 2008-03-14 07:06:40.960 074 13163.95 559.57 57066.77 88888.00 2008-03-14 07:06:41.960 074 13164.21 559.94 57066.65 88888.00 2008-03-14 07:06:42.960 074 13165.25 559.70 57067.50 88888.00 2008-03-14 07:06:43.960 074 13165.38 559.32 57066.89 88888.00 2008-03-14 07:06:44.960 074 13166.81 559.45 57067.62 88888.00 2008-03-14 07:06:45.960 074 13165.38 560.07 57067.62 88888.00 2008-03-14 07:06:46.960 074 13166.94 559.45 57067.38 88888.00 2008-03-14 07:06:47.960 074 13167.20 560.44 57068.48 88888.00 2008-03-14 07:06:48.960 074 13166.29 560.31 57068.24 88888.00 2008-03-14 07:06:49.960 074 13166.42 560.81 57068.85 88888.00 2008-03-14 07:06:50.960 074 13167.33 560.69 57068.73 88888.00 2008-03-14 07:06:51.960 074 13167.46 560.07 57068.97 88888.00 2008-03-14 07:06:52.960 074 13167.33 560.44 57069.21 88888.00 2008-03-14 07:06:53.960 074 13167.07 560.44 57068.85 88888.00 2008-03-14 07:06:54.960 074 13167.59 560.19 57068.85 88888.00 2008-03-14 07:06:55.960 074 13167.46 560.69 57070.07 88888.00 2008-03-14 07:06:56.960 074 13167.72 560.44 57069.58 88888.00 2008-03-14 07:06:57.960 074 13167.07 560.07 57069.71 88888.00 2008-03-14 07:06:58.960 074 13167.72 559.70 57069.83 88888.00 2008-03-14 07:06:59.960 074 13167.46 559.94 57069.83 88888.00 2008-03-14 07:07:00.960 074 13167.07 560.19 57069.58 88888.00 2008-03-14 07:07:01.960 074 13166.42 559.94 57070.20 88888.00 2008-03-14 07:07:02.960 074 13165.90 559.45 57070.32 88888.00 2008-03-14 07:07:03.960 074 13165.90 559.70 57069.95 88888.00 2008-03-14 07:07:04.960 074 13165.38 559.45 57069.83 88888.00 2008-03-14 07:07:05.960 074 13165.64 559.32 57070.32 88888.00 2008-03-14 07:07:06.960 074 13164.73 559.32 57069.71 88888.00 2008-03-14 07:07:07.960 074 13165.12 559.08 57069.95 88888.00 2008-03-14 07:07:08.960 074 13165.77 559.45 57069.83 88888.00 2008-03-14 07:07:09.960 074 13164.73 558.95 57070.80 88888.00 2008-03-14 07:07:10.960 074 13164.73 558.58 57070.32 88888.00 2008-03-14 07:07:11.960 074 13164.99 558.58 57070.32 88888.00 2008-03-14 07:07:12.960 074 13165.38 558.70 57069.95 88888.00 2008-03-14 07:07:13.960 074 13166.03 558.46 57070.32 88888.00 2008-03-14 07:07:14.960 074 13165.12 558.70 57070.20 88888.00 2008-03-14 07:07:15.960 074 13164.99 558.83 57070.32 88888.00 2008-03-14 07:07:16.960 074 13165.77 558.33 57070.44 88888.00 2008-03-14 07:07:17.960 074 13165.77 558.46 57070.32 88888.00 2008-03-14 07:07:18.960 074 13165.64 558.21 57070.80 88888.00 2008-03-14 07:07:19.960 074 13166.03 557.71 57070.56 88888.00 2008-03-14 07:07:20.960 074 13166.16 557.22 57070.32 88888.00 2008-03-14 07:07:21.960 074 13166.94 558.33 57071.05 88888.00 2008-03-14 07:07:22.960 074 13167.20 557.84 57070.68 88888.00 2008-03-14 07:07:23.960 074 13166.94 557.71 57070.80 88888.00 2008-03-14 07:07:24.960 074 13166.55 558.70 57071.79 88888.00 2008-03-14 07:07:25.960 074 13166.94 558.09 57071.29 88888.00 2008-03-14 07:07:26.960 074 13167.33 557.84 57071.42 88888.00 2008-03-14 07:07:27.960 074 13166.94 558.83 57070.80 88888.00 2008-03-14 07:07:28.960 074 13166.55 557.71 57070.80 88888.00 2008-03-14 07:07:29.960 074 13166.68 558.09 57070.93 88888.00 2008-03-14 07:07:30.960 074 13166.42 558.70 57071.17 88888.00 2008-03-14 07:07:31.960 074 13166.03 558.46 57071.29 88888.00 2008-03-14 07:07:32.960 074 13166.16 558.95 57071.05 88888.00 2008-03-14 07:07:33.960 074 13165.77 558.33 57071.17 88888.00 2008-03-14 07:07:34.960 074 13165.12 558.95 57071.29 88888.00 2008-03-14 07:07:35.960 074 13164.86 558.70 57071.17 88888.00 2008-03-14 07:07:36.960 074 13166.16 558.95 57071.91 88888.00 2008-03-14 07:07:37.960 074 13165.38 559.08 57070.93 88888.00 2008-03-14 07:07:38.960 074 13164.86 559.32 57071.05 88888.00 2008-03-14 07:07:39.960 074 13164.34 559.08 57071.79 88888.00 2008-03-14 07:07:40.960 074 13164.86 559.57 57071.17 88888.00 2008-03-14 07:07:41.960 074 13164.21 559.94 57071.05 88888.00 2008-03-14 07:07:42.960 074 13163.95 560.44 57070.44 88888.00 2008-03-14 07:07:43.960 074 13162.78 559.82 57071.29 88888.00 2008-03-14 07:07:44.960 074 13163.04 560.69 57071.66 88888.00 2008-03-14 07:07:45.960 074 13162.91 560.56 57071.17 88888.00 2008-03-14 07:07:46.960 074 13162.65 560.44 57071.42 88888.00 2008-03-14 07:07:47.960 074 13161.75 560.93 57070.56 88888.00 2008-03-14 07:07:48.960 074 13161.36 560.44 57071.42 88888.00 2008-03-14 07:07:49.960 074 13161.62 560.07 57070.68 88888.00 2008-03-14 07:07:50.960 074 13161.88 560.44 57071.05 88888.00 2008-03-14 07:07:51.960 074 13160.84 560.44 57070.93 88888.00 2008-03-14 07:07:52.960 074 13161.36 560.07 57070.32 88888.00 2008-03-14 07:07:53.960 074 13161.75 560.19 57070.07 88888.00 2008-03-14 07:07:54.960 074 13161.75 559.45 57070.80 88888.00 2008-03-14 07:07:55.960 074 13161.23 560.69 57070.20 88888.00 2008-03-14 07:07:56.960 074 13161.62 560.81 57070.68 88888.00 2008-03-14 07:07:57.960 074 13161.49 559.82 57070.68 88888.00 2008-03-14 07:07:58.960 074 13162.00 559.82 57070.20 88888.00 2008-03-14 07:07:59.960 074 13161.88 560.19 57070.20 88888.00 2008-03-14 07:08:00.960 074 13161.75 559.94 57070.32 88888.00 2008-03-14 07:08:01.960 074 13162.26 559.57 57069.83 88888.00 2008-03-14 07:08:02.960 074 13162.13 559.20 57069.83 88888.00 2008-03-14 07:08:03.960 074 13162.39 559.45 57070.44 88888.00 2008-03-14 07:08:04.960 074 13162.78 559.70 57070.32 88888.00 2008-03-14 07:08:05.960 074 13162.65 558.58 57070.68 88888.00 2008-03-14 07:08:06.960 074 13163.04 559.08 57069.83 88888.00 2008-03-14 07:08:07.960 074 13162.52 558.83 57070.80 88888.00 2008-03-14 07:08:08.960 074 13163.04 559.32 57070.93 88888.00 2008-03-14 07:08:09.960 074 13163.95 558.21 57069.71 88888.00 2008-03-14 07:08:10.960 074 13162.91 559.32 57070.44 88888.00 2008-03-14 07:08:11.960 074 13163.04 558.95 57069.83 88888.00 2008-03-14 07:08:12.960 074 13164.21 558.09 57070.32 88888.00 2008-03-14 07:08:13.960 074 13163.69 558.58 57070.44 88888.00 2008-03-14 07:08:14.960 074 13164.21 558.70 57070.32 88888.00 2008-03-14 07:08:15.960 074 13163.69 558.70 57070.80 88888.00 2008-03-14 07:08:16.960 074 13163.69 559.20 57071.05 88888.00 2008-03-14 07:08:17.960 074 13163.30 558.21 57070.68 88888.00 2008-03-14 07:08:18.960 074 13163.82 558.95 57070.56 88888.00 2008-03-14 07:08:19.960 074 13163.04 559.20 57070.93 88888.00 2008-03-14 07:08:20.960 074 13163.30 558.33 57071.05 88888.00 2008-03-14 07:08:21.960 074 13163.69 558.58 57071.29 88888.00 2008-03-14 07:08:22.960 074 13162.91 558.70 57071.05 88888.00 2008-03-14 07:08:23.960 074 13162.13 558.70 57071.05 88888.00 2008-03-14 07:08:24.960 074 13162.39 558.58 57070.80 88888.00 2008-03-14 07:08:25.960 074 13162.13 558.95 57070.80 88888.00 2008-03-14 07:08:26.960 074 13162.00 558.83 57071.17 88888.00 2008-03-14 07:08:27.960 074 13161.49 558.70 57071.05 88888.00 2008-03-14 07:08:28.960 074 13161.23 558.95 57070.80 88888.00 2008-03-14 07:08:29.960 074 13161.10 559.32 57070.68 88888.00 2008-03-14 07:08:30.960 074 13160.71 558.83 57070.68 88888.00 2008-03-14 07:08:31.960 074 13161.36 559.70 57070.32 88888.00 2008-03-14 07:08:32.960 074 13160.58 559.94 57070.56 88888.00 2008-03-14 07:08:33.960 074 13160.97 559.70 57070.93 88888.00 2008-03-14 07:08:34.960 074 13160.97 558.58 57069.95 88888.00 2008-03-14 07:08:35.960 074 13160.45 558.95 57069.95 88888.00 2008-03-14 07:08:36.960 074 13159.93 559.08 57070.68 88888.00 2008-03-14 07:08:37.960 074 13159.67 558.95 57070.07 88888.00 2008-03-14 07:08:38.960 074 13159.41 559.32 57070.20 88888.00 2008-03-14 07:08:39.960 074 13159.80 559.32 57070.20 88888.00 2008-03-14 07:08:40.960 074 13159.67 559.32 57069.58 88888.00 2008-03-14 07:08:41.960 074 13159.41 559.32 57070.07 88888.00 2008-03-14 07:08:42.960 074 13160.06 558.70 57069.95 88888.00 2008-03-14 07:08:43.960 074 13159.54 559.08 57069.58 88888.00 2008-03-14 07:08:44.960 074 13159.54 559.32 57069.58 88888.00 2008-03-14 07:08:45.960 074 13159.54 559.82 57070.07 88888.00 2008-03-14 07:08:46.960 074 13159.02 559.70 57069.83 88888.00 2008-03-14 07:08:47.960 074 13158.11 559.45 57070.07 88888.00 2008-03-14 07:08:48.960 074 13158.11 559.45 57069.58 88888.00 2008-03-14 07:08:49.960 074 13158.50 559.82 57069.34 88888.00 2008-03-14 07:08:50.960 074 13158.89 559.82 57069.21 88888.00 2008-03-14 07:08:51.960 074 13158.76 559.45 57069.71 88888.00 2008-03-14 07:08:52.960 074 13159.15 559.94 57068.97 88888.00 2008-03-14 07:08:53.960 074 13159.28 560.19 57068.97 88888.00 2008-03-14 07:08:54.960 074 13159.28 560.07 57069.58 88888.00 2008-03-14 07:08:55.960 074 13159.93 560.93 57069.21 88888.00 2008-03-14 07:08:56.960 074 13160.58 560.44 57069.09 88888.00 2008-03-14 07:08:57.960 074 13160.06 560.19 57069.58 88888.00 2008-03-14 07:08:58.960 074 13160.71 560.56 57069.21 88888.00 2008-03-14 07:08:59.960 074 13161.23 560.31 57069.21 88888.00 2008-03-14 07:09:00.960 074 13161.49 560.93 57069.83 88888.00 2008-03-14 07:09:01.960 074 13162.00 560.81 57069.58 88888.00 2008-03-14 07:09:02.960 074 13162.13 560.56 57069.09 88888.00 2008-03-14 07:09:03.960 074 13161.49 561.43 57069.34 88888.00 2008-03-14 07:09:04.960 074 13162.52 561.31 57069.58 88888.00 2008-03-14 07:09:05.960 074 13161.75 561.43 57069.83 88888.00 2008-03-14 07:09:06.960 074 13162.00 561.18 57070.20 88888.00 2008-03-14 07:09:07.960 074 13162.26 560.56 57069.46 88888.00 2008-03-14 07:09:08.960 074 13162.26 561.55 57070.20 88888.00 2008-03-14 07:09:09.960 074 13162.13 561.55 57069.71 88888.00 2008-03-14 07:09:10.960 074 13162.39 561.68 57070.56 88888.00 2008-03-14 07:09:11.960 074 13162.00 561.68 57070.68 88888.00 2008-03-14 07:09:12.960 074 13161.49 561.68 57070.44 88888.00 2008-03-14 07:09:13.960 074 13162.52 561.06 57070.68 88888.00 2008-03-14 07:09:14.960 074 13161.75 561.43 57070.80 88888.00 2008-03-14 07:09:15.960 074 13161.62 561.55 57069.95 88888.00 2008-03-14 07:09:16.960 074 13161.88 561.43 57070.44 88888.00 2008-03-14 07:09:17.960 074 13161.10 561.06 57070.32 88888.00 2008-03-14 07:09:18.960 074 13161.62 561.06 57070.32 88888.00 2008-03-14 07:09:19.960 074 13161.49 561.06 57070.68 88888.00 2008-03-14 07:09:20.960 074 13161.62 561.68 57070.80 88888.00 2008-03-14 07:09:21.960 074 13162.39 560.93 57070.80 88888.00 2008-03-14 07:09:22.960 074 13162.26 561.55 57070.32 88888.00 2008-03-14 07:09:23.960 074 13163.04 561.18 57070.68 88888.00 2008-03-14 07:09:24.960 074 13163.04 560.81 57070.68 88888.00 2008-03-14 07:09:25.960 074 13162.00 561.18 57070.56 88888.00 2008-03-14 07:09:26.960 074 13162.65 561.68 57070.93 88888.00 2008-03-14 07:09:27.960 074 13162.65 561.80 57070.93 88888.00 2008-03-14 07:09:28.960 074 13162.91 561.55 57071.29 88888.00 2008-03-14 07:09:29.960 074 13163.04 561.55 57071.42 88888.00 2008-03-14 07:09:30.960 074 13162.78 561.80 57070.93 88888.00 2008-03-14 07:09:31.960 074 13163.04 561.68 57070.56 88888.00 2008-03-14 07:09:32.960 074 13163.17 561.43 57071.66 88888.00 2008-03-14 07:09:33.960 074 13162.91 562.67 57071.79 88888.00 2008-03-14 07:09:34.960 074 13163.69 562.30 57071.91 88888.00 2008-03-14 07:09:35.960 074 13163.43 562.67 57071.05 88888.00 2008-03-14 07:09:36.960 074 13162.78 562.30 57071.29 88888.00 2008-03-14 07:09:37.960 074 13163.17 562.79 57071.54 88888.00 2008-03-14 07:09:38.960 074 13163.30 563.16 57071.66 88888.00 2008-03-14 07:09:39.960 074 13163.69 563.78 57071.29 88888.00 2008-03-14 07:09:40.960 074 13163.04 562.79 57071.54 88888.00 2008-03-14 07:09:41.960 074 13164.08 564.03 57071.54 88888.00 2008-03-14 07:09:42.960 074 13163.56 563.53 57072.03 88888.00 2008-03-14 07:09:43.960 074 13163.69 563.66 57072.39 88888.00 2008-03-14 07:09:44.960 074 13163.95 564.28 57072.39 88888.00 2008-03-14 07:09:45.960 074 13164.34 563.78 57072.39 88888.00 2008-03-14 07:09:46.960 074 13164.86 564.03 57073.01 88888.00 2008-03-14 07:09:47.960 074 13165.25 563.78 57072.64 88888.00 2008-03-14 07:09:48.960 074 13165.38 563.66 57072.88 88888.00 2008-03-14 07:09:49.960 074 13165.90 563.91 57073.38 88888.00 2008-03-14 07:09:50.960 074 13165.51 564.03 57073.38 88888.00 2008-03-14 07:09:51.960 074 13166.16 563.91 57073.38 88888.00 2008-03-14 07:09:52.960 074 13165.90 563.04 57073.38 88888.00 2008-03-14 07:09:53.960 074 13166.42 563.78 57073.98 88888.00 2008-03-14 07:09:54.960 074 13165.38 563.04 57073.98 88888.00 2008-03-14 07:09:55.960 074 13166.16 563.29 57074.11 88888.00 2008-03-14 07:09:56.960 074 13166.03 563.53 57073.98 88888.00 2008-03-14 07:09:57.960 074 13165.90 563.29 57074.23 88888.00 2008-03-14 07:09:58.960 074 13166.29 563.16 57074.47 88888.00 2008-03-14 07:09:59.960 074 13165.12 562.92 57073.74 88888.00 2008-03-14 07:10:00.960 074 13165.38 563.78 57074.11 88888.00 2008-03-14 07:10:01.960 074 13165.77 563.29 57074.23 88888.00 2008-03-14 07:10:02.960 074 13164.34 562.54 57073.25 88888.00 2008-03-14 07:10:03.960 074 13164.08 563.53 57074.35 88888.00 2008-03-14 07:10:04.960 074 13164.34 562.30 57073.86 88888.00 2008-03-14 07:10:05.960 074 13163.43 561.43 57073.62 88888.00 2008-03-14 07:10:06.960 074 13163.95 562.42 57073.98 88888.00 2008-03-14 07:10:07.960 074 13163.82 562.79 57074.72 88888.00 2008-03-14 07:10:08.960 074 13164.08 561.55 57073.74 88888.00 2008-03-14 07:10:09.960 074 13164.73 561.92 57074.23 88888.00 2008-03-14 07:10:10.960 074 13164.34 561.06 57074.47 88888.00 2008-03-14 07:10:11.960 074 13163.17 561.43 57073.38 88888.00 2008-03-14 07:10:12.960 074 13163.04 560.31 57074.11 88888.00 2008-03-14 07:10:13.960 074 13162.78 560.44 57073.50 88888.00 2008-03-14 07:10:14.960 074 13163.04 559.94 57073.25 88888.00 2008-03-14 07:10:15.960 074 13162.52 560.19 57073.13 88888.00 2008-03-14 07:10:16.960 074 13161.75 558.58 57072.64 88888.00 2008-03-14 07:10:17.960 074 13160.97 557.22 57073.13 88888.00 2008-03-14 07:10:18.960 074 13160.58 556.35 57072.27 88888.00 2008-03-14 07:10:19.960 074 13159.54 555.86 57072.27 88888.00 2008-03-14 07:10:20.960 074 13159.02 554.99 57071.79 88888.00 2008-03-14 07:10:21.960 074 13159.15 554.37 57071.79 88888.00 2008-03-14 07:10:22.960 074 13159.15 553.50 57071.17 88888.00 2008-03-14 07:10:23.960 074 13159.15 553.01 57071.17 88888.00 2008-03-14 07:10:24.960 074 13159.67 552.14 57070.68 88888.00 2008-03-14 07:10:25.960 074 13159.67 551.64 57070.44 88888.00 2008-03-14 07:10:26.960 074 13160.58 551.64 57069.95 88888.00 2008-03-14 07:10:27.960 074 13162.91 551.15 57069.58 88888.00 2008-03-14 07:10:28.960 074 13163.30 552.14 57069.34 88888.00 2008-03-14 07:10:29.960 074 13164.34 552.88 57068.85 88888.00 2008-03-14 07:10:30.960 074 13166.29 553.25 57068.24 88888.00 2008-03-14 07:10:31.960 074 13167.98 553.38 57068.48 88888.00 2008-03-14 07:10:32.960 074 13168.50 554.37 57067.99 88888.00 2008-03-14 07:10:33.960 074 13170.45 554.74 57067.99 88888.00 2008-03-14 07:10:34.960 074 13172.27 555.24 57067.75 88888.00 2008-03-14 07:10:35.960 074 13173.96 556.60 57067.62 88888.00 2008-03-14 07:10:36.960 074 13175.39 557.71 57068.12 88888.00 2008-03-14 07:10:37.960 074 13177.60 558.70 57068.85 88888.00 2008-03-14 07:10:38.960 074 13178.90 559.08 57068.12 88888.00 2008-03-14 07:10:39.960 074 13179.80 560.69 57068.36 88888.00 2008-03-14 07:10:40.960 074 13180.19 561.80 57068.73 88888.00 2008-03-14 07:10:41.960 074 13180.33 562.67 57069.95 88888.00 2008-03-14 07:10:42.960 074 13181.36 563.16 57069.58 88888.00 2008-03-14 07:10:43.960 074 13181.88 564.15 57069.58 88888.00 2008-03-14 07:10:44.960 074 13182.53 564.77 57069.71 88888.00 2008-03-14 07:10:45.960 074 13182.27 564.77 57070.32 88888.00 2008-03-14 07:10:46.960 074 13183.31 565.27 57070.80 88888.00 2008-03-14 07:10:47.960 074 13181.75 565.52 57071.17 88888.00 2008-03-14 07:10:48.960 074 13181.36 566.38 57072.15 88888.00 2008-03-14 07:10:49.960 074 13180.97 566.63 57072.52 88888.00 2008-03-14 07:10:50.960 074 13180.46 566.51 57072.64 88888.00 2008-03-14 07:10:51.960 074 13178.38 566.38 57072.39 88888.00 2008-03-14 07:10:52.960 074 13177.86 566.88 57073.62 88888.00 2008-03-14 07:10:53.960 074 13176.82 566.76 57072.76 88888.00 2008-03-14 07:10:54.960 074 13175.26 567.50 57073.74 88888.00 2008-03-14 07:10:55.960 074 13173.70 567.62 57074.11 88888.00 2008-03-14 07:10:56.960 074 13173.05 566.88 57074.96 88888.00 2008-03-14 07:10:57.960 074 13171.23 566.88 57074.11 88888.00 2008-03-14 07:10:58.960 074 13170.19 566.63 57074.35 88888.00 2008-03-14 07:10:59.960 074 13168.63 566.51 57074.96 88888.00 2008-03-14 07:11:00.960 074 13167.33 566.14 57075.09 88888.00 2008-03-14 07:11:01.960 074 13165.51 565.64 57074.84 88888.00 2008-03-14 07:11:02.960 074 13164.21 564.40 57073.98 88888.00 2008-03-14 07:11:03.960 074 13162.78 564.15 57073.98 88888.00 2008-03-14 07:11:04.960 074 13162.52 563.41 57073.74 88888.00 2008-03-14 07:11:05.960 074 13161.75 561.92 57073.13 88888.00 2008-03-14 07:11:06.960 074 13160.71 561.06 57073.01 88888.00 2008-03-14 07:11:07.960 074 13161.10 560.81 57072.76 88888.00 2008-03-14 07:11:08.960 074 13160.71 560.31 57071.79 88888.00 2008-03-14 07:11:09.960 074 13160.32 559.94 57071.79 88888.00 2008-03-14 07:11:10.960 074 13160.45 559.70 57070.68 88888.00 2008-03-14 07:11:11.960 074 13162.39 559.08 57070.20 88888.00 2008-03-14 07:11:12.960 074 13162.13 558.70 57070.32 88888.00 2008-03-14 07:11:13.960 074 13162.13 558.46 57068.73 88888.00 2008-03-14 07:11:14.960 074 13163.30 557.84 57068.73 88888.00 2008-03-14 07:11:15.960 074 13163.82 556.85 57068.12 88888.00 2008-03-14 07:11:16.960 074 13164.99 556.23 57067.26 88888.00 2008-03-14 07:11:17.960 074 13165.38 555.98 57066.77 88888.00 2008-03-14 07:11:18.960 074 13166.94 555.73 57066.53 88888.00 2008-03-14 07:11:19.960 074 13168.11 554.99 57065.91 88888.00 2008-03-14 07:11:20.960 074 13170.06 554.99 57065.67 88888.00 2008-03-14 07:11:21.960 074 13171.36 555.24 57065.18 88888.00 2008-03-14 07:11:22.960 074 13172.53 554.99 57064.69 88888.00 2008-03-14 07:11:23.960 074 13174.35 553.75 57064.94 88888.00 2008-03-14 07:11:24.960 074 13176.56 554.62 57064.20 88888.00 2008-03-14 07:11:25.960 074 13177.47 554.49 57064.69 88888.00 2008-03-14 07:11:26.960 074 13178.51 554.25 57064.57 88888.00 2008-03-14 07:11:27.960 074 13180.33 554.87 57064.57 88888.00 2008-03-14 07:11:28.960 074 13180.71 554.62 57063.84 88888.00 2008-03-14 07:11:29.960 074 13181.36 554.74 57064.32 88888.00 2008-03-14 07:11:30.960 074 13181.49 554.87 57064.20 88888.00 2008-03-14 07:11:31.960 074 13180.97 554.74 57063.96 88888.00 2008-03-14 07:11:32.960 074 13180.33 554.99 57064.81 88888.00 2008-03-14 07:11:33.960 074 13179.54 554.12 57064.20 88888.00 2008-03-14 07:11:34.960 074 13179.03 553.63 57065.18 88888.00 2008-03-14 07:11:35.960 074 13177.73 553.13 57064.69 88888.00 2008-03-14 07:11:36.960 074 13177.47 553.38 57065.18 88888.00 2008-03-14 07:11:37.960 074 13176.30 552.76 57065.18 88888.00 2008-03-14 07:11:38.960 074 13175.26 553.01 57065.67 88888.00 2008-03-14 07:11:39.960 074 13174.35 552.88 57065.79 88888.00 2008-03-14 07:11:40.960 074 13172.27 552.02 57064.81 88888.00 2008-03-14 07:11:41.960 074 13171.62 551.77 57065.06 88888.00 2008-03-14 07:11:42.960 074 13170.19 550.65 57065.06 88888.00 2008-03-14 07:11:43.960 074 13169.15 550.90 57064.69 88888.00 2008-03-14 07:11:44.960 074 13167.33 550.65 57064.57 88888.00 2008-03-14 07:11:45.960 074 13165.77 550.41 57064.32 88888.00 2008-03-14 07:11:46.960 074 13164.99 550.78 57064.08 88888.00 2008-03-14 07:11:47.960 074 13163.82 549.66 57064.57 88888.00 2008-03-14 07:11:48.960 074 13162.26 550.03 57064.45 88888.00 2008-03-14 07:11:49.960 074 13160.84 550.28 57063.35 88888.00 2008-03-14 07:11:50.960 074 13160.19 550.90 57062.98 88888.00 2008-03-14 07:11:51.960 074 13159.67 550.65 57062.98 88888.00 2008-03-14 07:11:52.960 074 13158.24 551.77 57062.12 88888.00 2008-03-14 07:11:53.960 074 13156.68 552.64 57061.76 88888.00 2008-03-14 07:11:54.960 074 13155.77 552.14 57061.39 88888.00 2008-03-14 07:11:55.960 074 13154.86 552.26 57060.66 88888.00 2008-03-14 07:11:56.960 074 13154.21 553.13 57060.66 88888.00 2008-03-14 07:11:57.960 074 13153.82 552.88 57059.68 88888.00 2008-03-14 07:11:58.960 074 13153.30 553.13 57059.43 88888.00 2008-03-14 07:11:59.960 074 13154.08 552.64 57059.07 88888.00 2008-03-14 07:12:00.960 074 13152.65 553.13 57058.09 88888.00 2008-03-14 07:12:01.960 074 13153.43 553.25 57058.09 88888.00 2008-03-14 07:12:02.960 074 13153.43 553.87 57057.23 88888.00 2008-03-14 07:12:03.959 074 13153.56 553.75 57057.60 88888.00 2008-03-14 07:12:04.959 074 13153.56 553.50 57056.75 88888.00 2008-03-14 07:12:05.959 074 13153.82 553.63 57056.50 88888.00 2008-03-14 07:12:06.959 074 13153.04 553.63 57055.89 88888.00 2008-03-14 07:12:07.959 074 13153.69 553.38 57055.40 88888.00 2008-03-14 07:12:08.959 074 13153.30 552.64 57054.79 88888.00 2008-03-14 07:12:09.959 074 13153.43 552.51 57054.67 88888.00 2008-03-14 07:12:10.959 074 13153.43 552.39 57053.57 88888.00 2008-03-14 07:12:11.959 074 13153.56 552.39 57053.69 88888.00 2008-03-14 07:12:12.959 074 13152.78 552.02 57052.95 88888.00 2008-03-14 07:12:13.959 074 13152.65 551.40 57053.08 88888.00 2008-03-14 07:12:14.959 074 13152.65 550.65 57052.59 88888.00 2008-03-14 07:12:15.959 074 13151.48 550.16 57052.22 88888.00 2008-03-14 07:12:16.959 074 13150.96 550.16 57051.36 88888.00 2008-03-14 07:12:17.959 074 13150.57 549.66 57050.88 88888.00 2008-03-14 07:12:18.959 074 13148.49 549.42 57051.12 88888.00 2008-03-14 07:12:19.959 074 13148.10 549.42 57051.36 88888.00 2008-03-14 07:12:20.959 074 13145.76 548.92 57051.12 88888.00 2008-03-14 07:12:21.959 074 13145.11 548.05 57049.53 88888.00 2008-03-14 07:12:22.959 074 13143.55 548.30 57049.78 88888.00 2008-03-14 07:12:23.959 074 13142.78 547.56 57049.41 88888.00 2008-03-14 07:12:24.959 074 13141.09 547.93 57049.16 88888.00 2008-03-14 07:12:25.959 074 13139.40 547.43 57048.43 88888.00 2008-03-14 07:12:26.959 074 13138.23 546.81 57047.33 88888.00 2008-03-14 07:12:27.959 074 13137.32 546.32 57047.09 88888.00 2008-03-14 07:12:28.959 074 13136.67 544.96 57046.60 88888.00 2008-03-14 07:12:29.959 074 13137.32 545.82 57046.60 88888.00 2008-03-14 07:12:30.959 074 13137.45 545.20 57044.89 88888.00 2008-03-14 07:12:31.959 074 13137.32 545.70 57045.01 88888.00 2008-03-14 07:12:32.959 074 13136.93 545.08 57044.27 88888.00 2008-03-14 07:12:33.959 074 13136.41 544.46 57043.66 88888.00 2008-03-14 07:12:34.959 074 13136.15 545.33 57043.05 88888.00 2008-03-14 07:12:35.959 074 13136.54 544.96 57042.56 88888.00 2008-03-14 07:12:36.959 074 13136.41 544.71 57041.95 88888.00 2008-03-14 07:12:37.959 074 13136.41 545.33 57042.07 88888.00 2008-03-14 07:12:38.959 074 13137.06 545.33 57041.34 88888.00 2008-03-14 07:12:39.959 074 13136.41 546.07 57040.73 88888.00 2008-03-14 07:12:40.959 074 13135.89 545.95 57040.61 88888.00 2008-03-14 07:12:41.959 074 13136.02 545.58 57039.75 88888.00 2008-03-14 07:12:42.959 074 13135.37 546.20 57040.36 88888.00 2008-03-14 07:12:43.959 074 13135.24 546.81 57039.75 88888.00 2008-03-14 07:12:44.959 074 13136.02 547.06 57039.14 88888.00 2008-03-14 07:12:45.959 074 13135.89 547.06 57039.14 88888.00 2008-03-14 07:12:46.959 074 13135.89 548.05 57038.41 88888.00 2008-03-14 07:12:47.959 074 13135.89 548.67 57038.28 88888.00 2008-03-14 07:12:48.959 074 13135.24 548.30 57037.79 88888.00 2008-03-14 07:12:49.959 074 13134.46 549.42 57038.16 88888.00 2008-03-14 07:12:50.959 074 13133.16 550.16 57037.30 88888.00 2008-03-14 07:12:51.959 074 13131.73 549.79 57036.82 88888.00 2008-03-14 07:12:52.959 074 13130.69 549.66 57036.33 88888.00 2008-03-14 07:12:53.959 074 13129.13 548.92 57035.59 88888.00 2008-03-14 07:12:54.959 074 13127.96 549.79 57035.59 88888.00 2008-03-14 07:12:55.959 074 13127.70 549.17 57035.23 88888.00 2008-03-14 07:12:56.959 074 13125.88 548.80 57035.84 88888.00 2008-03-14 07:12:57.959 074 13124.98 549.04 57034.61 88888.00 2008-03-14 07:12:58.959 074 13124.59 549.17 57033.76 88888.00 2008-03-14 07:12:59.959 074 13123.29 548.67 57033.64 88888.00 2008-03-14 07:13:00.959 074 13122.64 548.67 57033.27 88888.00 2008-03-14 07:13:01.959 074 13121.73 549.04 57033.02 88888.00 2008-03-14 07:13:02.959 074 13121.21 549.42 57032.05 88888.00 2008-03-14 07:13:03.959 074 13120.04 548.80 57032.29 88888.00 2008-03-14 07:13:04.959 074 13119.52 548.80 57032.05 88888.00 2008-03-14 07:13:05.959 074 13119.00 549.54 57030.95 88888.00 2008-03-14 07:13:06.959 074 13118.61 548.80 57030.09 88888.00 2008-03-14 07:13:07.959 074 13118.74 549.42 57029.97 88888.00 2008-03-14 07:13:08.959 074 13117.83 548.80 57029.85 88888.00 2008-03-14 07:13:09.959 074 13117.57 549.79 57028.87 88888.00 2008-03-14 07:13:10.959 074 13117.70 549.54 57028.50 88888.00 2008-03-14 07:13:11.959 074 13117.70 549.17 57028.62 88888.00 2008-03-14 07:13:12.959 074 13117.70 548.30 57027.40 88888.00 2008-03-14 07:13:13.959 074 13116.92 547.93 57028.13 88888.00 2008-03-14 07:13:14.959 074 13118.35 547.31 57027.04 88888.00 2008-03-14 07:13:15.959 074 13118.74 547.31 57027.16 88888.00 2008-03-14 07:13:16.959 074 13119.91 547.56 57026.91 88888.00 2008-03-14 07:13:17.959 074 13120.95 547.19 57026.42 88888.00 2008-03-14 07:13:18.959 074 13121.47 546.57 57026.30 88888.00 2008-03-14 07:13:19.959 074 13122.51 547.93 57025.20 88888.00 2008-03-14 07:13:20.959 074 13124.07 546.69 57025.20 88888.00 2008-03-14 07:13:21.959 074 13124.85 547.68 57025.81 88888.00 2008-03-14 07:13:22.959 074 13125.62 547.06 57025.69 88888.00 2008-03-14 07:13:23.959 074 13125.62 547.43 57025.32 88888.00 2008-03-14 07:13:24.959 074 13126.01 547.68 57024.71 88888.00 2008-03-14 07:13:25.959 074 13126.66 547.31 57024.83 88888.00 2008-03-14 07:13:26.959 074 13127.44 547.56 57024.59 88888.00 2008-03-14 07:13:27.959 074 13126.79 547.06 57024.96 88888.00 2008-03-14 07:13:28.959 074 13127.96 547.43 57024.96 88888.00 2008-03-14 07:13:29.959 074 13128.09 547.06 57025.08 88888.00 2008-03-14 07:13:30.959 074 13127.83 547.31 57024.71 88888.00 2008-03-14 07:13:31.959 074 13127.70 547.43 57024.83 88888.00 2008-03-14 07:13:32.959 074 13127.70 547.06 57024.22 88888.00 2008-03-14 07:13:33.959 074 13127.31 547.31 57024.46 88888.00 2008-03-14 07:13:34.959 074 13127.44 547.06 57024.71 88888.00 2008-03-14 07:13:35.959 074 13127.05 547.56 57024.34 88888.00 2008-03-14 07:13:36.959 074 13126.14 547.68 57024.10 88888.00 2008-03-14 07:13:37.959 074 13125.11 547.56 57024.71 88888.00 2008-03-14 07:13:38.959 074 13123.68 546.32 57023.61 88888.00 2008-03-14 07:13:39.959 074 13124.33 546.07 57023.98 88888.00 2008-03-14 07:13:40.959 074 13123.81 545.82 57023.86 88888.00 2008-03-14 07:13:41.959 074 13124.07 545.70 57023.49 88888.00 2008-03-14 07:13:42.959 074 13124.07 544.34 57023.86 88888.00 2008-03-14 07:13:43.959 074 13123.42 545.33 57024.10 88888.00 2008-03-14 07:13:44.959 074 13123.29 545.45 57023.98 88888.00 2008-03-14 07:13:45.959 074 13122.51 545.08 57023.00 88888.00 2008-03-14 07:13:46.959 074 13122.12 545.82 57023.24 88888.00 2008-03-14 07:13:47.959 074 13121.60 545.33 57022.88 88888.00 2008-03-14 07:13:48.959 074 13121.08 545.58 57023.00 88888.00 2008-03-14 07:13:49.959 074 13120.69 546.20 57023.49 88888.00 2008-03-14 07:13:50.959 074 13120.82 546.20 57023.00 88888.00 2008-03-14 07:13:51.959 074 13120.04 546.32 57022.88 88888.00 2008-03-14 07:13:52.959 074 13119.91 547.19 57022.88 88888.00 2008-03-14 07:13:53.959 074 13120.69 547.19 57023.00 88888.00 2008-03-14 07:13:54.959 074 13120.82 547.19 57022.02 88888.00 2008-03-14 07:13:55.959 074 13120.95 547.56 57022.63 88888.00 2008-03-14 07:13:56.959 074 13120.69 548.05 57021.90 88888.00 2008-03-14 07:13:57.959 074 13121.60 547.93 57022.27 88888.00 2008-03-14 07:13:58.959 074 13122.77 549.17 57023.00 88888.00 2008-03-14 07:13:59.959 074 13123.03 549.54 57022.02 88888.00 2008-03-14 07:14:00.959 074 13123.42 550.03 57021.78 88888.00 2008-03-14 07:14:01.959 074 13124.72 550.53 57022.51 88888.00 2008-03-14 07:14:02.959 074 13126.40 550.53 57022.27 88888.00 2008-03-14 07:14:03.959 074 13126.53 551.15 57022.63 88888.00 2008-03-14 07:14:04.959 074 13127.05 551.03 57022.14 88888.00 2008-03-14 07:14:05.959 074 13127.83 550.90 57022.51 88888.00 2008-03-14 07:14:06.959 074 13128.48 551.77 57023.24 88888.00 2008-03-14 07:14:07.959 074 13130.04 551.64 57023.49 88888.00 2008-03-14 07:14:08.959 074 13129.78 551.64 57023.37 88888.00 2008-03-14 07:14:09.959 074 13130.82 552.14 57022.88 88888.00 2008-03-14 07:14:10.959 074 13131.47 552.14 57023.61 88888.00 2008-03-14 07:14:11.959 074 13131.34 551.77 57023.24 88888.00 2008-03-14 07:14:12.959 074 13131.21 551.52 57023.98 88888.00 2008-03-14 07:14:13.959 074 13131.73 551.89 57023.98 88888.00 2008-03-14 07:14:14.959 074 13132.12 551.40 57024.59 88888.00 2008-03-14 07:14:15.959 074 13132.77 551.77 57024.83 88888.00 2008-03-14 07:14:16.959 074 13132.77 551.03 57025.20 88888.00 2008-03-14 07:14:17.959 074 13133.55 550.78 57024.46 88888.00 2008-03-14 07:14:18.959 074 13134.20 550.78 57024.96 88888.00 2008-03-14 07:14:19.959 074 13134.72 550.41 57025.32 88888.00 2008-03-14 07:14:20.959 074 13134.72 549.54 57025.45 88888.00 2008-03-14 07:14:21.959 074 13135.37 548.80 57025.32 88888.00 2008-03-14 07:14:22.959 074 13136.02 548.80 57026.30 88888.00 2008-03-14 07:14:23.959 074 13136.93 549.17 57026.05 88888.00 2008-03-14 07:14:24.959 074 13136.80 549.04 57026.30 88888.00 2008-03-14 07:14:25.959 074 13136.80 548.92 57027.28 88888.00 2008-03-14 07:14:26.959 074 13137.84 548.55 57026.30 88888.00 2008-03-14 07:14:27.959 074 13138.23 547.68 57026.67 88888.00 2008-03-14 07:14:28.959 074 13139.27 547.56 57028.01 88888.00 2008-03-14 07:14:29.959 074 13141.09 547.68 57027.64 88888.00 2008-03-14 07:14:30.959 074 13141.74 547.68 57027.28 88888.00 2008-03-14 07:14:31.959 074 13142.00 547.93 57027.89 88888.00 2008-03-14 07:14:32.959 074 13142.26 548.05 57028.38 88888.00 2008-03-14 07:14:33.959 074 13142.00 548.18 57028.75 88888.00 2008-03-14 07:14:34.959 074 13142.39 548.30 57028.50 88888.00 2008-03-14 07:14:35.959 074 13142.65 547.93 57029.36 88888.00 2008-03-14 07:14:36.959 074 13142.65 547.81 57029.60 88888.00 2008-03-14 07:14:37.959 074 13142.65 548.42 57029.72 88888.00 2008-03-14 07:14:38.959 074 13143.17 548.55 57029.85 88888.00 2008-03-14 07:14:39.959 074 13142.78 548.05 57030.21 88888.00 2008-03-14 07:14:40.959 074 13142.39 548.30 57029.97 88888.00 2008-03-14 07:14:41.959 074 13143.42 548.42 57030.09 88888.00 2008-03-14 07:14:42.959 074 13143.17 548.67 57030.58 88888.00 2008-03-14 07:14:43.959 074 13142.91 548.18 57030.82 88888.00 2008-03-14 07:14:44.959 074 13142.26 548.30 57030.70 88888.00 2008-03-14 07:14:45.959 074 13142.00 549.29 57030.70 88888.00 2008-03-14 07:14:46.959 074 13142.00 548.30 57030.34 88888.00 2008-03-14 07:14:47.959 074 13141.09 549.04 57030.58 88888.00 2008-03-14 07:14:48.959 074 13140.96 549.42 57030.09 88888.00 2008-03-14 07:14:49.959 074 13141.22 548.67 57029.97 88888.00 2008-03-14 07:14:50.959 074 13140.83 548.80 57030.70 88888.00 2008-03-14 07:14:51.959 074 13141.09 549.17 57030.70 88888.00 2008-03-14 07:14:52.959 074 13140.70 548.55 57030.21 88888.00 2008-03-14 07:14:53.959 074 13140.83 548.05 57029.72 88888.00 2008-03-14 07:14:54.959 074 13140.70 548.18 57030.09 88888.00 2008-03-14 07:14:55.959 074 13141.74 547.93 57030.58 88888.00 2008-03-14 07:14:56.959 074 13142.39 547.93 57030.46 88888.00 2008-03-14 07:14:57.959 074 13142.26 547.93 57030.58 88888.00 2008-03-14 07:14:58.959 074 13142.26 547.93 57030.82 88888.00 2008-03-14 07:14:59.959 074 13141.87 547.68 57031.07 88888.00 2008-03-14 07:15:00.959 074 13141.22 548.18 57030.58 88888.00 2008-03-14 07:15:01.959 074 13141.35 548.92 57031.31 88888.00 2008-03-14 07:15:02.959 074 13141.35 548.05 57031.56 88888.00 2008-03-14 07:15:03.959 074 13141.87 548.05 57031.68 88888.00 2008-03-14 07:15:04.959 074 13142.00 547.81 57031.44 88888.00 2008-03-14 07:15:05.959 074 13142.39 547.19 57031.56 88888.00 2008-03-14 07:15:06.959 074 13142.13 547.19 57031.93 88888.00 2008-03-14 07:15:07.959 074 13143.29 547.31 57032.05 88888.00 2008-03-14 07:15:08.959 074 13142.78 547.43 57031.07 88888.00 2008-03-14 07:15:09.959 074 13144.85 547.19 57031.93 88888.00 2008-03-14 07:15:10.959 074 13145.11 547.56 57033.02 88888.00 2008-03-14 07:15:11.959 074 13144.98 547.68 57032.90 88888.00 2008-03-14 07:15:12.959 074 13145.76 548.18 57033.39 88888.00 2008-03-14 07:15:13.959 074 13145.63 548.80 57032.90 88888.00 2008-03-14 07:15:14.959 074 13145.89 548.42 57033.02 88888.00 2008-03-14 07:15:15.959 074 13144.85 549.17 57032.90 88888.00 2008-03-14 07:15:16.959 074 13143.68 549.17 57033.02 88888.00 2008-03-14 07:15:17.959 074 13144.33 549.04 57033.76 88888.00 2008-03-14 07:15:18.959 074 13144.21 549.54 57033.39 88888.00 2008-03-14 07:15:19.959 074 13143.68 550.16 57033.27 88888.00 2008-03-14 07:15:20.959 074 13143.55 548.92 57033.88 88888.00 2008-03-14 07:15:21.959 074 13144.59 548.18 57033.15 88888.00 2008-03-14 07:15:22.959 074 13144.72 548.42 57033.27 88888.00 2008-03-14 07:15:23.959 074 13145.63 548.67 57034.00 88888.00 2008-03-14 07:15:24.959 074 13144.85 549.17 57033.15 88888.00 2008-03-14 07:15:25.959 074 13145.76 549.04 57033.76 88888.00 2008-03-14 07:15:26.959 074 13146.02 548.92 57034.25 88888.00 2008-03-14 07:15:27.959 074 13146.28 549.29 57034.00 88888.00 2008-03-14 07:15:28.959 074 13147.06 548.67 57033.88 88888.00 2008-03-14 07:15:29.959 074 13146.67 549.66 57034.25 88888.00 2008-03-14 07:15:30.959 074 13146.80 549.29 57034.25 88888.00 2008-03-14 07:15:31.959 074 13147.84 548.92 57033.76 88888.00 2008-03-14 07:15:32.959 074 13148.36 549.79 57033.76 88888.00 2008-03-14 07:15:33.959 074 13147.97 549.42 57034.74 88888.00 2008-03-14 07:15:34.959 074 13147.06 549.29 57034.37 88888.00 2008-03-14 07:15:35.959 074 13147.32 549.91 57034.61 88888.00 2008-03-14 07:15:36.959 074 13146.41 549.91 57034.61 88888.00 2008-03-14 07:15:37.959 074 13146.67 549.66 57034.74 88888.00 2008-03-14 07:15:38.959 074 13146.54 549.91 57034.61 88888.00 2008-03-14 07:15:39.959 074 13146.41 549.29 57034.61 88888.00 2008-03-14 07:15:40.959 074 13146.15 548.92 57034.49 88888.00 2008-03-14 07:15:41.959 074 13145.89 549.54 57034.98 88888.00 2008-03-14 07:15:42.959 074 13145.76 549.17 57034.74 88888.00 2008-03-14 07:15:43.959 074 13146.41 549.79 57034.25 88888.00 2008-03-14 07:15:44.959 074 13146.15 549.04 57035.23 88888.00 2008-03-14 07:15:45.959 074 13145.11 548.80 57034.74 88888.00 2008-03-14 07:15:46.959 074 13144.46 549.79 57035.11 88888.00 2008-03-14 07:15:47.959 074 13144.72 550.28 57035.23 88888.00 2008-03-14 07:15:48.959 074 13144.21 549.17 57034.74 88888.00 2008-03-14 07:15:49.959 074 13143.94 549.66 57034.49 88888.00 2008-03-14 07:15:50.959 074 13143.42 549.91 57034.61 88888.00 2008-03-14 07:15:51.959 074 13143.94 550.16 57034.74 88888.00 2008-03-14 07:15:52.959 074 13143.04 550.41 57034.86 88888.00 2008-03-14 07:15:53.959 074 13143.68 550.16 57034.98 88888.00 2008-03-14 07:15:54.959 074 13142.91 549.66 57034.98 88888.00 2008-03-14 07:15:55.959 074 13142.39 550.03 57034.86 88888.00 2008-03-14 07:15:56.959 074 13142.13 549.17 57034.74 88888.00 2008-03-14 07:15:57.959 074 13141.87 550.03 57034.74 88888.00 2008-03-14 07:15:58.959 074 13141.48 549.29 57034.86 88888.00 2008-03-14 07:15:59.959 074 13140.70 549.66 57035.11 88888.00 2008-03-14 07:16:00.959 074 13138.49 549.66 57033.88 88888.00 2008-03-14 07:16:01.959 074 13137.71 550.16 57033.76 88888.00 2008-03-14 07:16:02.959 074 13137.71 549.54 57034.74 88888.00 2008-03-14 07:16:03.959 074 13137.58 549.29 57033.52 88888.00 2008-03-14 07:16:04.959 074 13137.84 549.29 57034.12 88888.00 2008-03-14 07:16:05.959 074 13138.75 548.92 57033.88 88888.00 2008-03-14 07:16:06.959 074 13138.88 548.42 57033.52 88888.00 2008-03-14 07:16:07.959 074 13139.66 548.67 57033.76 88888.00 2008-03-14 07:16:08.959 074 13139.53 548.30 57033.27 88888.00 2008-03-14 07:16:09.959 074 13141.09 549.17 57033.15 88888.00 2008-03-14 07:16:10.959 074 13141.61 549.04 57034.61 88888.00 2008-03-14 07:16:11.959 074 13141.87 549.91 57033.64 88888.00 2008-03-14 07:16:12.959 074 13141.09 549.91 57034.12 88888.00 2008-03-14 07:16:13.959 074 13140.83 549.66 57034.12 88888.00 2008-03-14 07:16:14.959 074 13140.70 549.54 57033.27 88888.00 2008-03-14 07:16:15.959 074 13140.83 549.54 57034.12 88888.00 2008-03-14 07:16:16.959 074 13141.09 548.55 57033.88 88888.00 2008-03-14 07:16:17.959 074 13141.61 548.92 57034.49 88888.00 2008-03-14 07:16:18.959 074 13142.13 548.80 57034.49 88888.00 2008-03-14 07:16:19.959 074 13142.65 548.80 57034.25 88888.00 2008-03-14 07:16:20.959 074 13143.42 548.30 57034.49 88888.00 2008-03-14 07:16:21.959 074 13143.17 547.68 57034.74 88888.00 2008-03-14 07:16:22.959 074 13143.29 548.55 57034.74 88888.00 2008-03-14 07:16:23.959 074 13144.08 548.92 57034.12 88888.00 2008-03-14 07:16:24.959 074 13144.21 549.04 57035.23 88888.00 2008-03-14 07:16:25.959 074 13143.68 549.17 57035.47 88888.00 2008-03-14 07:16:26.959 074 13144.33 549.17 57035.59 88888.00 2008-03-14 07:16:27.959 074 13143.04 548.67 57034.98 88888.00 2008-03-14 07:16:28.959 074 13142.52 548.92 57034.49 88888.00 2008-03-14 07:16:29.959 074 13142.39 547.19 57035.47 88888.00 2008-03-14 07:16:30.959 074 13142.65 547.68 57034.98 88888.00 2008-03-14 07:16:31.959 074 13142.00 547.56 57035.96 88888.00 2008-03-14 07:16:32.959 074 13141.61 547.43 57035.35 88888.00 2008-03-14 07:16:33.959 074 13141.87 547.81 57035.47 88888.00 2008-03-14 07:16:34.959 074 13140.83 548.18 57035.11 88888.00 2008-03-14 07:16:35.959 074 13140.05 547.93 57034.61 88888.00 2008-03-14 07:16:36.959 074 13138.88 547.43 57034.98 88888.00 2008-03-14 07:16:37.959 074 13138.75 547.56 57034.61 88888.00 2008-03-14 07:16:38.959 074 13137.97 548.05 57034.12 88888.00 2008-03-14 07:16:39.959 074 13137.45 547.93 57033.39 88888.00 2008-03-14 07:16:40.959 074 13137.58 547.19 57033.88 88888.00 2008-03-14 07:16:41.959 074 13137.19 547.19 57033.64 88888.00 2008-03-14 07:16:42.959 074 13137.58 547.31 57034.00 88888.00 2008-03-14 07:16:43.959 074 13137.97 546.94 57034.12 88888.00 2008-03-14 07:16:44.959 074 13138.36 546.94 57034.00 88888.00 2008-03-14 07:16:45.959 074 13138.88 546.44 57033.64 88888.00 2008-03-14 07:16:46.959 074 13139.40 546.57 57033.39 88888.00 2008-03-14 07:16:47.959 074 13139.01 546.44 57034.25 88888.00 2008-03-14 07:16:48.959 074 13139.79 546.57 57033.76 88888.00 2008-03-14 07:16:49.959 074 13140.05 546.94 57034.00 88888.00 2008-03-14 07:16:50.959 074 13140.83 546.57 57033.76 88888.00 2008-03-14 07:16:51.959 074 13142.39 546.94 57034.37 88888.00 2008-03-14 07:16:52.959 074 13142.78 546.94 57034.37 88888.00 2008-03-14 07:16:53.959 074 13142.52 546.94 57033.88 88888.00 2008-03-14 07:16:54.959 074 13143.17 547.31 57034.61 88888.00 2008-03-14 07:16:55.959 074 13143.29 547.56 57034.12 88888.00 2008-03-14 07:16:56.959 074 13143.29 547.19 57034.37 88888.00 2008-03-14 07:16:57.959 074 13144.46 546.57 57035.23 88888.00 2008-03-14 07:16:58.959 074 13144.72 547.06 57035.11 88888.00 2008-03-14 07:16:59.959 074 13145.50 547.31 57034.74 88888.00 2008-03-14 07:17:00.959 074 13146.15 546.81 57035.23 88888.00 2008-03-14 07:17:01.959 074 13146.80 547.68 57035.47 88888.00 2008-03-14 07:17:02.959 074 13147.45 546.81 57035.59 88888.00 2008-03-14 07:17:03.959 074 13147.19 546.81 57035.71 88888.00 2008-03-14 07:17:04.959 074 13147.06 545.95 57035.84 88888.00 2008-03-14 07:17:05.959 074 13147.19 546.07 57036.20 88888.00 2008-03-14 07:17:06.959 074 13147.06 545.82 57036.20 88888.00 2008-03-14 07:17:07.959 074 13147.19 545.82 57036.20 88888.00 2008-03-14 07:17:08.959 074 13147.84 544.83 57035.96 88888.00 2008-03-14 07:17:09.959 074 13147.71 544.83 57036.08 88888.00 2008-03-14 07:17:10.959 074 13147.71 544.96 57036.57 88888.00 2008-03-14 07:17:11.959 074 13146.15 544.71 57036.45 88888.00 2008-03-14 07:17:12.959 074 13145.11 544.46 57036.82 88888.00 2008-03-14 07:17:13.959 074 13144.98 543.84 57036.08 88888.00 2008-03-14 07:17:14.959 074 13144.72 544.21 57035.59 88888.00 2008-03-14 07:17:15.959 074 13144.33 543.35 57036.45 88888.00 2008-03-14 07:17:16.959 074 13144.21 542.73 57036.20 88888.00 2008-03-14 07:17:17.959 074 13144.33 543.47 57036.08 88888.00 2008-03-14 07:17:18.959 074 13143.68 542.36 57036.33 88888.00 2008-03-14 07:17:19.959 074 13144.33 542.11 57035.59 88888.00 2008-03-14 07:17:20.959 074 13144.08 541.86 57035.84 88888.00 2008-03-14 07:17:21.959 074 13144.46 541.98 57035.59 88888.00 2008-03-14 07:17:22.959 074 13144.85 541.49 57035.84 88888.00 2008-03-14 07:17:23.959 074 13145.76 541.86 57035.84 88888.00 2008-03-14 07:17:24.959 074 13145.24 541.49 57035.35 88888.00 2008-03-14 07:17:25.959 074 13146.15 541.86 57035.35 88888.00 2008-03-14 07:17:26.959 074 13146.67 541.86 57035.35 88888.00 2008-03-14 07:17:27.959 074 13146.54 541.98 57035.47 88888.00 2008-03-14 07:17:28.959 074 13147.45 542.11 57035.47 88888.00 2008-03-14 07:17:29.959 074 13148.23 542.11 57035.47 88888.00 2008-03-14 07:17:30.959 074 13149.27 541.12 57035.47 88888.00 2008-03-14 07:17:31.959 074 13151.22 541.86 57036.08 88888.00 2008-03-14 07:17:32.959 074 13151.09 542.23 57036.08 88888.00 2008-03-14 07:17:33.959 074 13153.30 541.98 57035.71 88888.00 2008-03-14 07:17:34.959 074 13154.73 543.22 57036.20 88888.00 2008-03-14 07:17:35.959 074 13156.68 543.72 57037.18 88888.00 2008-03-14 07:17:36.959 074 13157.33 543.97 57036.94 88888.00 2008-03-14 07:17:37.959 074 13157.85 544.21 57037.43 88888.00 2008-03-14 07:17:38.959 074 13159.02 544.59 57037.79 88888.00 2008-03-14 07:17:39.959 074 13159.41 544.96 57038.41 88888.00 2008-03-14 07:17:40.959 074 13160.58 545.70 57038.65 88888.00 2008-03-14 07:17:41.959 074 13161.23 546.81 57038.16 88888.00 2008-03-14 07:17:42.959 074 13161.62 547.19 57039.38 88888.00 2008-03-14 07:17:43.959 074 13161.88 547.31 57039.26 88888.00 2008-03-14 07:17:44.959 074 13163.43 547.19 57039.50 88888.00 2008-03-14 07:17:45.959 074 13164.21 548.67 57040.00 88888.00 2008-03-14 07:17:46.959 074 13166.68 548.67 57040.61 88888.00 2008-03-14 07:17:47.959 074 13168.37 549.91 57040.73 88888.00 2008-03-14 07:17:48.959 074 13170.19 550.03 57041.46 88888.00 2008-03-14 07:17:49.959 074 13170.71 550.16 57041.95 88888.00 2008-03-14 07:17:50.959 074 13172.01 549.79 57043.79 88888.00 2008-03-14 07:17:51.959 074 13172.14 550.65 57043.17 88888.00 2008-03-14 07:17:52.959 074 13173.44 550.53 57043.42 88888.00 2008-03-14 07:17:53.959 074 13174.09 550.16 57044.27 88888.00 2008-03-14 07:17:54.959 074 13174.48 552.02 57044.03 88888.00 2008-03-14 07:17:55.959 074 13174.22 551.40 57045.13 88888.00 2008-03-14 07:17:56.959 074 13173.96 552.02 57045.13 88888.00 2008-03-14 07:17:57.959 074 13174.22 552.02 57046.60 88888.00 2008-03-14 07:17:58.959 074 13174.09 551.64 57046.72 88888.00 2008-03-14 07:17:59.959 074 13174.48 552.26 57048.06 88888.00 2008-03-14 07:18:00.959 074 13173.57 552.26 57046.96 88888.00 2008-03-14 07:18:01.959 074 13174.48 552.26 57047.82 88888.00 2008-03-14 07:18:02.959 074 13174.22 551.77 57048.31 88888.00 2008-03-14 07:18:03.959 074 13174.22 552.64 57048.80 88888.00 2008-03-14 07:18:04.959 074 13174.61 551.77 57049.29 88888.00 2008-03-14 07:18:05.959 074 13173.96 551.64 57050.27 88888.00 2008-03-14 07:18:06.959 074 13174.61 552.14 57049.78 88888.00 2008-03-14 07:18:07.959 074 13173.83 551.64 57050.27 88888.00 2008-03-14 07:18:08.959 074 13173.31 551.77 57050.51 88888.00 2008-03-14 07:18:09.959 074 13171.49 551.52 57050.88 88888.00 2008-03-14 07:18:10.959 074 13171.10 551.03 57050.63 88888.00 2008-03-14 07:18:11.959 074 13170.45 551.52 57051.36 88888.00 2008-03-14 07:18:12.959 074 13169.93 551.52 57051.49 88888.00 2008-03-14 07:18:13.959 074 13169.28 550.65 57051.36 88888.00 2008-03-14 07:18:14.959 074 13168.50 551.03 57051.24 88888.00 2008-03-14 07:18:15.959 074 13168.37 550.65 57050.75 88888.00 2008-03-14 07:18:16.959 074 13167.07 550.28 57050.75 88888.00 2008-03-14 07:18:17.959 074 13166.81 550.03 57051.12 88888.00 2008-03-14 07:18:18.959 074 13165.77 549.29 57050.88 88888.00 2008-03-14 07:18:19.959 074 13164.73 548.05 57050.51 88888.00 2008-03-14 07:18:20.959 074 13163.82 548.42 57050.02 88888.00 2008-03-14 07:18:21.959 074 13164.60 547.06 57050.27 88888.00 2008-03-14 07:18:22.959 074 13164.47 547.43 57049.78 88888.00 2008-03-14 07:18:23.959 074 13164.60 546.69 57050.14 88888.00 2008-03-14 07:18:24.959 074 13164.34 547.06 57048.43 88888.00 2008-03-14 07:18:25.959 074 13163.17 546.32 57049.04 88888.00 2008-03-14 07:18:26.959 074 13162.00 547.06 57049.16 88888.00 2008-03-14 07:18:27.959 074 13162.00 546.07 57047.82 88888.00 2008-03-14 07:18:28.959 074 13161.23 546.07 57047.70 88888.00 2008-03-14 07:18:29.959 074 13160.84 546.32 57047.45 88888.00 2008-03-14 07:18:30.959 074 13160.97 545.70 57046.96 88888.00 2008-03-14 07:18:31.959 074 13162.26 544.83 57047.09 88888.00 2008-03-14 07:18:32.959 074 13162.26 545.08 57046.84 88888.00 2008-03-14 07:18:33.959 074 13163.30 544.46 57046.35 88888.00 2008-03-14 07:18:34.959 074 13163.82 543.97 57046.23 88888.00 2008-03-14 07:18:35.959 074 13163.95 544.34 57045.98 88888.00 2008-03-14 07:18:36.959 074 13163.95 545.45 57045.62 88888.00 2008-03-14 07:18:37.959 074 13163.69 544.21 57045.98 88888.00 2008-03-14 07:18:38.959 074 13163.43 544.46 57046.11 88888.00 2008-03-14 07:18:39.959 074 13163.43 545.45 57046.11 88888.00 2008-03-14 07:18:40.959 074 13163.04 545.45 57045.25 88888.00 2008-03-14 07:18:41.959 074 13162.26 545.33 57045.38 88888.00 2008-03-14 07:18:42.959 074 13160.97 545.20 57045.25 88888.00 2008-03-14 07:18:43.959 074 13161.23 544.71 57044.89 88888.00 2008-03-14 07:18:44.959 074 13160.71 544.96 57044.52 88888.00 2008-03-14 07:18:45.959 074 13159.80 545.08 57045.01 88888.00 2008-03-14 07:18:46.959 074 13159.28 545.70 57043.91 88888.00 2008-03-14 07:18:47.959 074 13158.76 545.45 57043.91 88888.00 2008-03-14 07:18:48.959 074 13158.11 546.32 57043.91 88888.00 2008-03-14 07:18:49.959 074 13157.59 546.69 57043.05 88888.00 2008-03-14 07:18:50.959 074 13155.77 546.94 57042.93 88888.00 2008-03-14 07:18:51.959 074 13154.60 547.43 57042.68 88888.00 2008-03-14 07:18:52.959 074 13154.86 546.81 57042.68 88888.00 2008-03-14 07:18:53.959 074 13154.73 546.20 57042.32 88888.00 2008-03-14 07:18:54.959 074 13153.82 546.69 57042.20 88888.00 2008-03-14 07:18:55.959 074 13153.30 546.57 57040.85 88888.00 2008-03-14 07:18:56.959 074 13153.04 546.81 57040.61 88888.00 2008-03-14 07:18:57.959 074 13152.39 547.43 57041.22 88888.00 2008-03-14 07:18:58.959 074 13151.87 547.19 57040.61 88888.00 2008-03-14 07:18:59.959 074 13151.09 547.56 57040.12 88888.00 2008-03-14 07:19:00.959 074 13149.66 549.04 57040.12 88888.00 2008-03-14 07:19:01.959 074 13146.80 549.42 57039.26 88888.00 2008-03-14 07:19:02.959 074 13145.89 549.91 57039.38 88888.00 2008-03-14 07:19:03.959 074 13143.81 549.29 57038.41 88888.00 2008-03-14 07:19:04.959 074 13142.39 549.17 57038.16 88888.00 2008-03-14 07:19:05.959 074 13141.48 549.17 57037.18 88888.00 2008-03-14 07:19:06.959 074 13141.09 549.04 57037.30 88888.00 2008-03-14 07:19:07.959 074 13140.96 550.03 57036.94 88888.00 2008-03-14 07:19:08.959 074 13140.31 550.16 57035.84 88888.00 2008-03-14 07:19:09.959 074 13139.27 549.91 57035.11 88888.00 2008-03-14 07:19:10.959 074 13139.53 549.79 57035.11 88888.00 2008-03-14 07:19:11.959 074 13138.36 550.65 57034.98 88888.00 2008-03-14 07:19:12.959 074 13137.84 551.03 57033.52 88888.00 2008-03-14 07:19:13.959 074 13138.10 550.65 57033.88 88888.00 2008-03-14 07:19:14.959 074 13136.80 550.41 57034.00 88888.00 2008-03-14 07:19:15.959 074 13135.76 550.41 57033.27 88888.00 2008-03-14 07:19:16.959 074 13135.11 549.42 57032.41 88888.00 2008-03-14 07:19:17.959 074 13133.94 549.79 57032.17 88888.00 2008-03-14 07:19:18.959 074 13133.03 548.42 57032.05 88888.00 2008-03-14 07:19:19.959 074 13132.12 548.80 57031.19 88888.00 2008-03-14 07:19:20.959 074 13131.99 548.92 57030.95 88888.00 2008-03-14 07:19:21.959 074 13131.34 547.93 57030.95 88888.00 2008-03-14 07:19:22.959 074 13131.34 548.18 57029.60 88888.00 2008-03-14 07:19:23.959 074 13131.60 547.56 57030.34 88888.00 2008-03-14 07:19:24.959 074 13132.12 546.69 57029.97 88888.00 2008-03-14 07:19:25.959 074 13132.38 546.44 57029.72 88888.00 2008-03-14 07:19:26.959 074 13132.90 545.82 57029.36 88888.00 2008-03-14 07:19:27.959 074 13134.46 544.71 57028.87 88888.00 2008-03-14 07:19:28.959 074 13135.76 545.08 57029.11 88888.00 2008-03-14 07:19:29.959 074 13136.54 545.20 57028.50 88888.00 2008-03-14 07:19:30.959 074 13138.49 546.94 57028.87 88888.00 2008-03-14 07:19:31.959 074 13137.84 546.69 57028.62 88888.00 2008-03-14 07:19:32.959 074 13137.97 545.95 57028.87 88888.00 2008-03-14 07:19:33.959 074 13139.01 546.20 57028.38 88888.00 2008-03-14 07:19:34.959 074 13139.79 546.81 57028.50 88888.00 2008-03-14 07:19:35.959 074 13140.44 547.19 57028.99 88888.00 2008-03-14 07:19:36.959 074 13140.44 548.55 57028.50 88888.00 2008-03-14 07:19:37.959 074 13141.35 548.18 57028.99 88888.00 2008-03-14 07:19:38.959 074 13142.00 548.30 57028.75 88888.00 2008-03-14 07:19:39.959 074 13143.42 548.80 57028.62 88888.00 2008-03-14 07:19:40.959 074 13142.78 549.79 57027.89 88888.00 2008-03-14 07:19:41.959 074 13144.08 549.54 57029.11 88888.00 2008-03-14 07:19:42.959 074 13144.72 549.66 57029.23 88888.00 2008-03-14 07:19:43.959 074 13144.98 549.42 57029.48 88888.00 2008-03-14 07:19:44.959 074 13145.37 550.28 57028.62 88888.00 2008-03-14 07:19:45.959 074 13144.85 550.03 57029.23 88888.00 2008-03-14 07:19:46.959 074 13144.85 550.65 57030.09 88888.00 2008-03-14 07:19:47.959 074 13145.24 549.79 57029.36 88888.00 2008-03-14 07:19:48.959 074 13144.72 550.28 57029.97 88888.00 2008-03-14 07:19:49.959 074 13144.98 550.41 57029.60 88888.00 2008-03-14 07:19:50.959 074 13145.63 549.79 57030.46 88888.00 2008-03-14 07:19:51.959 074 13145.11 550.03 57029.97 88888.00 2008-03-14 07:19:52.959 074 13144.21 549.17 57030.70 88888.00 2008-03-14 07:19:53.959 074 13143.68 548.92 57030.82 88888.00 2008-03-14 07:19:54.959 074 13144.46 548.55 57030.46 88888.00 2008-03-14 07:19:55.959 074 13144.33 548.80 57030.82 88888.00 2008-03-14 07:19:56.959 074 13144.21 548.05 57030.58 88888.00 2008-03-14 07:19:57.959 074 13142.91 548.18 57031.07 88888.00 2008-03-14 07:19:58.959 074 13142.78 548.18 57030.70 88888.00 2008-03-14 07:19:59.959 074 13142.39 548.42 57030.95 88888.00 2008-03-14 07:20:00.959 074 13141.87 547.81 57030.70 88888.00 2008-03-14 07:20:01.959 074 13142.13 548.67 57031.31 88888.00 2008-03-14 07:20:02.959 074 13140.96 548.80 57031.07 88888.00 2008-03-14 07:20:03.959 074 13141.48 548.05 57030.82 88888.00 2008-03-14 07:20:04.959 074 13140.70 548.55 57030.82 88888.00 2008-03-14 07:20:05.959 074 13140.18 547.81 57029.97 88888.00 2008-03-14 07:20:06.959 074 13139.66 548.55 57030.46 88888.00 2008-03-14 07:20:07.959 074 13140.05 548.67 57030.09 88888.00 2008-03-14 07:20:08.959 074 13139.66 548.05 57030.46 88888.00 2008-03-14 07:20:09.959 074 13140.05 548.67 57029.97 88888.00 2008-03-14 07:20:10.959 074 13138.75 548.80 57030.21 88888.00 2008-03-14 07:20:11.959 074 13138.23 549.04 57030.46 88888.00 2008-03-14 07:20:12.959 074 13137.84 549.17 57029.60 88888.00 2008-03-14 07:20:13.959 074 13138.10 548.92 57029.36 88888.00 2008-03-14 07:20:14.959 074 13137.97 549.54 57029.36 88888.00 2008-03-14 07:20:15.959 074 13137.84 549.54 57029.36 88888.00 2008-03-14 07:20:16.959 074 13138.23 548.55 57029.72 88888.00 2008-03-14 07:20:17.959 074 13138.36 548.18 57028.99 88888.00 2008-03-14 07:20:18.959 074 13139.53 548.18 57029.23 88888.00 2008-03-14 07:20:19.959 074 13139.40 548.30 57029.11 88888.00 2008-03-14 07:20:20.959 074 13139.79 548.55 57028.87 88888.00 2008-03-14 07:20:21.959 074 13139.79 548.67 57028.01 88888.00 2008-03-14 07:20:22.959 074 13140.96 549.04 57028.26 88888.00 2008-03-14 07:20:23.959 074 13141.61 548.80 57028.99 88888.00 2008-03-14 07:20:24.959 074 13142.00 548.42 57028.99 88888.00 2008-03-14 07:20:25.959 074 13143.04 548.30 57028.26 88888.00 2008-03-14 07:20:26.959 074 13143.55 548.42 57028.99 88888.00 2008-03-14 07:20:27.959 074 13144.21 548.30 57028.75 88888.00 2008-03-14 07:20:28.959 074 13144.46 548.42 57029.23 88888.00 2008-03-14 07:20:29.959 074 13144.98 548.42 57029.23 88888.00 2008-03-14 07:20:30.959 074 13145.63 548.30 57029.48 88888.00 2008-03-14 07:20:31.959 074 13146.02 549.29 57028.99 88888.00 2008-03-14 07:20:32.959 074 13148.10 549.29 57029.36 88888.00 2008-03-14 07:20:33.959 074 13148.36 549.17 57030.34 88888.00 2008-03-14 07:20:34.959 074 13149.01 550.41 57030.34 88888.00 2008-03-14 07:20:35.959 074 13150.05 550.65 57030.21 88888.00 2008-03-14 07:20:36.959 074 13150.18 551.15 57030.34 88888.00 2008-03-14 07:20:37.959 074 13150.31 550.78 57030.82 88888.00 2008-03-14 07:20:38.959 074 13150.31 551.64 57030.70 88888.00 2008-03-14 07:20:39.959 074 13151.22 551.15 57031.44 88888.00 2008-03-14 07:20:40.959 074 13151.09 551.40 57032.29 88888.00 2008-03-14 07:20:41.959 074 13151.61 551.64 57031.93 88888.00 2008-03-14 07:20:42.959 074 13151.09 551.77 57032.41 88888.00 2008-03-14 07:20:43.959 074 13151.35 552.88 57032.41 88888.00 2008-03-14 07:20:44.959 074 13151.74 552.26 57033.15 88888.00 2008-03-14 07:20:45.959 074 13152.65 552.39 57032.90 88888.00 2008-03-14 07:20:46.959 074 13152.78 551.77 57033.02 88888.00 2008-03-14 07:20:47.959 074 13152.78 551.77 57033.76 88888.00 2008-03-14 07:20:48.959 074 13152.00 552.64 57033.76 88888.00 2008-03-14 07:20:49.959 074 13152.52 552.88 57033.88 88888.00 2008-03-14 07:20:50.959 074 13152.00 553.63 57034.49 88888.00 2008-03-14 07:20:51.959 074 13152.39 553.25 57034.61 88888.00 2008-03-14 07:20:52.959 074 13151.87 553.25 57034.25 88888.00 2008-03-14 07:20:53.959 074 13151.22 553.63 57034.49 88888.00 2008-03-14 07:20:54.959 074 13151.09 553.63 57034.00 88888.00 2008-03-14 07:20:55.959 074 13150.31 554.37 57034.49 88888.00 2008-03-14 07:20:56.959 074 13150.44 554.37 57034.74 88888.00 2008-03-14 07:20:57.959 074 13149.92 554.49 57034.74 88888.00 2008-03-14 07:20:58.959 074 13149.01 554.49 57034.86 88888.00 2008-03-14 07:20:59.959 074 13149.27 555.11 57034.86 88888.00 2008-03-14 07:21:00.959 074 13149.66 554.37 57035.23 88888.00 2008-03-14 07:21:01.959 074 13148.62 554.49 57034.49 88888.00 2008-03-14 07:21:02.959 074 13149.92 554.74 57034.98 88888.00 2008-03-14 07:21:03.959 074 13149.40 554.74 57034.98 88888.00 2008-03-14 07:21:04.959 074 13147.84 554.25 57034.61 88888.00 2008-03-14 07:21:05.959 074 13148.10 554.74 57035.59 88888.00 2008-03-14 07:21:06.959 074 13147.97 553.63 57034.61 88888.00 2008-03-14 07:21:07.959 074 13148.49 554.74 57035.59 88888.00 2008-03-14 07:21:08.959 074 13148.49 554.12 57035.35 88888.00 2008-03-14 07:21:09.959 074 13149.01 554.12 57035.11 88888.00 2008-03-14 07:21:10.959 074 13149.14 554.25 57034.74 88888.00 2008-03-14 07:21:11.959 074 13149.53 553.87 57035.35 88888.00 2008-03-14 07:21:12.959 074 13149.14 553.13 57035.11 88888.00 2008-03-14 07:21:13.959 074 13149.53 554.00 57035.59 88888.00 2008-03-14 07:21:14.959 074 13149.79 553.38 57036.08 88888.00 2008-03-14 07:21:15.959 074 13150.05 553.38 57034.98 88888.00 2008-03-14 07:21:16.959 074 13149.92 553.50 57035.71 88888.00 2008-03-14 07:21:17.959 074 13149.66 553.87 57035.96 88888.00 2008-03-14 07:21:18.959 074 13150.18 553.63 57035.59 88888.00 2008-03-14 07:21:19.959 074 13150.70 553.50 57035.71 88888.00 2008-03-14 07:21:20.959 074 13151.48 553.38 57036.20 88888.00 2008-03-14 07:21:21.959 074 13151.22 554.25 57035.59 88888.00 2008-03-14 07:21:22.959 074 13151.48 553.50 57035.84 88888.00 2008-03-14 07:21:23.959 074 13151.35 554.74 57035.84 88888.00 2008-03-14 07:21:24.959 074 13152.52 554.25 57035.23 88888.00 2008-03-14 07:21:25.959 074 13152.78 554.00 57035.96 88888.00 2008-03-14 07:21:26.959 074 13153.95 554.12 57036.20 88888.00 2008-03-14 07:21:27.959 074 13154.21 554.00 57036.57 88888.00 2008-03-14 07:21:28.959 074 13154.47 554.49 57036.45 88888.00 2008-03-14 07:21:29.959 074 13154.08 554.37 57036.20 88888.00 2008-03-14 07:21:30.959 074 13154.60 554.49 57036.45 88888.00 2008-03-14 07:21:31.959 074 13155.25 553.87 57036.20 88888.00 2008-03-14 07:21:32.959 074 13156.29 554.62 57037.55 88888.00 2008-03-14 07:21:33.959 074 13156.16 554.87 57036.94 88888.00 2008-03-14 07:21:34.959 074 13156.55 555.24 57036.33 88888.00 2008-03-14 07:21:35.959 074 13158.11 554.62 57036.69 88888.00 2008-03-14 07:21:36.959 074 13157.98 555.24 57037.30 88888.00 2008-03-14 07:21:37.959 074 13157.85 555.36 57037.91 88888.00 2008-03-14 07:21:38.959 074 13159.02 555.61 57037.91 88888.00 2008-03-14 07:21:39.959 074 13158.63 556.85 57037.79 88888.00 2008-03-14 07:21:40.959 074 13159.41 556.48 57038.04 88888.00 2008-03-14 07:21:41.959 074 13160.58 556.35 57038.28 88888.00 2008-03-14 07:21:42.959 074 13161.10 556.10 57038.89 88888.00 2008-03-14 07:21:43.959 074 13161.23 557.59 57039.02 88888.00 2008-03-14 07:21:44.959 074 13161.49 558.09 57039.38 88888.00 2008-03-14 07:21:45.959 074 13161.75 558.33 57039.87 88888.00 2008-03-14 07:21:46.959 074 13162.39 558.33 57039.50 88888.00 2008-03-14 07:21:47.959 074 13163.30 558.21 57040.85 88888.00 2008-03-14 07:21:48.959 074 13163.56 558.46 57040.00 88888.00 2008-03-14 07:21:49.959 074 13164.08 557.96 57040.36 88888.00 2008-03-14 07:21:50.959 074 13163.82 558.70 57041.09 88888.00 2008-03-14 07:21:51.959 074 13163.69 558.70 57040.48 88888.00 2008-03-14 07:21:52.959 074 13163.69 559.45 57040.97 88888.00 2008-03-14 07:21:53.959 074 13164.60 559.32 57041.95 88888.00 2008-03-14 07:21:54.959 074 13164.86 558.70 57041.83 88888.00 2008-03-14 07:21:55.959 074 13165.12 559.45 57042.44 88888.00 2008-03-14 07:21:56.959 074 13165.77 559.45 57042.68 88888.00 2008-03-14 07:21:57.959 074 13165.51 559.70 57042.68 88888.00 2008-03-14 07:21:58.959 074 13165.64 558.95 57042.68 88888.00 2008-03-14 07:21:59.959 074 13166.03 558.83 57042.93 88888.00 2008-03-14 07:22:00.959 074 13166.42 560.07 57043.66 88888.00 2008-03-14 07:22:01.959 074 13167.33 559.70 57044.27 88888.00 2008-03-14 07:22:02.959 074 13167.46 559.70 57043.66 88888.00 2008-03-14 07:22:03.959 074 13167.20 559.57 57044.89 88888.00 2008-03-14 07:22:04.959 074 13167.46 559.82 57044.76 88888.00 2008-03-14 07:22:05.959 074 13167.98 559.57 57045.01 88888.00 2008-03-14 07:22:06.959 074 13168.76 559.57 57044.76 88888.00 2008-03-14 07:22:07.959 074 13168.89 559.57 57045.38 88888.00 2008-03-14 07:22:08.959 074 13169.28 559.70 57045.74 88888.00 2008-03-14 07:22:09.959 074 13170.06 559.57 57045.74 88888.00 2008-03-14 07:22:10.959 074 13170.06 559.94 57045.98 88888.00 2008-03-14 07:22:11.959 074 13170.32 559.70 57046.23 88888.00 2008-03-14 07:22:12.959 074 13171.88 559.82 57046.60 88888.00 2008-03-14 07:22:13.959 074 13172.27 559.57 57046.96 88888.00 2008-03-14 07:22:14.959 074 13172.01 558.95 57047.09 88888.00 2008-03-14 07:22:15.959 074 13173.57 558.70 57047.45 88888.00 2008-03-14 07:22:16.959 074 13173.05 558.70 57047.82 88888.00 2008-03-14 07:22:17.959 074 13172.66 558.83 57048.06 88888.00 2008-03-14 07:22:18.959 074 13173.44 558.21 57048.31 88888.00 2008-03-14 07:22:19.959 074 13173.70 558.21 57048.06 88888.00 2008-03-14 07:22:20.959 074 13173.83 557.59 57048.06 88888.00 2008-03-14 07:22:21.959 074 13174.22 557.84 57048.68 88888.00 2008-03-14 07:22:22.959 074 13173.83 557.84 57048.92 88888.00 2008-03-14 07:22:23.959 074 13173.83 557.96 57048.43 88888.00 2008-03-14 07:22:24.959 074 13174.61 557.71 57049.04 88888.00 2008-03-14 07:22:25.959 074 13174.09 557.47 57049.90 88888.00 2008-03-14 07:22:26.959 074 13174.48 557.59 57049.29 88888.00 2008-03-14 07:22:27.959 074 13174.61 557.59 57049.16 88888.00 2008-03-14 07:22:28.959 074 13175.00 557.47 57049.29 88888.00 2008-03-14 07:22:29.959 074 13175.13 557.96 57049.53 88888.00 2008-03-14 07:22:30.959 074 13174.74 558.09 57050.14 88888.00 2008-03-14 07:22:31.959 074 13174.09 557.71 57049.65 88888.00 2008-03-14 07:22:32.959 074 13174.35 557.47 57050.27 88888.00 2008-03-14 07:22:33.959 074 13173.70 557.84 57050.27 88888.00 2008-03-14 07:22:34.959 074 13173.57 558.33 57049.78 88888.00 2008-03-14 07:22:35.959 074 13172.79 557.22 57050.63 88888.00 2008-03-14 07:22:36.959 074 13173.05 557.47 57050.63 88888.00 2008-03-14 07:22:37.959 074 13173.05 557.71 57050.51 88888.00 2008-03-14 07:22:38.959 074 13172.40 557.84 57049.78 88888.00 2008-03-14 07:22:39.959 074 13172.27 557.71 57050.02 88888.00 2008-03-14 07:22:40.959 074 13171.62 557.84 57049.65 88888.00 2008-03-14 07:22:41.959 074 13171.36 557.59 57050.14 88888.00 2008-03-14 07:22:42.959 074 13170.84 558.09 57049.78 88888.00 2008-03-14 07:22:43.959 074 13170.71 558.09 57049.53 88888.00 2008-03-14 07:22:44.959 074 13169.80 557.96 57049.29 88888.00 2008-03-14 07:22:45.959 074 13169.15 557.96 57049.41 88888.00 2008-03-14 07:22:46.959 074 13168.63 557.47 57048.92 88888.00 2008-03-14 07:22:47.959 074 13168.11 557.22 57049.29 88888.00 2008-03-14 07:22:48.959 074 13167.46 557.59 57048.80 88888.00 2008-03-14 07:22:49.959 074 13167.72 557.47 57049.29 88888.00 2008-03-14 07:22:50.959 074 13167.59 557.59 57048.80 88888.00 2008-03-14 07:22:51.959 074 13166.55 557.71 57048.43 88888.00 2008-03-14 07:22:52.959 074 13166.42 557.34 57048.43 88888.00 2008-03-14 07:22:53.959 074 13167.07 557.59 57048.31 88888.00 2008-03-14 07:22:54.959 074 13166.42 557.22 57048.19 88888.00 2008-03-14 07:22:55.959 074 13166.29 557.09 57048.43 88888.00 2008-03-14 07:22:56.959 074 13166.29 557.22 57047.70 88888.00 2008-03-14 07:22:57.959 074 13165.64 557.34 57047.82 88888.00 2008-03-14 07:22:58.959 074 13165.38 556.85 57047.57 88888.00 2008-03-14 07:22:59.959 074 13164.99 557.09 57047.45 88888.00 2008-03-14 07:23:00.959 074 13165.38 556.85 57046.72 88888.00 2008-03-14 07:23:01.959 074 13165.12 556.48 57046.35 88888.00 2008-03-14 07:23:02.959 074 13165.51 555.98 57046.60 88888.00 2008-03-14 07:23:03.959 074 13165.51 556.60 57046.84 88888.00 2008-03-14 07:23:04.959 074 13166.16 556.60 57047.09 88888.00 2008-03-14 07:23:05.959 074 13166.68 556.48 57046.60 88888.00 2008-03-14 07:23:06.959 074 13166.03 556.85 57046.47 88888.00 2008-03-14 07:23:07.959 074 13166.03 555.48 57046.35 88888.00 2008-03-14 07:23:08.959 074 13166.29 555.24 57046.60 88888.00 2008-03-14 07:23:09.959 074 13165.90 555.11 57046.11 88888.00 2008-03-14 07:23:10.959 074 13166.29 554.87 57046.23 88888.00 2008-03-14 07:23:11.959 074 13166.81 554.74 57045.98 88888.00 2008-03-14 07:23:12.959 074 13167.46 555.36 57045.86 88888.00 2008-03-14 07:23:13.959 074 13167.20 556.10 57045.13 88888.00 2008-03-14 07:23:14.959 074 13168.24 554.74 57045.13 88888.00 2008-03-14 07:23:15.959 074 13168.50 554.62 57045.50 88888.00 2008-03-14 07:23:16.959 074 13168.50 555.24 57045.62 88888.00 2008-03-14 07:23:17.959 074 13169.93 554.99 57045.50 88888.00 2008-03-14 07:23:18.959 074 13169.93 554.62 57046.11 88888.00 2008-03-14 07:23:19.959 074 13170.45 554.99 57045.38 88888.00 2008-03-14 07:23:20.959 074 13170.19 554.62 57045.74 88888.00 2008-03-14 07:23:21.959 074 13170.97 554.99 57045.25 88888.00 2008-03-14 07:23:22.959 074 13170.97 554.62 57046.23 88888.00 2008-03-14 07:23:23.959 074 13171.49 554.37 57046.23 88888.00 2008-03-14 07:23:24.959 074 13171.75 554.99 57045.86 88888.00 2008-03-14 07:23:25.959 074 13171.49 555.11 57045.86 88888.00 2008-03-14 07:23:26.959 074 13172.66 555.11 57045.98 88888.00 2008-03-14 07:23:27.959 074 13172.14 554.62 57045.98 88888.00 2008-03-14 07:23:28.959 074 13172.79 555.24 57046.11 88888.00 2008-03-14 07:23:29.959 074 13172.01 554.99 57046.35 88888.00 2008-03-14 07:23:30.959 074 13172.53 554.25 57045.74 88888.00 2008-03-14 07:23:31.959 074 13172.92 554.49 57045.98 88888.00 2008-03-14 07:23:32.959 074 13173.18 554.99 57046.35 88888.00 2008-03-14 07:23:33.959 074 13173.44 554.49 57046.11 88888.00 2008-03-14 07:23:34.959 074 13173.96 554.62 57046.60 88888.00 2008-03-14 07:23:35.959 074 13173.57 555.11 57046.60 88888.00 2008-03-14 07:23:36.959 074 13174.09 554.87 57046.84 88888.00 2008-03-14 07:23:37.959 074 13173.83 555.11 57046.47 88888.00 2008-03-14 07:23:38.959 074 13173.83 555.36 57046.96 88888.00 2008-03-14 07:23:39.959 074 13174.48 555.48 57046.47 88888.00 2008-03-14 07:23:40.959 074 13175.52 555.11 57046.72 88888.00 2008-03-14 07:23:41.959 074 13175.39 555.36 57047.33 88888.00 2008-03-14 07:23:42.959 074 13175.26 555.11 57047.45 88888.00 2008-03-14 07:23:43.959 074 13175.78 555.24 57046.96 88888.00 2008-03-14 07:23:44.959 074 13176.17 555.48 57047.21 88888.00 2008-03-14 07:23:45.959 074 13176.56 554.74 57047.09 88888.00 2008-03-14 07:23:46.959 074 13176.17 555.48 57047.57 88888.00 2008-03-14 07:23:47.959 074 13176.30 555.48 57046.72 88888.00 2008-03-14 07:23:48.959 074 13176.30 554.74 57047.09 88888.00 2008-03-14 07:23:49.959 074 13176.30 554.99 57047.82 88888.00 2008-03-14 07:23:50.959 074 13176.69 555.11 57047.94 88888.00 2008-03-14 07:23:51.959 074 13176.69 555.24 57048.19 88888.00 2008-03-14 07:23:52.959 074 13176.82 555.24 57048.92 88888.00 2008-03-14 07:23:53.959 074 13176.69 554.74 57047.70 88888.00 2008-03-14 07:23:54.959 074 13176.69 554.99 57048.06 88888.00 2008-03-14 07:23:55.959 074 13176.17 555.48 57048.19 88888.00 2008-03-14 07:23:56.959 074 13177.21 555.48 57048.55 88888.00 2008-03-14 07:23:57.959 074 13176.30 555.73 57048.68 88888.00 2008-03-14 07:23:58.959 074 13175.91 555.24 57048.43 88888.00 2008-03-14 07:23:59.959 074 13175.65 555.24 57047.82 88888.00 2008-03-14 07:24:00.959 074 13176.04 554.87 57048.19 88888.00 2008-03-14 07:24:01.959 074 13175.65 555.36 57048.55 88888.00 2008-03-14 07:24:02.959 074 13174.87 554.74 57048.19 88888.00 2008-03-14 07:24:03.959 074 13175.13 554.87 57048.06 88888.00 2008-03-14 07:24:04.959 074 13174.35 554.87 57047.70 88888.00 2008-03-14 07:24:05.959 074 13174.09 554.74 57048.19 88888.00 2008-03-14 07:24:06.959 074 13173.44 554.74 57047.94 88888.00 2008-03-14 07:24:07.959 074 13173.31 555.24 57047.57 88888.00 2008-03-14 07:24:08.959 074 13173.96 554.25 57047.33 88888.00 2008-03-14 07:24:09.959 074 13172.40 554.74 57047.70 88888.00 2008-03-14 07:24:10.959 074 13172.40 554.00 57048.06 88888.00 2008-03-14 07:24:11.959 074 13172.14 553.75 57047.09 88888.00 2008-03-14 07:24:12.959 074 13172.01 553.63 57047.09 88888.00 2008-03-14 07:24:13.959 074 13171.75 553.63 57047.09 88888.00 2008-03-14 07:24:14.959 074 13171.88 553.01 57046.35 88888.00 2008-03-14 07:24:15.959 074 13171.23 553.50 57046.72 88888.00 2008-03-14 07:24:16.959 074 13171.36 553.38 57046.72 88888.00 2008-03-14 07:24:17.959 074 13172.01 552.88 57045.38 88888.00 2008-03-14 07:24:18.959 074 13170.97 553.25 57045.98 88888.00 2008-03-14 07:24:19.959 074 13170.58 552.64 57046.35 88888.00 2008-03-14 07:24:20.959 074 13170.97 552.51 57045.62 88888.00 2008-03-14 07:24:21.959 074 13170.71 552.39 57045.86 88888.00 2008-03-14 07:24:22.959 074 13171.75 553.13 57045.25 88888.00 2008-03-14 07:24:23.959 074 13171.10 552.88 57045.98 88888.00 2008-03-14 07:24:24.959 074 13170.84 551.89 57045.38 88888.00 2008-03-14 07:24:25.959 074 13171.10 552.39 57045.50 88888.00 2008-03-14 07:24:26.959 074 13171.36 552.64 57045.01 88888.00 2008-03-14 07:24:27.959 074 13171.10 552.64 57045.25 88888.00 2008-03-14 07:24:28.959 074 13170.45 552.64 57045.01 88888.00 2008-03-14 07:24:29.959 074 13171.10 552.39 57045.38 88888.00 2008-03-14 07:24:30.959 074 13170.84 552.51 57045.50 88888.00 2008-03-14 07:24:31.959 074 13171.10 552.64 57045.38 88888.00 2008-03-14 07:24:32.959 074 13171.10 553.13 57045.01 88888.00 2008-03-14 07:24:33.959 074 13170.97 552.76 57045.13 88888.00 2008-03-14 07:24:34.959 074 13171.10 552.76 57044.39 88888.00 2008-03-14 07:24:35.959 074 13170.97 552.64 57045.13 88888.00 2008-03-14 07:24:36.959 074 13170.58 552.76 57044.76 88888.00 2008-03-14 07:24:37.959 074 13170.97 552.76 57045.25 88888.00 2008-03-14 07:24:38.959 074 13171.36 553.13 57045.01 88888.00 2008-03-14 07:24:39.959 074 13170.19 552.51 57045.13 88888.00 2008-03-14 07:24:40.959 074 13171.23 552.76 57044.27 88888.00 2008-03-14 07:24:41.959 074 13170.71 552.76 57044.52 88888.00 2008-03-14 07:24:42.959 074 13171.62 552.88 57045.01 88888.00 2008-03-14 07:24:43.959 074 13171.23 553.38 57044.27 88888.00 2008-03-14 07:24:44.959 074 13171.23 553.50 57044.39 88888.00 2008-03-14 07:24:45.959 074 13170.45 553.13 57044.39 88888.00 2008-03-14 07:24:46.959 074 13171.10 553.13 57044.64 88888.00 2008-03-14 07:24:47.959 074 13171.62 552.76 57044.52 88888.00 2008-03-14 07:24:48.959 074 13170.84 553.63 57044.15 88888.00 2008-03-14 07:24:49.959 074 13170.45 553.75 57044.89 88888.00 2008-03-14 07:24:50.959 074 13170.58 554.74 57045.38 88888.00 2008-03-14 07:24:51.959 074 13170.84 554.00 57044.27 88888.00 2008-03-14 07:24:52.959 074 13170.32 553.87 57044.52 88888.00 2008-03-14 07:24:53.959 074 13170.97 554.12 57044.39 88888.00 2008-03-14 07:24:54.959 074 13170.58 554.62 57043.66 88888.00 2008-03-14 07:24:55.959 074 13170.32 553.87 57044.52 88888.00 2008-03-14 07:24:56.959 074 13169.80 554.49 57043.54 88888.00 2008-03-14 07:24:57.959 074 13169.02 554.49 57044.15 88888.00 2008-03-14 07:24:58.958 074 13169.41 555.36 57044.03 88888.00 2008-03-14 07:24:59.958 074 13169.15 554.62 57044.15 88888.00 2008-03-14 07:25:00.958 074 13168.24 555.61 57043.91 88888.00 2008-03-14 07:25:01.958 074 13168.24 555.48 57044.03 88888.00 2008-03-14 07:25:02.958 074 13167.07 555.24 57043.91 88888.00 2008-03-14 07:25:03.958 074 13166.55 555.36 57043.05 88888.00 2008-03-14 07:25:04.958 074 13165.90 555.98 57043.42 88888.00 2008-03-14 07:25:05.958 074 13165.90 556.10 57043.79 88888.00 2008-03-14 07:25:06.958 074 13165.12 556.48 57043.05 88888.00 2008-03-14 07:25:07.958 074 13165.25 556.10 57042.80 88888.00 2008-03-14 07:25:08.958 074 13164.60 555.86 57043.30 88888.00 2008-03-14 07:25:09.958 074 13164.60 556.10 57043.17 88888.00 2008-03-14 07:25:10.958 074 13164.60 556.23 57043.17 88888.00 2008-03-14 07:25:11.958 074 13163.95 556.10 57042.56 88888.00 2008-03-14 07:25:12.958 074 13165.25 555.61 57042.44 88888.00 2008-03-14 07:25:13.958 074 13165.38 555.73 57042.68 88888.00 2008-03-14 07:25:14.958 074 13164.99 555.86 57043.30 88888.00 2008-03-14 07:25:15.958 074 13165.25 555.86 57042.80 88888.00 2008-03-14 07:25:16.958 074 13166.03 555.86 57042.56 88888.00 2008-03-14 07:25:17.958 074 13165.77 556.10 57042.32 88888.00 2008-03-14 07:25:18.958 074 13166.42 555.24 57042.93 88888.00 2008-03-14 07:25:19.958 074 13165.90 555.98 57042.80 88888.00 2008-03-14 07:25:20.958 074 13166.03 556.60 57042.20 88888.00 2008-03-14 07:25:21.958 074 13166.68 555.98 57042.93 88888.00 2008-03-14 07:25:22.958 074 13166.29 555.98 57042.80 88888.00 2008-03-14 07:25:23.958 074 13166.03 555.36 57042.20 88888.00 2008-03-14 07:25:24.958 074 13166.29 556.35 57042.44 88888.00 2008-03-14 07:25:25.958 074 13165.90 556.23 57042.32 88888.00 2008-03-14 07:25:26.958 074 13165.51 555.86 57043.05 88888.00 2008-03-14 07:25:27.958 074 13166.16 555.61 57042.56 88888.00 2008-03-14 07:25:28.958 074 13166.55 556.35 57042.80 88888.00 2008-03-14 07:25:29.958 074 13167.07 556.10 57042.07 88888.00 2008-03-14 07:25:30.958 074 13166.55 556.35 57042.56 88888.00 2008-03-14 07:25:31.958 074 13166.81 555.86 57042.93 88888.00 2008-03-14 07:25:32.958 074 13166.68 556.23 57043.05 88888.00 2008-03-14 07:25:33.958 074 13167.33 556.35 57042.68 88888.00 2008-03-14 07:25:34.958 074 13168.11 556.23 57042.80 88888.00 2008-03-14 07:25:35.958 074 13168.24 556.10 57042.80 88888.00 2008-03-14 07:25:36.958 074 13167.98 556.60 57042.80 88888.00 2008-03-14 07:25:37.958 074 13168.63 556.97 57043.17 88888.00 2008-03-14 07:25:38.958 074 13168.63 557.47 57043.54 88888.00 2008-03-14 07:25:39.958 074 13168.50 556.97 57043.42 88888.00 2008-03-14 07:25:40.958 074 13169.93 557.59 57043.17 88888.00 2008-03-14 07:25:41.958 074 13169.41 557.71 57043.91 88888.00 2008-03-14 07:25:42.958 074 13169.80 557.47 57044.27 88888.00 2008-03-14 07:25:43.958 074 13169.93 558.33 57044.64 88888.00 2008-03-14 07:25:44.958 074 13170.19 558.83 57044.39 88888.00 2008-03-14 07:25:45.958 074 13169.93 558.70 57044.76 88888.00 2008-03-14 07:25:46.958 074 13170.45 558.46 57044.03 88888.00 2008-03-14 07:25:47.958 074 13170.45 558.33 57044.15 88888.00 2008-03-14 07:25:48.958 074 13170.45 558.58 57044.15 88888.00 2008-03-14 07:25:49.958 074 13169.80 558.21 57045.01 88888.00 2008-03-14 07:25:50.958 074 13170.19 558.95 57044.64 88888.00 2008-03-14 07:25:51.958 074 13170.45 558.83 57044.27 88888.00 2008-03-14 07:25:52.958 074 13170.97 559.45 57044.76 88888.00 2008-03-14 07:25:53.958 074 13170.19 558.83 57045.25 88888.00 2008-03-14 07:25:54.958 074 13169.80 558.46 57045.01 88888.00 2008-03-14 07:25:55.958 074 13169.41 558.46 57044.76 88888.00 2008-03-14 07:25:56.958 074 13168.89 558.33 57044.64 88888.00 2008-03-14 07:25:57.958 074 13169.02 558.21 57044.27 88888.00 2008-03-14 07:25:58.958 074 13168.89 557.47 57044.76 88888.00 2008-03-14 07:25:59.958 074 13168.50 558.09 57044.27 88888.00 2008-03-14 07:26:00.958 074 13168.37 557.71 57044.27 88888.00 2008-03-14 07:26:01.958 074 13167.72 557.84 57044.15 88888.00 2008-03-14 07:26:02.958 074 13167.46 557.84 57044.76 88888.00 2008-03-14 07:26:03.958 074 13167.59 557.22 57044.39 88888.00 2008-03-14 07:26:04.958 074 13167.85 557.34 57043.42 88888.00 2008-03-14 07:26:05.958 074 13167.46 557.09 57043.66 88888.00 2008-03-14 07:26:06.958 074 13167.72 556.97 57044.39 88888.00 2008-03-14 07:26:07.958 074 13167.20 556.85 57043.66 88888.00 2008-03-14 07:26:08.958 074 13166.94 557.47 57044.03 88888.00 2008-03-14 07:26:09.958 074 13167.20 557.71 57043.30 88888.00 2008-03-14 07:26:10.958 074 13166.42 557.84 57043.17 88888.00 2008-03-14 07:26:11.958 074 13166.68 557.34 57043.54 88888.00 2008-03-14 07:26:12.958 074 13166.81 557.34 57043.30 88888.00 2008-03-14 07:26:13.958 074 13166.03 557.22 57043.30 88888.00 2008-03-14 07:26:14.958 074 13165.51 557.47 57042.93 88888.00 2008-03-14 07:26:15.958 074 13165.64 557.71 57043.66 88888.00 2008-03-14 07:26:16.958 074 13165.90 557.71 57043.42 88888.00 2008-03-14 07:26:17.958 074 13165.38 557.84 57043.17 88888.00 2008-03-14 07:26:18.958 074 13166.03 558.46 57042.68 88888.00 2008-03-14 07:26:19.958 074 13165.51 557.47 57042.93 88888.00 2008-03-14 07:26:20.958 074 13164.47 558.21 57042.32 88888.00 2008-03-14 07:26:21.958 074 13164.47 558.58 57041.83 88888.00 2008-03-14 07:26:22.958 074 13164.60 557.71 57042.32 88888.00 2008-03-14 07:26:23.958 074 13163.43 557.96 57042.44 88888.00 2008-03-14 07:26:24.958 074 13163.82 558.46 57041.95 88888.00 2008-03-14 07:26:25.958 074 13163.43 558.09 57042.32 88888.00 2008-03-14 07:26:26.958 074 13162.78 558.21 57041.09 88888.00 2008-03-14 07:26:27.958 074 13162.78 558.33 57042.44 88888.00 2008-03-14 07:26:28.958 074 13162.91 557.96 57041.09 88888.00 2008-03-14 07:26:29.958 074 13162.26 558.09 57041.34 88888.00 2008-03-14 07:26:30.958 074 13162.13 558.83 57041.46 88888.00 2008-03-14 07:26:31.958 074 13161.75 558.46 57041.22 88888.00 2008-03-14 07:26:32.958 074 13161.62 558.46 57041.58 88888.00 2008-03-14 07:26:33.958 074 13161.62 559.32 57041.09 88888.00 2008-03-14 07:26:34.958 074 13160.97 559.20 57041.22 88888.00 2008-03-14 07:26:35.958 074 13160.32 558.83 57040.85 88888.00 2008-03-14 07:26:36.958 074 13160.97 559.45 57040.61 88888.00 2008-03-14 07:26:37.958 074 13161.36 558.33 57040.48 88888.00 2008-03-14 07:26:38.958 074 13161.23 559.32 57040.48 88888.00 2008-03-14 07:26:39.958 074 13161.10 559.94 57040.36 88888.00 2008-03-14 07:26:40.958 074 13160.97 559.70 57040.36 88888.00 2008-03-14 07:26:41.958 074 13161.23 560.31 57040.48 88888.00 2008-03-14 07:26:42.958 074 13161.10 559.70 57040.12 88888.00 2008-03-14 07:26:43.958 074 13160.84 559.94 57039.75 88888.00 2008-03-14 07:26:44.958 074 13160.06 560.31 57039.63 88888.00 2008-03-14 07:26:45.958 074 13159.15 560.44 57040.24 88888.00 2008-03-14 07:26:46.958 074 13160.19 560.31 57040.12 88888.00 2008-03-14 07:26:47.958 074 13159.15 560.07 57039.87 88888.00 2008-03-14 07:26:48.958 074 13159.02 560.69 57038.89 88888.00 2008-03-14 07:26:49.958 074 13158.63 559.70 57038.89 88888.00 2008-03-14 07:26:50.958 074 13159.02 560.31 57038.65 88888.00 2008-03-14 07:26:51.958 074 13158.76 559.82 57039.38 88888.00 2008-03-14 07:26:52.958 074 13158.89 560.31 57038.89 88888.00 2008-03-14 07:26:53.958 074 13158.89 559.57 57038.53 88888.00 2008-03-14 07:26:54.958 074 13158.89 560.19 57038.53 88888.00 2008-03-14 07:26:55.958 074 13159.67 560.56 57038.53 88888.00 2008-03-14 07:26:56.958 074 13159.80 560.31 57038.77 88888.00 2008-03-14 07:26:57.958 074 13159.80 560.07 57038.41 88888.00 2008-03-14 07:26:58.958 074 13159.80 560.69 57038.77 88888.00 2008-03-14 07:26:59.958 074 13159.93 559.70 57038.77 88888.00 2008-03-14 07:27:00.958 074 13160.32 560.07 57038.77 88888.00 2008-03-14 07:27:01.958 074 13160.45 559.94 57038.65 88888.00 2008-03-14 07:27:02.958 074 13159.93 559.57 57038.41 88888.00 2008-03-14 07:27:03.958 074 13159.67 560.19 57038.77 88888.00 2008-03-14 07:27:04.958 074 13159.54 559.94 57038.89 88888.00 2008-03-14 07:27:05.958 074 13159.54 559.70 57039.02 88888.00 2008-03-14 07:27:06.958 074 13160.58 560.56 57038.53 88888.00 2008-03-14 07:27:07.958 074 13159.67 559.94 57038.04 88888.00 2008-03-14 07:27:08.958 074 13159.93 559.70 57038.77 88888.00 2008-03-14 07:27:09.958 074 13160.97 559.94 57039.63 88888.00 2008-03-14 07:27:10.958 074 13160.32 559.57 57038.16 88888.00 2008-03-14 07:27:11.958 074 13159.28 559.82 57039.02 88888.00 2008-03-14 07:27:12.958 074 13158.76 559.70 57038.65 88888.00 2008-03-14 07:27:13.958 074 13159.54 559.45 57038.53 88888.00 2008-03-14 07:27:14.958 074 13159.93 559.70 57038.89 88888.00 2008-03-14 07:27:15.958 074 13160.19 559.57 57038.41 88888.00 2008-03-14 07:27:16.958 074 13160.06 559.70 57038.28 88888.00 2008-03-14 07:27:17.958 074 13159.93 559.82 57038.53 88888.00 2008-03-14 07:27:18.958 074 13159.80 560.31 57038.65 88888.00 2008-03-14 07:27:19.958 074 13160.84 560.44 57038.65 88888.00 2008-03-14 07:27:20.958 074 13160.58 560.56 57038.53 88888.00 2008-03-14 07:27:21.958 074 13160.84 560.31 57039.02 88888.00 2008-03-14 07:27:22.958 074 13161.62 560.44 57039.14 88888.00 2008-03-14 07:27:23.958 074 13161.62 560.69 57038.65 88888.00 2008-03-14 07:27:24.958 074 13162.13 560.44 57039.26 88888.00 2008-03-14 07:27:25.958 074 13162.26 561.31 57040.00 88888.00 2008-03-14 07:27:26.958 074 13162.52 561.18 57039.02 88888.00 2008-03-14 07:27:27.958 074 13161.88 561.18 57039.75 88888.00 2008-03-14 07:27:28.958 074 13162.52 560.93 57039.38 88888.00 2008-03-14 07:27:29.958 074 13162.52 561.31 57039.02 88888.00 2008-03-14 07:27:30.958 074 13162.91 561.43 57039.50 88888.00 2008-03-14 07:27:31.958 074 13162.39 561.80 57039.87 88888.00 2008-03-14 07:27:32.958 074 13163.04 561.31 57039.14 88888.00 2008-03-14 07:27:33.958 074 13162.91 561.18 57039.87 88888.00 2008-03-14 07:27:34.958 074 13162.52 561.68 57040.00 88888.00 2008-03-14 07:27:35.958 074 13163.43 561.80 57040.24 88888.00 2008-03-14 07:27:36.958 074 13163.04 561.80 57039.75 88888.00 2008-03-14 07:27:37.958 074 13163.17 561.43 57041.22 88888.00 2008-03-14 07:27:38.958 074 13163.82 561.92 57039.50 88888.00 2008-03-14 07:27:39.958 074 13163.95 561.80 57040.85 88888.00 2008-03-14 07:27:40.958 074 13164.47 561.92 57040.36 88888.00 2008-03-14 07:27:41.958 074 13164.86 562.30 57040.61 88888.00 2008-03-14 07:27:42.958 074 13165.12 562.17 57040.48 88888.00 2008-03-14 07:27:43.958 074 13165.12 562.54 57040.85 88888.00 2008-03-14 07:27:44.958 074 13165.25 562.67 57041.71 88888.00 2008-03-14 07:27:45.958 074 13165.90 562.79 57041.22 88888.00 2008-03-14 07:27:46.958 074 13164.73 562.42 57041.34 88888.00 2008-03-14 07:27:47.958 074 13165.77 562.92 57041.95 88888.00 2008-03-14 07:27:48.958 074 13166.03 563.53 57041.95 88888.00 2008-03-14 07:27:49.958 074 13165.77 563.66 57042.20 88888.00 2008-03-14 07:27:50.958 074 13166.42 563.41 57042.32 88888.00 2008-03-14 07:27:51.958 074 13166.55 563.16 57042.56 88888.00 2008-03-14 07:27:52.958 074 13166.94 562.92 57043.42 88888.00 2008-03-14 07:27:53.958 074 13166.68 563.78 57042.93 88888.00 2008-03-14 07:27:54.958 074 13167.07 563.91 57042.80 88888.00 2008-03-14 07:27:55.958 074 13166.81 564.28 57043.05 88888.00 2008-03-14 07:27:56.958 074 13166.29 563.91 57043.05 88888.00 2008-03-14 07:27:57.958 074 13167.85 563.78 57042.93 88888.00 2008-03-14 07:27:58.958 074 13167.07 563.91 57043.30 88888.00 2008-03-14 07:27:59.958 074 13167.46 563.41 57043.66 88888.00 2008-03-14 07:28:00.958 074 13166.94 564.03 57043.17 88888.00 2008-03-14 07:28:01.958 074 13167.33 564.40 57043.42 88888.00 2008-03-14 07:28:02.958 074 13168.37 564.15 57043.30 88888.00 2008-03-14 07:28:03.958 074 13168.37 563.91 57043.91 88888.00 2008-03-14 07:28:04.958 074 13168.89 564.65 57044.03 88888.00 2008-03-14 07:28:05.958 074 13169.41 564.03 57044.52 88888.00 2008-03-14 07:28:06.958 074 13169.15 564.03 57044.39 88888.00 2008-03-14 07:28:07.958 074 13169.67 563.91 57045.01 88888.00 2008-03-14 07:28:08.958 074 13169.93 563.41 57045.01 88888.00 2008-03-14 07:28:09.958 074 13169.67 564.53 57044.52 88888.00 2008-03-14 07:28:10.958 074 13170.45 564.03 57044.27 88888.00 2008-03-14 07:28:11.958 074 13170.71 563.91 57045.01 88888.00 2008-03-14 07:28:12.958 074 13171.10 564.15 57045.01 88888.00 2008-03-14 07:28:13.958 074 13171.88 564.40 57045.25 88888.00 2008-03-14 07:28:14.958 074 13171.36 564.15 57045.25 88888.00 2008-03-14 07:28:15.958 074 13171.88 564.03 57045.50 88888.00 2008-03-14 07:28:16.958 074 13171.62 563.78 57045.74 88888.00 2008-03-14 07:28:17.958 074 13172.01 564.28 57046.11 88888.00 2008-03-14 07:28:18.958 074 13172.40 563.53 57045.98 88888.00 2008-03-14 07:28:19.958 074 13172.53 564.28 57046.47 88888.00 2008-03-14 07:28:20.958 074 13172.79 564.65 57046.47 88888.00 2008-03-14 07:28:21.958 074 13171.88 564.65 57046.23 88888.00 2008-03-14 07:28:22.958 074 13172.66 564.03 57046.11 88888.00 2008-03-14 07:28:23.958 074 13172.92 564.90 57046.72 88888.00 2008-03-14 07:28:24.958 074 13172.92 565.14 57047.09 88888.00 2008-03-14 07:28:25.958 074 13173.18 564.65 57046.72 88888.00 2008-03-14 07:28:26.958 074 13172.92 565.39 57047.21 88888.00 2008-03-14 07:28:27.958 074 13173.31 564.90 57047.09 88888.00 2008-03-14 07:28:28.958 074 13173.05 565.52 57047.21 88888.00 2008-03-14 07:28:29.958 074 13173.44 565.39 57047.57 88888.00 2008-03-14 07:28:30.958 074 13173.31 566.01 57047.94 88888.00 2008-03-14 07:28:31.958 074 13174.48 566.63 57047.94 88888.00 2008-03-14 07:28:32.958 074 13174.09 566.63 57047.70 88888.00 2008-03-14 07:28:33.958 074 13174.09 566.51 57048.31 88888.00 2008-03-14 07:28:34.958 074 13174.61 567.13 57048.68 88888.00 2008-03-14 07:28:35.958 074 13174.48 567.13 57048.43 88888.00 2008-03-14 07:28:36.958 074 13174.61 566.63 57048.68 88888.00 2008-03-14 07:28:37.958 074 13174.87 567.00 57048.55 88888.00 2008-03-14 07:28:38.958 074 13176.43 567.62 57049.04 88888.00 2008-03-14 07:28:39.958 074 13175.91 566.88 57049.41 88888.00 2008-03-14 07:28:40.958 074 13176.04 567.50 57050.02 88888.00 2008-03-14 07:28:41.958 074 13175.91 567.50 57050.14 88888.00 2008-03-14 07:28:42.958 074 13176.30 566.63 57050.02 88888.00 2008-03-14 07:28:43.958 074 13176.82 567.25 57050.39 88888.00 2008-03-14 07:28:44.958 074 13177.34 566.26 57050.02 88888.00 2008-03-14 07:28:45.958 074 13176.95 566.88 57050.63 88888.00 2008-03-14 07:28:46.958 074 13177.08 567.37 57049.53 88888.00 2008-03-14 07:28:47.958 074 13177.47 566.26 57050.14 88888.00 2008-03-14 07:28:48.958 074 13177.73 567.00 57051.24 88888.00 2008-03-14 07:28:49.958 074 13178.12 566.26 57050.75 88888.00 2008-03-14 07:28:50.958 074 13177.34 567.25 57051.00 88888.00 2008-03-14 07:28:51.958 074 13178.25 566.88 57051.00 88888.00 2008-03-14 07:28:52.958 074 13177.86 566.38 57051.86 88888.00 2008-03-14 07:28:53.958 074 13177.60 566.26 57051.86 88888.00 2008-03-14 07:28:54.958 074 13177.86 566.01 57051.36 88888.00 2008-03-14 07:28:55.958 074 13177.60 567.00 57051.73 88888.00 2008-03-14 07:28:56.958 074 13177.99 566.38 57051.98 88888.00 2008-03-14 07:28:57.958 074 13177.08 566.76 57051.86 88888.00 2008-03-14 07:28:58.958 074 13177.73 566.76 57052.10 88888.00 2008-03-14 07:28:59.958 074 13177.99 567.13 57052.10 88888.00 2008-03-14 07:29:00.958 074 13177.99 566.76 57052.34 88888.00 2008-03-14 07:29:01.958 074 13178.90 566.76 57052.34 88888.00 2008-03-14 07:29:02.958 074 13178.25 567.62 57052.34 88888.00 2008-03-14 07:29:03.958 074 13178.25 566.76 57052.83 88888.00 2008-03-14 07:29:04.958 074 13177.99 567.75 57052.95 88888.00 2008-03-14 07:29:05.958 074 13177.21 567.00 57052.34 88888.00 2008-03-14 07:29:06.958 074 13177.99 567.75 57053.45 88888.00 2008-03-14 07:29:07.958 074 13177.47 566.88 57053.20 88888.00 2008-03-14 07:29:08.958 074 13176.95 567.37 57053.20 88888.00 2008-03-14 07:29:09.958 074 13176.30 566.88 57053.08 88888.00 2008-03-14 07:29:10.958 074 13176.30 566.63 57052.95 88888.00 2008-03-14 07:29:11.958 074 13175.78 567.13 57052.71 88888.00 2008-03-14 07:29:12.958 074 13176.04 567.37 57052.83 88888.00 2008-03-14 07:29:13.958 074 13175.26 566.51 57053.20 88888.00 2008-03-14 07:29:14.958 074 13175.00 567.00 57053.32 88888.00 2008-03-14 07:29:15.958 074 13175.13 567.25 57053.32 88888.00 2008-03-14 07:29:16.958 074 13174.61 566.26 57052.95 88888.00 2008-03-14 07:29:17.958 074 13175.00 566.88 57053.45 88888.00 2008-03-14 07:29:18.958 074 13174.87 566.63 57053.08 88888.00 2008-03-14 07:29:19.958 074 13174.48 567.62 57054.05 88888.00 2008-03-14 07:29:20.958 074 13174.61 566.51 57052.83 88888.00 2008-03-14 07:29:21.958 074 13173.83 567.50 57053.08 88888.00 2008-03-14 07:29:22.958 074 13173.70 567.13 57052.95 88888.00 2008-03-14 07:29:23.958 074 13173.31 566.51 57053.08 88888.00 2008-03-14 07:29:24.958 074 13173.31 566.63 57052.83 88888.00 2008-03-14 07:29:25.958 074 13172.40 566.26 57053.81 88888.00 2008-03-14 07:29:26.958 074 13172.53 567.13 57052.71 88888.00 2008-03-14 07:29:27.958 074 13171.75 567.13 57053.08 88888.00 2008-03-14 07:29:28.958 074 13172.53 566.88 57053.32 88888.00 2008-03-14 07:29:29.958 074 13172.66 567.00 57051.98 88888.00 2008-03-14 07:29:30.958 074 13172.27 567.37 57053.32 88888.00 2008-03-14 07:29:31.958 074 13172.40 566.76 57052.95 88888.00 2008-03-14 07:29:32.958 074 13172.79 566.76 57052.59 88888.00 2008-03-14 07:29:33.958 074 13171.75 567.00 57053.08 88888.00 2008-03-14 07:29:34.958 074 13172.27 566.14 57052.34 88888.00 2008-03-14 07:29:35.958 074 13171.88 566.26 57052.22 88888.00 2008-03-14 07:29:36.958 074 13172.66 566.38 57052.83 88888.00 2008-03-14 07:29:37.958 074 13172.66 566.01 57052.95 88888.00 2008-03-14 07:29:38.958 074 13172.79 567.37 57052.83 88888.00 2008-03-14 07:29:39.958 074 13172.27 567.62 57052.95 88888.00 2008-03-14 07:29:40.958 074 13172.92 567.75 57052.71 88888.00 2008-03-14 07:29:41.958 074 13173.70 567.75 57053.08 88888.00 2008-03-14 07:29:42.958 074 13174.09 567.37 57053.32 88888.00 2008-03-14 07:29:43.958 074 13174.09 567.99 57052.59 88888.00 2008-03-14 07:29:44.958 074 13174.61 568.12 57053.57 88888.00 2008-03-14 07:29:45.958 074 13174.61 568.12 57053.20 88888.00 2008-03-14 07:29:46.958 074 13175.78 567.99 57053.32 88888.00 2008-03-14 07:29:47.958 074 13175.39 567.75 57053.69 88888.00 2008-03-14 07:29:48.958 074 13176.17 567.99 57054.18 88888.00 2008-03-14 07:29:49.958 074 13176.17 568.49 57053.81 88888.00 2008-03-14 07:29:50.958 074 13175.91 568.98 57054.42 88888.00 2008-03-14 07:29:51.958 074 13176.69 568.37 57054.05 88888.00 2008-03-14 07:29:52.958 074 13176.69 569.11 57054.67 88888.00 2008-03-14 07:29:53.958 074 13176.69 568.74 57055.16 88888.00 2008-03-14 07:29:54.958 074 13177.47 568.86 57055.40 88888.00 2008-03-14 07:29:55.958 074 13177.73 569.36 57055.03 88888.00 2008-03-14 07:29:56.958 074 13177.73 568.86 57055.64 88888.00 2008-03-14 07:29:57.958 074 13177.60 569.48 57055.77 88888.00 2008-03-14 07:29:58.958 074 13178.64 569.11 57055.40 88888.00 2008-03-14 07:29:59.958 074 13179.29 569.48 57055.64 88888.00 2008-03-14 07:30:00.958 074 13179.03 569.60 57056.38 88888.00 2008-03-14 07:30:01.958 074 13179.54 570.72 57056.50 88888.00 2008-03-14 07:30:02.958 074 13179.67 570.59 57055.89 88888.00 2008-03-14 07:30:03.958 074 13179.80 570.59 57056.99 88888.00 2008-03-14 07:30:04.958 074 13179.80 570.10 57056.50 88888.00 2008-03-14 07:30:05.958 074 13179.67 570.10 57057.48 88888.00 2008-03-14 07:30:06.958 074 13180.19 570.10 57057.48 88888.00 2008-03-14 07:30:07.958 074 13180.46 571.09 57058.09 88888.00 2008-03-14 07:30:08.958 074 13180.46 569.98 57057.97 88888.00 2008-03-14 07:30:09.958 074 13180.97 570.22 57057.11 88888.00 2008-03-14 07:30:10.958 074 13181.10 570.59 57057.97 88888.00 2008-03-14 07:30:11.958 074 13180.84 570.35 57058.46 88888.00 2008-03-14 07:30:12.958 074 13180.84 570.59 57058.70 88888.00 2008-03-14 07:30:13.958 074 13181.75 570.47 57059.31 88888.00 2008-03-14 07:30:14.958 074 13180.58 570.35 57058.46 88888.00 2008-03-14 07:30:15.958 074 13181.23 570.59 57059.07 88888.00 2008-03-14 07:30:16.958 074 13181.23 570.35 57059.43 88888.00 2008-03-14 07:30:17.958 074 13181.88 570.22 57059.31 88888.00 2008-03-14 07:30:18.958 074 13181.36 570.84 57059.68 88888.00 2008-03-14 07:30:19.958 074 13181.49 570.84 57059.19 88888.00 2008-03-14 07:30:20.958 074 13182.14 571.34 57060.29 88888.00 2008-03-14 07:30:21.958 074 13182.53 571.21 57059.68 88888.00 2008-03-14 07:30:22.958 074 13182.40 571.71 57060.17 88888.00 2008-03-14 07:30:23.958 074 13181.49 571.34 57060.05 88888.00 2008-03-14 07:30:24.958 074 13182.14 571.59 57060.41 88888.00 2008-03-14 07:30:25.958 074 13182.01 571.21 57061.02 88888.00 2008-03-14 07:30:26.958 074 13182.01 571.21 57061.14 88888.00 2008-03-14 07:30:27.958 074 13181.49 570.47 57061.02 88888.00 2008-03-14 07:30:28.958 074 13182.01 570.22 57061.27 88888.00 2008-03-14 07:30:29.958 074 13181.88 571.46 57061.27 88888.00 2008-03-14 07:30:30.958 074 13182.40 570.72 57061.51 88888.00 2008-03-14 07:30:31.958 074 13182.92 570.97 57061.27 88888.00 2008-03-14 07:30:32.958 074 13183.57 571.34 57061.88 88888.00 2008-03-14 07:30:33.958 074 13183.57 572.20 57062.25 88888.00 2008-03-14 07:30:34.958 074 13184.61 571.96 57062.61 88888.00 2008-03-14 07:30:35.958 074 13184.22 572.20 57062.61 88888.00 2008-03-14 07:30:36.958 074 13184.87 572.33 57062.86 88888.00 2008-03-14 07:30:37.958 074 13184.74 572.20 57062.49 88888.00 2008-03-14 07:30:38.958 074 13185.65 571.71 57063.35 88888.00 2008-03-14 07:30:39.958 074 13185.65 572.45 57063.59 88888.00 2008-03-14 07:30:40.958 074 13186.95 572.45 57063.35 88888.00 2008-03-14 07:30:41.958 074 13187.08 572.33 57063.35 88888.00 2008-03-14 07:30:42.958 074 13187.34 573.20 57063.84 88888.00 2008-03-14 07:30:43.958 074 13188.12 573.57 57063.84 88888.00 2008-03-14 07:30:44.958 074 13187.99 573.32 57063.96 88888.00 2008-03-14 07:30:45.958 074 13188.25 573.32 57064.94 88888.00 2008-03-14 07:30:46.958 074 13189.55 574.19 57063.84 88888.00 2008-03-14 07:30:47.958 074 13189.16 573.69 57065.79 88888.00 2008-03-14 07:30:48.958 074 13190.20 574.43 57065.18 88888.00 2008-03-14 07:30:49.958 074 13189.42 574.19 57065.55 88888.00 2008-03-14 07:30:50.958 074 13190.33 573.69 57065.67 88888.00 2008-03-14 07:30:51.958 074 13189.81 573.94 57065.91 88888.00 2008-03-14 07:30:52.958 074 13190.33 573.32 57066.77 88888.00 2008-03-14 07:30:53.958 074 13190.46 574.06 57066.65 88888.00 2008-03-14 07:30:54.958 074 13190.85 573.94 57067.50 88888.00 2008-03-14 07:30:55.958 074 13190.46 573.94 57066.89 88888.00 2008-03-14 07:30:56.958 074 13190.98 574.19 57066.77 88888.00 2008-03-14 07:30:57.958 074 13190.85 573.94 57067.38 88888.00 2008-03-14 07:30:58.958 074 13190.72 574.68 57067.50 88888.00 2008-03-14 07:30:59.958 074 13190.46 574.56 57067.75 88888.00 2008-03-14 07:31:00.958 074 13191.24 574.43 57068.36 88888.00 2008-03-14 07:31:01.958 074 13191.24 574.43 57068.48 88888.00 2008-03-14 07:31:02.958 074 13191.50 574.56 57068.36 88888.00 2008-03-14 07:31:03.958 074 13192.15 574.81 57067.99 88888.00 2008-03-14 07:31:04.958 074 13190.98 575.05 57069.09 88888.00 2008-03-14 07:31:05.958 074 13191.37 575.18 57069.34 88888.00 2008-03-14 07:31:06.958 074 13191.24 574.68 57068.61 88888.00 2008-03-14 07:31:07.958 074 13190.59 575.05 57069.83 88888.00 2008-03-14 07:31:08.958 074 13191.50 574.81 57069.58 88888.00 2008-03-14 07:31:09.958 074 13191.76 575.30 57069.46 88888.00 2008-03-14 07:31:10.958 074 13191.89 574.68 57070.07 88888.00 2008-03-14 07:31:11.958 074 13191.50 574.31 57069.95 88888.00 2008-03-14 07:31:12.958 074 13191.24 574.68 57070.44 88888.00 2008-03-14 07:31:13.958 074 13190.33 573.94 57069.95 88888.00 2008-03-14 07:31:14.958 074 13190.98 573.81 57070.32 88888.00 2008-03-14 07:31:15.958 074 13191.11 573.44 57070.80 88888.00 2008-03-14 07:31:16.958 074 13191.50 573.94 57070.80 88888.00 2008-03-14 07:31:17.958 074 13190.98 574.19 57070.56 88888.00 2008-03-14 07:31:18.958 074 13191.50 574.81 57071.17 88888.00 2008-03-14 07:31:19.958 074 13192.02 574.56 57070.80 88888.00 2008-03-14 07:31:20.958 074 13191.89 574.06 57071.05 88888.00 2008-03-14 07:31:21.958 074 13191.76 574.06 57071.29 88888.00 2008-03-14 07:31:22.958 074 13192.02 574.06 57070.56 88888.00 2008-03-14 07:31:23.958 074 13192.15 574.81 57071.42 88888.00 2008-03-14 07:31:24.958 074 13192.93 575.18 57071.54 88888.00 2008-03-14 07:31:25.958 074 13193.06 574.81 57071.66 88888.00 2008-03-14 07:31:26.958 074 13193.84 574.93 57072.39 88888.00 2008-03-14 07:31:27.958 074 13194.88 575.80 57072.52 88888.00 2008-03-14 07:31:28.958 074 13194.88 575.67 57072.03 88888.00 2008-03-14 07:31:29.958 074 13195.66 575.80 57073.01 88888.00 2008-03-14 07:31:30.958 074 13196.18 575.92 57072.15 88888.00 2008-03-14 07:31:31.958 074 13196.44 576.04 57072.64 88888.00 2008-03-14 07:31:32.958 074 13196.44 575.80 57072.88 88888.00 2008-03-14 07:31:33.958 074 13197.61 576.17 57073.50 88888.00 2008-03-14 07:31:34.958 074 13197.61 576.54 57073.50 88888.00 2008-03-14 07:31:35.958 074 13198.00 576.91 57073.62 88888.00 2008-03-14 07:31:36.958 074 13198.51 576.42 57073.74 88888.00 2008-03-14 07:31:37.958 074 13199.03 576.79 57074.60 88888.00 2008-03-14 07:31:38.958 074 13198.90 577.03 57074.47 88888.00 2008-03-14 07:31:39.958 074 13199.81 576.66 57075.94 88888.00 2008-03-14 07:31:40.958 074 13199.42 577.41 57076.31 88888.00 2008-03-14 07:31:41.958 074 13200.85 577.16 57076.06 88888.00 2008-03-14 07:31:42.958 074 13201.50 577.65 57076.06 88888.00 2008-03-14 07:31:43.958 074 13201.63 578.15 57076.92 88888.00 2008-03-14 07:31:44.958 074 13203.45 578.03 57076.80 88888.00 2008-03-14 07:31:45.958 074 13203.32 577.78 57077.16 88888.00 2008-03-14 07:31:46.958 074 13203.58 577.78 57077.90 88888.00 2008-03-14 07:31:47.958 074 13205.01 577.65 57078.51 88888.00 2008-03-14 07:31:48.958 074 13204.88 577.90 57078.39 88888.00 2008-03-14 07:31:49.958 074 13205.92 577.41 57079.61 88888.00 2008-03-14 07:31:50.958 074 13207.35 578.03 57079.85 88888.00 2008-03-14 07:31:51.958 074 13208.00 578.40 57080.10 88888.00 2008-03-14 07:31:52.958 074 13208.39 577.90 57080.71 88888.00 2008-03-14 07:31:53.958 074 13209.82 578.40 57080.71 88888.00 2008-03-14 07:31:54.958 074 13210.60 578.64 57081.81 88888.00 2008-03-14 07:31:55.958 074 13211.77 578.40 57082.30 88888.00 2008-03-14 07:31:56.958 074 13212.16 578.52 57082.05 88888.00 2008-03-14 07:31:57.958 074 13212.16 579.14 57083.03 88888.00 2008-03-14 07:31:58.958 074 13213.20 579.14 57083.89 88888.00 2008-03-14 07:31:59.958 074 13214.37 579.26 57084.62 88888.00 2008-03-14 07:32:00.958 074 13215.15 579.76 57084.50 88888.00 2008-03-14 07:32:01.958 074 13215.28 579.88 57085.96 88888.00 2008-03-14 07:32:02.958 074 13215.79 579.51 57085.36 88888.00 2008-03-14 07:32:03.958 074 13216.58 579.39 57086.21 88888.00 2008-03-14 07:32:04.958 074 13216.71 579.51 57086.70 88888.00 2008-03-14 07:32:05.958 074 13217.48 579.76 57087.31 88888.00 2008-03-14 07:32:06.958 074 13217.87 580.01 57088.29 88888.00 2008-03-14 07:32:07.958 074 13217.48 579.64 57088.29 88888.00 2008-03-14 07:32:08.958 074 13218.52 579.39 57089.02 88888.00 2008-03-14 07:32:09.958 074 13218.52 579.88 57090.00 88888.00 2008-03-14 07:32:10.958 074 13219.82 579.88 57090.61 88888.00 2008-03-14 07:32:11.958 074 13219.82 580.63 57090.12 88888.00 2008-03-14 07:32:12.958 074 13220.60 580.75 57090.25 88888.00 2008-03-14 07:32:13.958 074 13219.95 580.63 57091.47 88888.00 2008-03-14 07:32:14.958 074 13220.60 580.50 57091.84 88888.00 2008-03-14 07:32:15.958 074 13220.60 580.87 57092.20 88888.00 2008-03-14 07:32:16.958 074 13221.51 580.13 57093.06 88888.00 2008-03-14 07:32:17.958 074 13220.99 580.38 57093.67 88888.00 2008-03-14 07:32:18.958 074 13221.25 580.63 57093.79 88888.00 2008-03-14 07:32:19.958 074 13221.64 580.63 57093.55 88888.00 2008-03-14 07:32:20.958 074 13222.29 580.13 57095.26 88888.00 2008-03-14 07:32:21.958 074 13221.90 580.38 57095.02 88888.00 2008-03-14 07:32:22.958 074 13221.51 580.26 57095.62 88888.00 2008-03-14 07:32:23.958 074 13222.03 579.76 57095.75 88888.00 2008-03-14 07:32:24.958 074 13220.86 580.01 57095.75 88888.00 2008-03-14 07:32:25.958 074 13222.16 580.26 57096.61 88888.00 2008-03-14 07:32:26.958 074 13220.99 579.88 57096.73 88888.00 2008-03-14 07:32:27.958 074 13220.60 580.26 57097.34 88888.00 2008-03-14 07:32:28.958 074 13220.21 580.01 57096.61 88888.00 2008-03-14 07:32:29.958 074 13220.34 579.39 57097.83 88888.00 2008-03-14 07:32:30.958 074 13220.21 579.76 57097.70 88888.00 2008-03-14 07:32:31.958 074 13219.69 578.77 57097.83 88888.00 2008-03-14 07:32:32.958 074 13218.91 579.51 57098.32 88888.00 2008-03-14 07:32:33.958 074 13218.52 579.76 57097.95 88888.00 2008-03-14 07:32:34.958 074 13218.26 579.39 57098.19 88888.00 2008-03-14 07:32:35.958 074 13217.35 579.51 57098.19 88888.00 2008-03-14 07:32:36.958 074 13216.71 578.89 57097.70 88888.00 2008-03-14 07:32:37.958 074 13216.71 578.27 57098.56 88888.00 2008-03-14 07:32:38.958 074 13216.58 578.52 57098.32 88888.00 2008-03-14 07:32:39.958 074 13216.18 578.15 57098.07 88888.00 2008-03-14 07:32:40.958 074 13215.67 579.76 57098.19 88888.00 2008-03-14 07:32:41.958 074 13214.63 578.77 57098.80 88888.00 2008-03-14 07:32:42.958 074 13214.63 578.89 57098.56 88888.00 2008-03-14 07:32:43.958 074 13213.85 578.52 57097.70 88888.00 2008-03-14 07:32:44.958 074 13213.98 579.14 57097.70 88888.00 2008-03-14 07:32:45.958 074 13212.94 579.39 57098.19 88888.00 2008-03-14 07:32:46.958 074 13211.77 579.26 57097.95 88888.00 2008-03-14 07:32:47.958 074 13211.64 577.65 57098.19 88888.00 2008-03-14 07:32:48.958 074 13210.34 578.52 57097.95 88888.00 2008-03-14 07:32:49.958 074 13210.60 577.90 57097.83 88888.00 2008-03-14 07:32:50.958 074 13209.30 577.90 57097.95 88888.00 2008-03-14 07:32:51.958 074 13208.65 577.41 57098.32 88888.00 2008-03-14 07:32:52.958 074 13209.04 577.53 57097.34 88888.00 2008-03-14 07:32:53.958 074 13208.13 576.79 57097.21 88888.00 2008-03-14 07:32:54.958 074 13208.13 577.16 57097.09 88888.00 2008-03-14 07:32:55.958 074 13208.39 577.16 57096.97 88888.00 2008-03-14 07:32:56.958 074 13207.87 576.79 57097.58 88888.00 2008-03-14 07:32:57.958 074 13207.74 576.29 57097.34 88888.00 2008-03-14 07:32:58.958 074 13207.61 576.42 57096.85 88888.00 2008-03-14 07:32:59.958 074 13208.00 576.79 57096.61 88888.00 2008-03-14 07:33:00.958 074 13207.48 576.66 57095.87 88888.00 2008-03-14 07:33:01.958 074 13207.35 575.92 57096.61 88888.00 2008-03-14 07:33:02.958 074 13206.70 576.29 57096.97 88888.00 2008-03-14 07:33:03.958 074 13206.18 576.54 57095.99 88888.00 2008-03-14 07:33:04.958 074 13205.66 576.04 57096.24 88888.00 2008-03-14 07:33:05.958 074 13205.92 575.18 57095.99 88888.00 2008-03-14 07:33:06.958 074 13205.92 575.80 57095.50 88888.00 2008-03-14 07:33:07.958 074 13205.27 576.17 57095.26 88888.00 2008-03-14 07:33:08.958 074 13205.40 576.17 57095.87 88888.00 2008-03-14 07:33:09.958 074 13204.75 574.81 57095.38 88888.00 2008-03-14 07:33:10.958 074 13204.62 575.05 57095.50 88888.00 2008-03-14 07:33:11.958 074 13203.71 575.18 57094.04 88888.00 2008-03-14 07:33:12.958 074 13203.71 575.80 57094.65 88888.00 2008-03-14 07:33:13.958 074 13202.80 574.93 57094.16 88888.00 2008-03-14 07:33:14.958 074 13202.41 574.93 57093.91 88888.00 2008-03-14 07:33:15.958 074 13201.89 574.43 57093.67 88888.00 2008-03-14 07:33:16.958 074 13201.11 574.56 57094.04 88888.00 2008-03-14 07:33:17.958 074 13200.20 573.69 57094.04 88888.00 2008-03-14 07:33:18.958 074 13200.07 573.69 57093.30 88888.00 2008-03-14 07:33:19.958 074 13199.29 573.44 57092.81 88888.00 2008-03-14 07:33:20.958 074 13199.16 573.57 57092.57 88888.00 2008-03-14 07:33:21.958 074 13198.12 573.57 57092.45 88888.00 2008-03-14 07:33:22.958 074 13197.35 573.57 57092.32 88888.00 2008-03-14 07:33:23.958 074 13197.09 573.20 57091.96 88888.00 2008-03-14 07:33:24.958 074 13196.05 573.94 57092.20 88888.00 2008-03-14 07:33:25.958 074 13195.92 573.57 57091.96 88888.00 2008-03-14 07:33:26.958 074 13195.66 572.95 57090.98 88888.00 2008-03-14 07:33:27.958 074 13194.36 573.07 57090.86 88888.00 2008-03-14 07:33:28.958 074 13194.75 572.58 57090.12 88888.00 2008-03-14 07:33:29.958 074 13193.71 572.08 57090.00 88888.00 2008-03-14 07:33:30.958 074 13193.19 572.58 57090.00 88888.00 2008-03-14 07:33:31.958 074 13192.02 572.33 57089.02 88888.00 2008-03-14 07:33:32.958 074 13191.89 571.83 57089.02 88888.00 2008-03-14 07:33:33.958 074 13190.46 570.97 57088.66 88888.00 2008-03-14 07:33:34.958 074 13189.81 571.09 57088.17 88888.00 2008-03-14 07:33:35.958 074 13188.64 571.46 57087.92 88888.00 2008-03-14 07:33:36.958 074 13188.38 571.59 57087.07 88888.00 2008-03-14 07:33:37.958 074 13188.25 570.59 57086.82 88888.00 2008-03-14 07:33:38.958 074 13187.99 570.35 57086.46 88888.00 2008-03-14 07:33:39.958 074 13186.56 570.10 57085.84 88888.00 2008-03-14 07:33:40.958 074 13186.30 570.35 57085.60 88888.00 2008-03-14 07:33:41.958 074 13185.91 570.59 57085.72 88888.00 2008-03-14 07:33:42.958 074 13185.78 569.98 57084.87 88888.00 2008-03-14 07:33:43.958 074 13186.04 570.47 57084.87 88888.00 2008-03-14 07:33:44.958 074 13185.26 569.60 57084.99 88888.00 2008-03-14 07:33:45.958 074 13184.48 569.85 57084.62 88888.00 2008-03-14 07:33:46.958 074 13185.00 570.10 57083.64 88888.00 2008-03-14 07:33:47.958 074 13184.09 569.73 57083.40 88888.00 2008-03-14 07:33:48.958 074 13184.22 569.98 57083.28 88888.00 2008-03-14 07:33:49.958 074 13184.22 569.60 57083.40 88888.00 2008-03-14 07:33:50.958 074 13184.35 569.98 57082.79 88888.00 2008-03-14 07:33:51.958 074 13184.74 569.48 57082.30 88888.00 2008-03-14 07:33:52.958 074 13184.09 569.85 57082.42 88888.00 2008-03-14 07:33:53.958 074 13184.61 570.35 57082.42 88888.00 2008-03-14 07:33:54.958 074 13185.65 569.73 57081.81 88888.00 2008-03-14 07:33:55.958 074 13185.91 569.73 57081.44 88888.00 2008-03-14 07:33:56.958 074 13186.69 570.10 57081.07 88888.00 2008-03-14 07:33:57.958 074 13186.30 570.47 57081.32 88888.00 2008-03-14 07:33:58.958 074 13187.21 570.10 57081.20 88888.00 2008-03-14 07:33:59.958 074 13187.34 569.85 57081.44 88888.00 2008-03-14 07:34:00.958 074 13186.69 569.60 57081.07 88888.00 2008-03-14 07:34:01.958 074 13187.99 569.36 57080.10 88888.00 2008-03-14 07:34:02.958 074 13187.60 570.10 57080.71 88888.00 2008-03-14 07:34:03.958 074 13187.60 569.23 57081.32 88888.00 2008-03-14 07:34:04.958 074 13188.77 569.98 57080.46 88888.00 2008-03-14 07:34:05.958 074 13188.51 569.36 57080.83 88888.00 2008-03-14 07:34:06.958 074 13188.64 569.36 57081.07 88888.00 2008-03-14 07:34:07.958 074 13189.03 569.36 57080.83 88888.00 2008-03-14 07:34:08.958 074 13188.90 569.11 57080.83 88888.00 2008-03-14 07:34:09.958 074 13188.77 569.23 57080.59 88888.00 2008-03-14 07:34:10.958 074 13188.25 569.60 57081.07 88888.00 2008-03-14 07:34:11.958 074 13188.25 569.60 57081.32 88888.00 2008-03-14 07:34:12.958 074 13188.51 569.48 57080.71 88888.00 2008-03-14 07:34:13.958 074 13188.12 569.36 57081.07 88888.00 2008-03-14 07:34:14.958 074 13187.86 569.48 57080.83 88888.00 2008-03-14 07:34:15.958 074 13186.43 569.85 57081.07 88888.00 2008-03-14 07:34:16.958 074 13186.04 568.98 57080.22 88888.00 2008-03-14 07:34:17.958 074 13185.91 569.48 57080.95 88888.00 2008-03-14 07:34:18.958 074 13186.04 569.48 57080.59 88888.00 2008-03-14 07:34:19.958 074 13185.39 569.36 57080.46 88888.00 2008-03-14 07:34:20.958 074 13184.87 568.86 57080.10 88888.00 2008-03-14 07:34:21.958 074 13183.96 569.11 57079.98 88888.00 2008-03-14 07:34:22.958 074 13183.70 569.23 57080.22 88888.00 2008-03-14 07:34:23.958 074 13183.44 568.61 57080.10 88888.00 2008-03-14 07:34:24.958 074 13183.70 569.11 57080.10 88888.00 2008-03-14 07:34:25.958 074 13182.92 568.74 57079.49 88888.00 2008-03-14 07:34:26.958 074 13182.53 569.48 57080.22 88888.00 2008-03-14 07:34:27.958 074 13181.62 568.86 57079.61 88888.00 2008-03-14 07:34:28.958 074 13182.14 568.98 57079.00 88888.00 2008-03-14 07:34:29.958 074 13180.97 569.11 57078.88 88888.00 2008-03-14 07:34:30.958 074 13180.58 568.49 57079.00 88888.00 2008-03-14 07:34:31.958 074 13179.93 568.49 57078.63 88888.00 2008-03-14 07:34:32.958 074 13180.33 568.86 57078.88 88888.00 2008-03-14 07:34:33.958 074 13179.54 568.74 57078.88 88888.00 2008-03-14 07:34:34.958 074 13180.19 568.24 57078.88 88888.00 2008-03-14 07:34:35.958 074 13179.93 568.49 57078.02 88888.00 2008-03-14 07:34:36.958 074 13180.58 568.61 57078.27 88888.00 2008-03-14 07:34:37.958 074 13180.71 568.61 57078.51 88888.00 2008-03-14 07:34:38.958 074 13179.93 568.49 57078.14 88888.00 2008-03-14 07:34:39.958 074 13179.80 568.61 57077.77 88888.00 2008-03-14 07:34:40.958 074 13179.54 568.74 57078.14 88888.00 2008-03-14 07:34:41.958 074 13179.80 568.98 57077.53 88888.00 2008-03-14 07:34:42.958 074 13179.42 568.61 57077.90 88888.00 2008-03-14 07:34:43.958 074 13179.03 568.49 57077.53 88888.00 2008-03-14 07:34:44.958 074 13179.42 568.61 57077.04 88888.00 2008-03-14 07:34:45.958 074 13178.64 568.37 57077.53 88888.00 2008-03-14 07:34:46.958 074 13179.16 567.87 57076.92 88888.00 2008-03-14 07:34:47.958 074 13179.80 567.99 57076.80 88888.00 2008-03-14 07:34:48.958 074 13179.54 568.37 57076.68 88888.00 2008-03-14 07:34:49.958 074 13179.03 568.74 57076.68 88888.00 2008-03-14 07:34:50.958 074 13179.42 569.73 57076.68 88888.00 2008-03-14 07:34:51.958 074 13179.42 569.11 57076.43 88888.00 2008-03-14 07:34:52.958 074 13180.06 569.11 57076.31 88888.00 2008-03-14 07:34:53.958 074 13180.46 569.11 57077.04 88888.00 2008-03-14 07:34:54.958 074 13180.46 569.73 57075.94 88888.00 2008-03-14 07:34:55.958 074 13180.71 569.36 57076.68 88888.00 2008-03-14 07:34:56.958 074 13180.46 569.73 57076.43 88888.00 2008-03-14 07:34:57.958 074 13181.23 570.35 57076.55 88888.00 2008-03-14 07:34:58.958 074 13181.23 570.22 57076.18 88888.00 2008-03-14 07:34:59.958 074 13181.36 570.59 57076.18 88888.00 2008-03-14 07:35:00.958 074 13180.71 571.83 57077.16 88888.00 2008-03-14 07:35:01.958 074 13179.80 571.59 57077.16 88888.00 2008-03-14 07:35:02.958 074 13179.67 570.97 57076.43 88888.00 2008-03-14 07:35:03.958 074 13179.16 570.72 57076.43 88888.00 2008-03-14 07:35:04.958 074 13179.16 571.09 57076.31 88888.00 2008-03-14 07:35:05.958 074 13179.29 570.72 57076.55 88888.00 2008-03-14 07:35:06.958 074 13178.51 570.97 57076.80 88888.00 2008-03-14 07:35:07.958 074 13177.99 571.09 57076.80 88888.00 2008-03-14 07:35:08.958 074 13178.38 571.34 57076.31 88888.00 2008-03-14 07:35:09.958 074 13177.08 571.09 57076.80 88888.00 2008-03-14 07:35:10.958 074 13177.60 570.84 57076.55 88888.00 2008-03-14 07:35:11.958 074 13176.95 570.97 57075.57 88888.00 2008-03-14 07:35:12.958 074 13177.08 570.59 57076.06 88888.00 2008-03-14 07:35:13.958 074 13175.52 570.84 57076.43 88888.00 2008-03-14 07:35:14.958 074 13176.30 570.59 57075.94 88888.00 2008-03-14 07:35:15.958 074 13175.13 570.97 57075.94 88888.00 2008-03-14 07:35:16.958 074 13174.74 570.97 57075.09 88888.00 2008-03-14 07:35:17.958 074 13174.09 571.21 57075.33 88888.00 2008-03-14 07:35:18.958 074 13174.09 570.47 57074.96 88888.00 2008-03-14 07:35:19.958 074 13173.44 571.34 57074.96 88888.00 2008-03-14 07:35:20.958 074 13172.79 572.08 57075.45 88888.00 2008-03-14 07:35:21.958 074 13172.27 571.59 57073.74 88888.00 2008-03-14 07:35:22.958 074 13171.88 571.21 57074.60 88888.00 2008-03-14 07:35:23.958 074 13171.62 571.59 57074.11 88888.00 2008-03-14 07:35:24.958 074 13170.97 570.84 57073.74 88888.00 2008-03-14 07:35:25.958 074 13170.71 571.21 57073.98 88888.00 2008-03-14 07:35:26.958 074 13170.06 571.09 57073.01 88888.00 2008-03-14 07:35:27.958 074 13169.67 570.72 57073.50 88888.00 2008-03-14 07:35:28.958 074 13169.41 571.21 57073.25 88888.00 2008-03-14 07:35:29.958 074 13168.76 571.09 57072.64 88888.00 2008-03-14 07:35:30.958 074 13168.37 571.83 57072.39 88888.00 2008-03-14 07:35:31.958 074 13167.98 571.71 57072.76 88888.00 2008-03-14 07:35:32.958 074 13167.59 571.71 57072.39 88888.00 2008-03-14 07:35:33.958 074 13167.85 571.46 57071.91 88888.00 2008-03-14 07:35:34.958 074 13167.33 571.34 57071.66 88888.00 2008-03-14 07:35:35.958 074 13167.07 571.34 57071.17 88888.00 2008-03-14 07:35:36.958 074 13166.16 571.71 57071.79 88888.00 2008-03-14 07:35:37.958 074 13166.68 571.46 57070.93 88888.00 2008-03-14 07:35:38.958 074 13165.77 571.71 57070.80 88888.00 2008-03-14 07:35:39.958 074 13164.73 570.97 57070.68 88888.00 2008-03-14 07:35:40.958 074 13164.99 571.59 57069.83 88888.00 2008-03-14 07:35:41.958 074 13163.82 571.71 57069.71 88888.00 2008-03-14 07:35:42.958 074 13163.56 571.59 57070.44 88888.00 2008-03-14 07:35:43.958 074 13162.39 572.20 57069.21 88888.00 2008-03-14 07:35:44.958 074 13163.04 571.46 57069.71 88888.00 2008-03-14 07:35:45.958 074 13163.43 572.08 57069.21 88888.00 2008-03-14 07:35:46.958 074 13163.30 571.09 57068.97 88888.00 2008-03-14 07:35:47.958 074 13163.95 571.83 57068.61 88888.00 2008-03-14 07:35:48.958 074 13163.04 571.59 57067.99 88888.00 2008-03-14 07:35:49.958 074 13162.78 572.20 57068.36 88888.00 2008-03-14 07:35:50.958 074 13162.39 571.96 57068.36 88888.00 2008-03-14 07:35:51.958 074 13162.78 571.83 57067.62 88888.00 2008-03-14 07:35:52.958 074 13162.52 572.45 57067.26 88888.00 2008-03-14 07:35:53.958 074 13162.26 572.20 57068.24 88888.00 2008-03-14 07:35:54.958 074 13162.52 571.83 57066.04 88888.00 2008-03-14 07:35:55.958 074 13162.65 572.08 57066.65 88888.00 2008-03-14 07:35:56.958 074 13162.78 572.82 57066.89 88888.00 2008-03-14 07:35:57.958 074 13162.26 572.58 57067.02 88888.00 2008-03-14 07:35:58.958 074 13162.13 572.33 57066.53 88888.00 2008-03-14 07:35:59.958 074 13162.00 573.07 57066.04 88888.00 2008-03-14 07:36:00.958 074 13161.88 573.07 57066.16 88888.00 2008-03-14 07:36:01.958 074 13161.62 572.82 57066.04 88888.00 2008-03-14 07:36:02.958 074 13161.88 572.70 57065.91 88888.00 2008-03-14 07:36:03.958 074 13162.39 573.20 57065.79 88888.00 2008-03-14 07:36:04.958 074 13162.00 572.58 57065.43 88888.00 2008-03-14 07:36:05.958 074 13162.39 572.82 57065.55 88888.00 2008-03-14 07:36:06.958 074 13162.26 573.57 57065.79 88888.00 2008-03-14 07:36:07.958 074 13162.52 572.82 57065.55 88888.00 2008-03-14 07:36:08.958 074 13162.39 573.20 57065.91 88888.00 2008-03-14 07:36:09.958 074 13162.52 572.70 57065.30 88888.00 2008-03-14 07:36:10.958 074 13162.26 573.32 57066.04 88888.00 2008-03-14 07:36:11.958 074 13162.52 573.57 57065.55 88888.00 2008-03-14 07:36:12.958 074 13162.52 572.95 57065.55 88888.00 2008-03-14 07:36:13.958 074 13162.39 572.70 57065.30 88888.00 2008-03-14 07:36:14.958 074 13163.04 573.32 57065.06 88888.00 2008-03-14 07:36:15.958 074 13163.95 573.32 57065.30 88888.00 2008-03-14 07:36:16.958 074 13163.56 573.57 57064.94 88888.00 2008-03-14 07:36:17.958 074 13164.08 573.20 57065.67 88888.00 2008-03-14 07:36:18.958 074 13165.12 573.81 57065.30 88888.00 2008-03-14 07:36:19.958 074 13164.73 573.07 57064.81 88888.00 2008-03-14 07:36:20.958 074 13164.60 573.44 57065.18 88888.00 2008-03-14 07:36:21.958 074 13164.99 573.94 57065.55 88888.00 2008-03-14 07:36:22.958 074 13165.77 574.19 57065.30 88888.00 2008-03-14 07:36:23.958 074 13165.38 573.57 57064.81 88888.00 2008-03-14 07:36:24.958 074 13165.25 573.57 57065.55 88888.00 2008-03-14 07:36:25.958 074 13165.77 573.07 57065.18 88888.00 2008-03-14 07:36:26.958 074 13166.03 573.32 57065.30 88888.00 2008-03-14 07:36:27.958 074 13167.07 573.57 57066.16 88888.00 2008-03-14 07:36:28.958 074 13167.33 573.07 57065.18 88888.00 2008-03-14 07:36:29.958 074 13167.59 573.20 57065.55 88888.00 2008-03-14 07:36:30.958 074 13167.72 572.95 57066.16 88888.00 2008-03-14 07:36:31.958 074 13168.50 572.95 57066.04 88888.00 2008-03-14 07:36:32.958 074 13168.63 573.57 57065.79 88888.00 2008-03-14 07:36:33.958 074 13169.80 573.57 57066.28 88888.00 2008-03-14 07:36:34.958 074 13170.06 573.69 57066.28 88888.00 2008-03-14 07:36:35.958 074 13170.32 574.19 57066.77 88888.00 2008-03-14 07:36:36.958 074 13171.10 573.44 57066.53 88888.00 2008-03-14 07:36:37.958 074 13170.97 573.69 57066.65 88888.00 2008-03-14 07:36:38.958 074 13171.62 572.82 57067.26 88888.00 2008-03-14 07:36:39.958 074 13171.49 572.70 57066.65 88888.00 2008-03-14 07:36:40.958 074 13171.36 573.20 57067.02 88888.00 2008-03-14 07:36:41.958 074 13172.40 573.07 57067.62 88888.00 2008-03-14 07:36:42.958 074 13173.05 572.82 57067.99 88888.00 2008-03-14 07:36:43.958 074 13173.05 573.32 57067.50 88888.00 2008-03-14 07:36:44.958 074 13174.09 573.94 57067.87 88888.00 2008-03-14 07:36:45.958 074 13173.83 573.44 57067.99 88888.00 2008-03-14 07:36:46.958 074 13174.74 573.94 57068.73 88888.00 2008-03-14 07:36:47.958 074 13176.04 573.69 57068.48 88888.00 2008-03-14 07:36:48.958 074 13176.56 573.69 57068.85 88888.00 2008-03-14 07:36:49.958 074 13176.56 574.31 57069.21 88888.00 2008-03-14 07:36:50.958 074 13177.08 574.81 57069.58 88888.00 2008-03-14 07:36:51.958 074 13177.60 575.30 57069.46 88888.00 2008-03-14 07:36:52.958 074 13178.25 574.93 57069.83 88888.00 2008-03-14 07:36:53.958 074 13178.25 575.30 57070.32 88888.00 2008-03-14 07:36:54.958 074 13179.03 575.18 57071.29 88888.00 2008-03-14 07:36:55.958 074 13178.90 574.81 57070.93 88888.00 2008-03-14 07:36:56.958 074 13178.77 575.30 57070.68 88888.00 2008-03-14 07:36:57.958 074 13179.54 575.30 57071.42 88888.00 2008-03-14 07:36:58.958 074 13179.93 575.05 57071.17 88888.00 2008-03-14 07:36:59.958 074 13179.54 574.93 57071.79 88888.00 2008-03-14 07:37:00.958 074 13180.19 575.92 57072.15 88888.00 2008-03-14 07:37:01.958 074 13180.33 576.66 57072.64 88888.00 2008-03-14 07:37:02.958 074 13181.23 576.29 57072.64 88888.00 2008-03-14 07:37:03.958 074 13180.71 575.92 57072.88 88888.00 2008-03-14 07:37:04.958 074 13180.71 575.92 57073.01 88888.00 2008-03-14 07:37:05.958 074 13180.71 576.42 57073.38 88888.00 2008-03-14 07:37:06.958 074 13180.71 576.54 57073.98 88888.00 2008-03-14 07:37:07.958 074 13180.46 576.17 57073.98 88888.00 2008-03-14 07:37:08.958 074 13180.71 575.80 57074.11 88888.00 2008-03-14 07:37:09.958 074 13182.14 575.67 57074.60 88888.00 2008-03-14 07:37:10.958 074 13181.23 576.29 57074.72 88888.00 2008-03-14 07:37:11.958 074 13181.23 576.17 57074.11 88888.00 2008-03-14 07:37:12.958 074 13182.14 576.66 57074.84 88888.00 2008-03-14 07:37:13.958 074 13182.14 576.42 57074.96 88888.00 2008-03-14 07:37:14.958 074 13180.97 576.29 57075.33 88888.00 2008-03-14 07:37:15.958 074 13181.49 576.42 57074.72 88888.00 2008-03-14 07:37:16.958 074 13181.75 576.17 57075.82 88888.00 2008-03-14 07:37:17.958 074 13181.36 576.17 57075.57 88888.00 2008-03-14 07:37:18.958 074 13180.71 576.04 57075.70 88888.00 2008-03-14 07:37:19.958 074 13181.10 576.04 57076.06 88888.00 2008-03-14 07:37:20.958 074 13180.97 576.42 57075.94 88888.00 2008-03-14 07:37:21.958 074 13181.49 577.16 57076.18 88888.00 2008-03-14 07:37:22.958 074 13182.01 576.17 57076.06 88888.00 2008-03-14 07:37:23.958 074 13182.01 576.79 57075.82 88888.00 2008-03-14 07:37:24.958 074 13181.23 576.91 57076.43 88888.00 2008-03-14 07:37:25.958 074 13181.23 576.54 57076.80 88888.00 2008-03-14 07:37:26.958 074 13180.06 576.79 57076.68 88888.00 2008-03-14 07:37:27.958 074 13180.58 577.41 57076.92 88888.00 2008-03-14 07:37:28.958 074 13180.71 576.79 57077.16 88888.00 2008-03-14 07:37:29.958 074 13179.67 577.03 57077.41 88888.00 2008-03-14 07:37:30.958 074 13180.71 577.16 57077.16 88888.00 2008-03-14 07:37:31.958 074 13180.71 577.53 57077.04 88888.00 2008-03-14 07:37:32.958 074 13180.46 576.91 57077.65 88888.00 2008-03-14 07:37:33.958 074 13180.19 577.03 57077.29 88888.00 2008-03-14 07:37:34.958 074 13179.80 576.29 57077.77 88888.00 2008-03-14 07:37:35.958 074 13181.36 577.65 57077.90 88888.00 2008-03-14 07:37:36.958 074 13181.36 577.41 57077.65 88888.00 2008-03-14 07:37:37.958 074 13181.36 577.78 57077.53 88888.00 2008-03-14 07:37:38.958 074 13180.84 578.03 57077.90 88888.00 2008-03-14 07:37:39.958 074 13181.36 577.41 57078.27 88888.00 2008-03-14 07:37:40.958 074 13180.58 577.41 57078.02 88888.00 2008-03-14 07:37:41.958 074 13180.97 577.78 57078.39 88888.00 2008-03-14 07:37:42.958 074 13180.58 578.15 57078.51 88888.00 2008-03-14 07:37:43.958 074 13180.19 578.40 57078.39 88888.00 2008-03-14 07:37:44.958 074 13180.58 578.03 57078.27 88888.00 2008-03-14 07:37:45.958 074 13180.46 578.40 57078.63 88888.00 2008-03-14 07:37:46.958 074 13180.58 578.52 57078.63 88888.00 2008-03-14 07:37:47.958 074 13180.46 578.52 57077.90 88888.00 2008-03-14 07:37:48.958 074 13180.71 578.40 57078.63 88888.00 2008-03-14 07:37:49.958 074 13180.84 578.40 57077.77 88888.00 2008-03-14 07:37:50.958 074 13180.97 579.26 57078.51 88888.00 2008-03-14 07:37:51.958 074 13180.19 578.77 57077.77 88888.00 2008-03-14 07:37:52.958 074 13180.06 579.02 57078.63 88888.00 2008-03-14 07:37:53.957 074 13179.80 579.14 57078.63 88888.00 2008-03-14 07:37:54.957 074 13179.80 578.89 57078.51 88888.00 2008-03-14 07:37:55.957 074 13179.93 579.88 57078.51 88888.00 2008-03-14 07:37:56.957 074 13179.93 579.76 57078.88 88888.00 2008-03-14 07:37:57.957 074 13179.42 580.01 57078.63 88888.00 2008-03-14 07:37:58.957 074 13179.29 579.26 57079.36 88888.00 2008-03-14 07:37:59.957 074 13178.38 579.51 57078.63 88888.00 2008-03-14 07:38:00.957 074 13179.16 580.87 57079.00 88888.00 2008-03-14 07:38:01.957 074 13179.93 580.63 57079.00 88888.00 2008-03-14 07:38:02.957 074 13179.67 581.12 57079.24 88888.00 2008-03-14 07:38:03.957 074 13179.03 580.01 57078.75 88888.00 2008-03-14 07:38:04.957 074 13179.29 580.75 57079.12 88888.00 2008-03-14 07:38:05.957 074 13178.77 580.50 57079.61 88888.00 2008-03-14 07:38:06.957 074 13178.64 580.26 57079.24 88888.00 2008-03-14 07:38:07.957 074 13178.38 580.38 57079.00 88888.00 2008-03-14 07:38:08.957 074 13179.29 580.63 57079.00 88888.00 2008-03-14 07:38:09.957 074 13178.38 580.38 57079.73 88888.00 2008-03-14 07:38:10.957 074 13178.77 580.13 57080.46 88888.00 2008-03-14 07:38:11.957 074 13179.03 580.63 57079.85 88888.00 2008-03-14 07:38:12.957 074 13179.42 581.25 57080.34 88888.00 2008-03-14 07:38:13.957 074 13179.42 580.87 57079.24 88888.00 2008-03-14 07:38:14.957 074 13179.42 581.12 57079.98 88888.00 2008-03-14 07:38:15.957 074 13179.93 580.50 57079.73 88888.00 2008-03-14 07:38:16.957 074 13179.67 581.00 57079.24 88888.00 2008-03-14 07:38:17.957 074 13179.67 580.75 57080.46 88888.00 2008-03-14 07:38:18.957 074 13180.19 581.12 57080.10 88888.00 2008-03-14 07:38:19.957 074 13179.80 580.38 57079.85 88888.00 2008-03-14 07:38:20.957 074 13180.19 581.25 57080.83 88888.00 2008-03-14 07:38:21.957 074 13180.19 582.11 57079.73 88888.00 2008-03-14 07:38:22.957 074 13180.33 581.62 57080.10 88888.00 2008-03-14 07:38:23.957 074 13180.06 581.12 57081.07 88888.00 2008-03-14 07:38:24.957 074 13180.71 581.99 57080.71 88888.00 2008-03-14 07:38:25.957 074 13180.46 581.99 57080.22 88888.00 2008-03-14 07:38:26.957 074 13180.71 582.48 57080.59 88888.00 2008-03-14 07:38:27.957 074 13181.49 582.73 57080.83 88888.00 2008-03-14 07:38:28.957 074 13180.33 582.48 57080.95 88888.00 2008-03-14 07:38:29.957 074 13181.49 582.73 57080.34 88888.00 2008-03-14 07:38:30.957 074 13180.97 583.10 57080.83 88888.00 2008-03-14 07:38:31.957 074 13180.84 583.10 57081.32 88888.00 2008-03-14 07:38:32.957 074 13180.84 582.86 57081.32 88888.00 2008-03-14 07:38:33.957 074 13180.97 583.10 57080.83 88888.00 2008-03-14 07:38:34.957 074 13181.36 583.72 57081.81 88888.00 2008-03-14 07:38:35.957 074 13181.10 583.85 57081.20 88888.00 2008-03-14 07:38:36.957 074 13181.36 582.61 57080.95 88888.00 2008-03-14 07:38:37.957 074 13180.97 582.86 57080.95 88888.00 2008-03-14 07:38:38.957 074 13181.36 583.60 57081.20 88888.00 2008-03-14 07:38:39.957 074 13180.84 583.48 57081.81 88888.00 2008-03-14 07:38:40.957 074 13180.71 584.22 57081.81 88888.00 2008-03-14 07:38:41.957 074 13180.84 583.72 57081.69 88888.00 2008-03-14 07:38:42.957 074 13180.84 583.97 57081.32 88888.00 2008-03-14 07:38:43.957 074 13180.71 583.97 57081.44 88888.00 2008-03-14 07:38:44.957 074 13180.71 583.72 57081.69 88888.00 2008-03-14 07:38:45.957 074 13181.36 583.97 57081.69 88888.00 2008-03-14 07:38:46.957 074 13181.36 584.22 57082.79 88888.00 2008-03-14 07:38:47.957 074 13181.36 584.34 57082.18 88888.00 2008-03-14 07:38:48.957 074 13181.10 584.09 57082.05 88888.00 2008-03-14 07:38:49.957 074 13181.62 585.09 57083.16 88888.00 2008-03-14 07:38:50.957 074 13180.58 584.96 57082.18 88888.00 2008-03-14 07:38:51.957 074 13182.01 584.96 57082.54 88888.00 2008-03-14 07:38:52.957 074 13181.49 584.22 57083.28 88888.00 2008-03-14 07:38:53.957 074 13182.01 584.71 57082.54 88888.00 2008-03-14 07:38:54.957 074 13181.62 584.09 57082.54 88888.00 2008-03-14 07:38:55.957 074 13182.01 585.21 57083.16 88888.00 2008-03-14 07:38:56.957 074 13181.88 584.09 57083.16 88888.00 2008-03-14 07:38:57.957 074 13182.66 584.84 57083.28 88888.00 2008-03-14 07:38:58.957 074 13181.36 584.96 57084.01 88888.00 2008-03-14 07:38:59.957 074 13181.49 584.34 57083.03 88888.00 2008-03-14 07:39:00.957 074 13181.88 585.21 57084.01 88888.00 2008-03-14 07:39:01.957 074 13181.23 585.21 57083.64 88888.00 2008-03-14 07:39:02.957 074 13182.66 584.96 57083.89 88888.00 2008-03-14 07:39:03.957 074 13181.88 584.84 57083.40 88888.00 2008-03-14 07:39:04.957 074 13182.92 585.21 57084.13 88888.00 2008-03-14 07:39:05.957 074 13182.01 585.58 57084.25 88888.00 2008-03-14 07:39:06.957 074 13182.14 585.58 57083.40 88888.00 2008-03-14 07:39:07.957 074 13182.53 584.96 57084.50 88888.00 2008-03-14 07:39:08.957 074 13182.79 585.70 57084.01 88888.00 2008-03-14 07:39:09.957 074 13182.40 585.33 57084.01 88888.00 2008-03-14 07:39:10.957 074 13182.79 585.21 57084.01 88888.00 2008-03-14 07:39:12.957 074 13182.79 585.83 57083.52 88888.00 2008-03-14 07:39:13.957 074 13182.79 584.84 57084.50 88888.00 2008-03-14 07:39:14.957 074 13183.18 585.58 57084.74 88888.00 2008-03-14 07:39:15.957 074 13183.57 585.09 57085.11 88888.00 2008-03-14 07:39:16.957 074 13184.09 586.20 57084.50 88888.00 2008-03-14 07:39:17.957 074 13183.44 585.95 57084.38 88888.00 2008-03-14 07:39:18.957 074 13183.83 586.20 57084.38 88888.00 2008-03-14 07:39:19.957 074 13183.18 586.08 57085.11 88888.00 2008-03-14 07:39:20.957 074 13183.96 586.20 57085.11 88888.00 2008-03-14 07:39:21.957 074 13184.61 586.08 57085.11 88888.00 2008-03-14 07:39:22.957 074 13184.74 586.45 57084.99 88888.00 2008-03-14 07:39:23.957 074 13184.61 586.82 57085.23 88888.00 2008-03-14 07:39:24.957 074 13185.13 586.82 57085.48 88888.00 2008-03-14 07:39:25.957 074 13185.78 586.32 57085.72 88888.00 2008-03-14 07:39:26.957 074 13185.78 586.08 57086.21 88888.00 2008-03-14 07:39:27.957 074 13186.04 586.94 57086.21 88888.00 2008-03-14 07:39:28.957 074 13186.43 587.44 57086.09 88888.00 2008-03-14 07:39:29.957 074 13186.69 587.07 57086.21 88888.00 2008-03-14 07:39:30.957 074 13186.43 587.31 57086.46 88888.00 2008-03-14 07:39:31.957 074 13187.08 587.81 57086.46 88888.00 2008-03-14 07:39:32.957 074 13187.86 587.69 57086.82 88888.00 2008-03-14 07:39:33.957 074 13186.95 588.06 57087.55 88888.00 2008-03-14 07:39:34.957 074 13187.34 588.31 57086.82 88888.00 2008-03-14 07:39:35.957 074 13187.34 588.80 57087.31 88888.00 2008-03-14 07:39:36.957 074 13187.60 589.05 57087.07 88888.00 2008-03-14 07:39:37.957 074 13187.47 588.43 57087.92 88888.00 2008-03-14 07:39:38.957 074 13187.73 588.68 57088.05 88888.00 2008-03-14 07:39:39.957 074 13187.34 589.30 57087.68 88888.00 2008-03-14 07:39:40.957 074 13186.82 589.17 57087.80 88888.00 2008-03-14 07:39:41.957 074 13187.60 589.67 57088.05 88888.00 2008-03-14 07:39:42.957 074 13187.34 588.55 57088.54 88888.00 2008-03-14 07:39:43.957 074 13188.12 589.42 57088.41 88888.00 2008-03-14 07:39:44.957 074 13187.73 589.17 57088.17 88888.00 2008-03-14 07:39:45.957 074 13188.25 589.92 57089.27 88888.00 2008-03-14 07:39:46.957 074 13187.99 589.05 57089.02 88888.00 2008-03-14 07:39:47.957 074 13188.77 589.67 57089.27 88888.00 2008-03-14 07:39:48.957 074 13188.90 589.30 57088.90 88888.00 2008-03-14 07:39:49.957 074 13187.86 589.79 57089.51 88888.00 2008-03-14 07:39:50.957 074 13188.77 589.54 57089.02 88888.00 2008-03-14 07:39:51.957 074 13188.64 590.04 57089.63 88888.00 2008-03-14 07:39:52.957 074 13187.99 589.67 57089.63 88888.00 2008-03-14 07:39:53.957 074 13188.77 589.79 57090.00 88888.00 2008-03-14 07:39:54.957 074 13189.03 589.79 57090.25 88888.00 2008-03-14 07:39:55.957 074 13189.16 589.92 57090.49 88888.00 2008-03-14 07:39:56.957 074 13189.81 589.92 57090.61 88888.00 2008-03-14 07:39:57.957 074 13189.16 590.16 57091.22 88888.00 2008-03-14 07:39:58.957 074 13189.81 590.16 57090.61 88888.00 2008-03-14 07:39:59.957 074 13189.94 590.29 57090.86 88888.00 2008-03-14 07:40:00.957 074 13190.59 590.16 57090.61 88888.00 2008-03-14 07:40:01.957 074 13190.33 590.66 57091.35 88888.00 2008-03-14 07:40:02.957 074 13189.81 590.78 57091.22 88888.00 2008-03-14 07:40:03.957 074 13190.20 590.78 57091.59 88888.00 2008-03-14 07:40:04.957 074 13190.72 590.66 57090.98 88888.00 2008-03-14 07:40:05.957 074 13190.59 590.04 57091.35 88888.00 2008-03-14 07:40:06.957 074 13190.85 589.79 57091.22 88888.00 2008-03-14 07:40:07.957 074 13191.50 590.78 57091.96 88888.00 2008-03-14 07:40:08.957 074 13191.63 590.53 57091.96 88888.00 2008-03-14 07:40:09.957 074 13191.50 590.91 57092.32 88888.00 2008-03-14 07:40:10.957 074 13191.11 590.78 57091.96 88888.00 2008-03-14 07:40:11.957 074 13191.89 590.78 57091.96 88888.00 2008-03-14 07:40:12.957 074 13191.50 590.66 57091.96 88888.00 2008-03-14 07:40:13.957 074 13191.63 591.15 57092.69 88888.00 2008-03-14 07:40:14.957 074 13192.28 591.65 57092.45 88888.00 2008-03-14 07:40:15.957 074 13192.02 591.40 57092.57 88888.00 2008-03-14 07:40:16.957 074 13192.80 590.41 57092.94 88888.00 2008-03-14 07:40:17.957 074 13192.80 591.03 57093.55 88888.00 2008-03-14 07:40:18.957 074 13192.28 591.28 57093.79 88888.00 2008-03-14 07:40:19.957 074 13192.80 590.66 57094.16 88888.00 2008-03-14 07:40:20.957 074 13193.19 590.91 57093.79 88888.00 2008-03-14 07:40:21.957 074 13193.71 591.40 57093.67 88888.00 2008-03-14 07:40:22.957 074 13194.10 591.65 57093.55 88888.00 2008-03-14 07:40:23.957 074 13193.84 591.90 57094.52 88888.00 2008-03-14 07:40:24.957 074 13194.23 592.02 57094.28 88888.00 2008-03-14 07:40:25.957 074 13193.97 592.39 57094.28 88888.00 2008-03-14 07:40:26.957 074 13194.49 591.90 57094.77 88888.00 2008-03-14 07:40:27.957 074 13194.75 592.89 57094.89 88888.00 2008-03-14 07:40:28.957 074 13194.75 592.02 57095.14 88888.00 2008-03-14 07:40:29.957 074 13194.62 593.38 57095.50 88888.00 2008-03-14 07:40:30.957 074 13195.01 592.89 57095.02 88888.00 2008-03-14 07:40:31.957 074 13195.53 592.89 57096.11 88888.00 2008-03-14 07:40:32.957 074 13195.27 593.01 57095.75 88888.00 2008-03-14 07:40:33.957 074 13195.27 593.63 57096.11 88888.00 2008-03-14 07:40:34.957 074 13194.62 593.51 57096.36 88888.00 2008-03-14 07:40:35.957 074 13195.14 593.76 57096.24 88888.00 2008-03-14 07:40:36.957 074 13195.01 593.88 57096.48 88888.00 2008-03-14 07:40:37.957 074 13195.27 594.00 57096.61 88888.00 2008-03-14 07:40:38.957 074 13195.53 593.76 57097.09 88888.00 2008-03-14 07:40:39.957 074 13195.27 594.13 57096.97 88888.00 2008-03-14 07:40:40.957 074 13195.66 593.88 57097.34 88888.00 2008-03-14 07:40:41.957 074 13195.27 594.37 57097.95 88888.00 2008-03-14 07:40:42.957 074 13195.27 594.37 57097.21 88888.00 2008-03-14 07:40:43.957 074 13195.79 594.99 57097.46 88888.00 2008-03-14 07:40:44.957 074 13195.66 594.62 57097.95 88888.00 2008-03-14 07:40:45.957 074 13196.57 594.87 57097.95 88888.00 2008-03-14 07:40:46.957 074 13195.66 595.24 57098.19 88888.00 2008-03-14 07:40:47.957 074 13196.31 594.75 57098.32 88888.00 2008-03-14 07:40:48.957 074 13196.83 595.24 57097.70 88888.00 2008-03-14 07:40:49.957 074 13195.92 595.12 57098.56 88888.00 2008-03-14 07:40:50.957 074 13196.96 595.24 57098.80 88888.00 2008-03-14 07:40:51.957 074 13196.83 595.61 57098.56 88888.00 2008-03-14 07:40:52.957 074 13196.96 595.49 57098.56 88888.00 2008-03-14 07:40:53.957 074 13196.31 595.74 57099.41 88888.00 2008-03-14 07:40:54.957 074 13196.44 595.61 57098.93 88888.00 2008-03-14 07:40:55.957 074 13196.83 596.23 57099.54 88888.00 2008-03-14 07:40:56.957 074 13196.05 595.74 57099.29 88888.00 2008-03-14 07:40:57.957 074 13196.70 596.23 57098.80 88888.00 2008-03-14 07:40:58.957 074 13196.96 595.61 57099.66 88888.00 2008-03-14 07:40:59.957 074 13196.57 595.86 57099.54 88888.00 2008-03-14 07:41:00.957 074 13197.87 596.36 57100.27 88888.00 2008-03-14 07:41:01.957 074 13197.22 596.73 57100.52 88888.00 2008-03-14 07:41:02.957 074 13197.35 596.73 57100.39 88888.00 2008-03-14 07:41:03.957 074 13197.48 595.61 57100.03 88888.00 2008-03-14 07:41:04.957 074 13197.22 596.11 57099.91 88888.00 2008-03-14 07:41:05.957 074 13197.87 596.36 57100.03 88888.00 2008-03-14 07:41:06.957 074 13197.61 596.11 57100.64 88888.00 2008-03-14 07:41:07.957 074 13198.12 596.85 57100.52 88888.00 2008-03-14 07:41:08.957 074 13197.74 596.23 57100.64 88888.00 2008-03-14 07:41:09.957 074 13197.74 596.36 57100.64 88888.00 2008-03-14 07:41:10.957 074 13198.12 596.48 57100.27 88888.00 2008-03-14 07:41:11.957 074 13198.64 596.60 57100.88 88888.00 2008-03-14 07:41:12.957 074 13198.12 596.36 57101.00 88888.00 2008-03-14 07:41:13.957 074 13198.38 596.60 57101.00 88888.00 2008-03-14 07:41:14.957 074 13198.12 596.85 57100.64 88888.00 2008-03-14 07:41:15.957 074 13199.55 596.98 57100.52 88888.00 2008-03-14 07:41:16.957 074 13199.55 596.98 57101.25 88888.00 2008-03-14 07:41:17.957 074 13199.03 596.85 57101.62 88888.00 2008-03-14 07:41:18.957 074 13199.94 596.85 57101.25 88888.00 2008-03-14 07:41:19.957 074 13199.42 597.47 57101.74 88888.00 2008-03-14 07:41:20.957 074 13199.55 597.47 57101.13 88888.00 2008-03-14 07:41:21.957 074 13200.72 597.72 57101.62 88888.00 2008-03-14 07:41:22.957 074 13200.85 597.47 57102.11 88888.00 2008-03-14 07:41:23.957 074 13200.72 597.84 57101.98 88888.00 2008-03-14 07:41:24.957 074 13199.94 597.47 57101.37 88888.00 2008-03-14 07:41:25.957 074 13200.98 597.59 57101.50 88888.00 2008-03-14 07:41:26.957 074 13200.59 596.60 57101.50 88888.00 2008-03-14 07:41:27.957 074 13200.72 597.59 57101.86 88888.00 2008-03-14 07:41:28.957 074 13200.98 597.47 57101.37 88888.00 2008-03-14 07:41:29.957 074 13200.85 598.09 57102.72 88888.00 2008-03-14 07:41:30.957 074 13200.33 598.09 57102.35 88888.00 2008-03-14 07:41:31.957 074 13201.50 597.84 57102.23 88888.00 2008-03-14 07:41:32.957 074 13200.20 598.46 57101.98 88888.00 2008-03-14 07:41:33.957 074 13200.59 598.09 57102.11 88888.00 2008-03-14 07:41:34.957 074 13201.24 598.46 57101.98 88888.00 2008-03-14 07:41:35.957 074 13200.72 598.46 57102.59 88888.00 2008-03-14 07:41:36.957 074 13200.85 598.46 57102.59 88888.00 2008-03-14 07:41:37.957 074 13201.11 598.09 57102.84 88888.00 2008-03-14 07:41:38.957 074 13200.20 598.59 57103.21 88888.00 2008-03-14 07:41:39.957 074 13201.50 598.09 57102.23 88888.00 2008-03-14 07:41:40.957 074 13201.37 598.34 57102.47 88888.00 2008-03-14 07:41:41.957 074 13200.98 598.83 57103.08 88888.00 2008-03-14 07:41:42.957 074 13200.59 597.84 57102.35 88888.00 2008-03-14 07:41:43.957 074 13200.98 598.46 57102.72 88888.00 2008-03-14 07:41:44.957 074 13200.98 598.59 57102.47 88888.00 2008-03-14 07:41:45.957 074 13201.24 598.96 57103.08 88888.00 2008-03-14 07:41:46.957 074 13201.11 598.83 57102.11 88888.00 2008-03-14 07:41:47.957 074 13201.24 598.46 57102.72 88888.00 2008-03-14 07:41:48.957 074 13201.50 598.46 57102.23 88888.00 2008-03-14 07:41:49.957 074 13200.46 598.83 57102.96 88888.00 2008-03-14 07:41:50.957 074 13200.59 598.34 57101.98 88888.00 2008-03-14 07:41:51.957 074 13200.98 598.83 57102.35 88888.00 2008-03-14 07:41:52.957 074 13200.46 598.09 57102.23 88888.00 2008-03-14 07:41:53.957 074 13200.98 598.34 57102.23 88888.00 2008-03-14 07:41:54.957 074 13200.72 598.34 57102.72 88888.00 2008-03-14 07:41:55.957 074 13200.98 598.59 57102.23 88888.00 2008-03-14 07:41:56.957 074 13200.59 598.71 57102.35 88888.00 2008-03-14 07:41:57.957 074 13200.98 598.34 57102.84 88888.00 2008-03-14 07:41:58.957 074 13200.46 598.59 57102.35 88888.00 2008-03-14 07:41:59.957 074 13200.98 598.59 57101.98 88888.00 2008-03-14 07:42:00.957 074 13200.33 598.96 57102.47 88888.00 2008-03-14 07:42:01.957 074 13200.46 599.20 57101.98 88888.00 2008-03-14 07:42:02.957 074 13200.20 598.71 57102.35 88888.00 2008-03-14 07:42:03.957 074 13199.81 598.59 57102.96 88888.00 2008-03-14 07:42:04.957 074 13199.68 598.21 57101.98 88888.00 2008-03-14 07:42:05.957 074 13200.46 599.20 57102.84 88888.00 2008-03-14 07:42:06.957 074 13200.59 598.83 57102.47 88888.00 2008-03-14 07:42:07.957 074 13199.94 599.08 57102.23 88888.00 2008-03-14 07:42:08.957 074 13200.85 599.45 57101.74 88888.00 2008-03-14 07:42:09.957 074 13200.20 598.83 57102.23 88888.00 2008-03-14 07:42:10.957 074 13199.16 598.96 57101.98 88888.00 2008-03-14 07:42:11.957 074 13199.55 599.20 57102.47 88888.00 2008-03-14 07:42:12.957 074 13199.81 598.71 57102.23 88888.00 2008-03-14 07:42:13.957 074 13200.07 598.59 57101.62 88888.00 2008-03-14 07:42:14.957 074 13199.68 598.71 57102.47 88888.00 2008-03-14 07:42:15.957 074 13199.68 598.59 57102.23 88888.00 2008-03-14 07:42:16.957 074 13199.94 598.34 57102.47 88888.00 2008-03-14 07:42:17.957 074 13199.68 597.97 57102.23 88888.00 2008-03-14 07:42:18.957 074 13199.81 598.46 57102.35 88888.00 2008-03-14 07:42:19.957 074 13199.94 598.09 57102.11 88888.00 2008-03-14 07:42:20.957 074 13199.68 597.97 57102.35 88888.00 2008-03-14 07:42:21.957 074 13199.68 598.34 57101.86 88888.00 2008-03-14 07:42:22.957 074 13200.07 597.97 57102.23 88888.00 2008-03-14 07:42:23.957 074 13199.68 598.34 57101.86 88888.00 2008-03-14 07:42:24.957 074 13199.68 597.97 57101.74 88888.00 2008-03-14 07:42:25.957 074 13199.55 598.59 57102.59 88888.00 2008-03-14 07:42:26.957 074 13199.68 598.59 57102.11 88888.00 2008-03-14 07:42:27.957 074 13199.68 599.45 57101.98 88888.00 2008-03-14 07:42:28.957 074 13199.03 598.59 57102.23 88888.00 2008-03-14 07:42:29.957 074 13199.29 598.34 57101.74 88888.00 2008-03-14 07:42:30.957 074 13199.29 599.08 57102.23 88888.00 2008-03-14 07:42:31.957 074 13199.94 598.83 57101.98 88888.00 2008-03-14 07:42:32.957 074 13199.68 598.83 57102.23 88888.00 2008-03-14 07:42:33.957 074 13199.16 598.83 57101.98 88888.00 2008-03-14 07:42:34.957 074 13198.64 599.20 57101.86 88888.00 2008-03-14 07:42:35.957 074 13198.77 598.71 57101.98 88888.00 2008-03-14 07:42:36.957 074 13198.25 599.20 57101.98 88888.00 2008-03-14 07:42:37.957 074 13198.90 599.20 57101.50 88888.00 2008-03-14 07:42:38.957 074 13198.51 598.34 57101.13 88888.00 2008-03-14 07:42:39.957 074 13198.38 599.08 57101.74 88888.00 2008-03-14 07:42:40.957 074 13198.64 598.71 57100.88 88888.00 2008-03-14 07:42:41.957 074 13198.25 599.45 57101.50 88888.00 2008-03-14 07:42:42.957 074 13198.25 598.83 57101.50 88888.00 2008-03-14 07:42:43.957 074 13198.90 599.95 57101.37 88888.00 2008-03-14 07:42:44.957 074 13198.64 599.95 57101.13 88888.00 2008-03-14 07:42:45.957 074 13198.25 600.07 57101.25 88888.00 2008-03-14 07:42:46.957 074 13198.77 599.95 57101.37 88888.00 2008-03-14 07:42:47.957 074 13198.00 599.33 57101.25 88888.00 2008-03-14 07:42:48.957 074 13197.87 600.44 57101.13 88888.00 2008-03-14 07:42:49.957 074 13198.00 599.45 57101.37 88888.00 2008-03-14 07:42:50.957 074 13198.12 599.45 57101.00 88888.00 2008-03-14 07:42:51.957 074 13197.87 599.82 57101.25 88888.00 2008-03-14 07:42:52.957 074 13197.74 599.95 57100.88 88888.00 2008-03-14 07:42:53.957 074 13197.61 600.20 57101.98 88888.00 2008-03-14 07:42:54.957 074 13197.61 600.20 57101.37 88888.00 2008-03-14 07:42:55.957 074 13198.51 600.32 57101.13 88888.00 2008-03-14 07:42:56.957 074 13198.12 600.20 57101.37 88888.00 2008-03-14 07:42:57.957 074 13198.25 600.44 57101.37 88888.00 2008-03-14 07:42:58.957 074 13198.51 600.32 57101.74 88888.00 2008-03-14 07:42:59.957 074 13198.00 600.44 57101.25 88888.00 2008-03-14 07:43:00.957 074 13198.25 599.95 57101.13 88888.00 2008-03-14 07:43:01.957 074 13198.77 600.07 57101.25 88888.00 2008-03-14 07:43:02.957 074 13198.12 600.20 57101.25 88888.00 2008-03-14 07:43:03.957 074 13198.25 599.95 57101.13 88888.00 2008-03-14 07:43:04.957 074 13198.12 600.44 57101.62 88888.00 2008-03-14 07:43:05.957 074 13198.51 600.32 57101.62 88888.00 2008-03-14 07:43:06.957 074 13198.38 600.44 57101.74 88888.00 2008-03-14 07:43:07.957 074 13198.64 599.95 57101.86 88888.00 2008-03-14 07:43:08.957 074 13198.77 600.20 57101.13 88888.00 2008-03-14 07:43:09.957 074 13199.42 600.57 57101.74 88888.00 2008-03-14 07:43:10.957 074 13199.29 599.95 57101.37 88888.00 2008-03-14 07:43:11.957 074 13199.81 600.32 57101.62 88888.00 2008-03-14 07:43:12.957 074 13199.03 599.70 57101.62 88888.00 2008-03-14 07:43:13.957 074 13199.29 600.32 57101.25 88888.00 2008-03-14 07:43:14.957 074 13199.42 600.20 57101.86 88888.00 2008-03-14 07:43:15.957 074 13200.33 600.94 57101.98 88888.00 2008-03-14 07:43:16.957 074 13198.90 600.81 57101.74 88888.00 2008-03-14 07:43:17.957 074 13199.29 601.06 57101.25 88888.00 2008-03-14 07:43:18.957 074 13199.81 600.07 57101.62 88888.00 2008-03-14 07:43:19.957 074 13199.68 600.57 57101.50 88888.00 2008-03-14 07:43:20.957 074 13199.29 600.81 57101.62 88888.00 2008-03-14 07:43:21.957 074 13199.55 601.31 57101.50 88888.00 2008-03-14 07:43:22.957 074 13200.07 600.69 57101.74 88888.00 2008-03-14 07:43:23.957 074 13199.94 600.69 57102.11 88888.00 2008-03-14 07:43:24.957 074 13199.03 601.06 57101.98 88888.00 2008-03-14 07:43:25.957 074 13199.68 600.69 57101.50 88888.00 2008-03-14 07:43:26.957 074 13200.20 600.94 57102.47 88888.00 2008-03-14 07:43:27.957 074 13199.94 600.94 57102.35 88888.00 2008-03-14 07:43:28.957 074 13200.59 601.06 57101.86 88888.00 2008-03-14 07:43:29.957 074 13199.55 600.69 57101.25 88888.00 2008-03-14 07:43:30.957 074 13200.98 601.56 57101.86 88888.00 2008-03-14 07:43:31.957 074 13200.72 601.19 57101.98 88888.00 2008-03-14 07:43:32.957 074 13201.11 600.81 57102.23 88888.00 2008-03-14 07:43:33.957 074 13201.11 601.19 57103.08 88888.00 2008-03-14 07:43:34.957 074 13200.33 601.68 57101.50 88888.00 2008-03-14 07:43:35.957 074 13200.98 600.69 57101.62 88888.00 2008-03-14 07:43:36.957 074 13200.85 600.32 57101.74 88888.00 2008-03-14 07:43:37.957 074 13200.98 601.43 57101.62 88888.00 2008-03-14 07:43:38.957 074 13201.37 600.81 57101.50 88888.00 2008-03-14 07:43:39.957 074 13201.63 601.31 57102.23 88888.00 2008-03-14 07:43:40.957 074 13202.28 600.57 57102.23 88888.00 2008-03-14 07:43:41.957 074 13201.89 601.68 57102.11 88888.00 2008-03-14 07:43:42.957 074 13201.63 601.56 57102.47 88888.00 2008-03-14 07:43:43.957 074 13202.67 600.69 57102.23 88888.00 2008-03-14 07:43:44.957 074 13201.89 600.94 57102.59 88888.00 2008-03-14 07:43:45.957 074 13202.80 601.56 57102.84 88888.00 2008-03-14 07:43:46.957 074 13202.41 601.06 57102.72 88888.00 2008-03-14 07:43:47.957 074 13203.58 601.43 57102.59 88888.00 2008-03-14 07:43:48.957 074 13202.41 601.06 57102.84 88888.00 2008-03-14 07:43:49.957 074 13202.67 601.56 57102.59 88888.00 2008-03-14 07:43:50.957 074 13202.15 601.68 57102.84 88888.00 2008-03-14 07:43:51.957 074 13203.32 600.94 57103.08 88888.00 2008-03-14 07:43:52.957 074 13203.19 601.93 57102.47 88888.00 2008-03-14 07:43:53.957 074 13202.93 601.68 57103.21 88888.00 2008-03-14 07:43:54.957 074 13203.97 602.05 57102.59 88888.00 2008-03-14 07:43:55.957 074 13203.71 601.81 57102.96 88888.00 2008-03-14 07:43:56.957 074 13203.58 602.05 57102.96 88888.00 2008-03-14 07:43:57.957 074 13203.45 601.31 57102.84 88888.00 2008-03-14 07:43:58.957 074 13203.45 601.81 57102.84 88888.00 2008-03-14 07:43:59.957 074 13203.58 602.30 57103.82 88888.00 2008-03-14 07:44:00.957 074 13203.58 601.81 57102.96 88888.00 2008-03-14 07:44:01.957 074 13203.45 601.93 57103.33 88888.00 2008-03-14 07:44:02.957 074 13204.36 602.18 57103.45 88888.00 2008-03-14 07:44:03.957 074 13203.45 601.93 57103.21 88888.00 2008-03-14 07:44:04.957 074 13204.23 602.42 57103.57 88888.00 2008-03-14 07:44:05.957 074 13204.62 602.05 57103.21 88888.00 2008-03-14 07:44:06.957 074 13203.71 601.93 57103.57 88888.00 2008-03-14 07:44:07.957 074 13204.10 602.05 57103.21 88888.00 2008-03-14 07:44:08.957 074 13203.45 601.81 57103.21 88888.00 2008-03-14 07:44:09.957 074 13204.62 602.05 57103.33 88888.00 2008-03-14 07:44:10.957 074 13204.49 602.05 57103.70 88888.00 2008-03-14 07:44:11.957 074 13204.49 601.31 57103.94 88888.00 2008-03-14 07:44:12.957 074 13204.36 601.68 57103.70 88888.00 2008-03-14 07:44:13.957 074 13204.36 601.68 57104.18 88888.00 2008-03-14 07:44:14.957 074 13204.49 601.31 57104.06 88888.00 2008-03-14 07:44:15.957 074 13204.75 601.19 57103.94 88888.00 2008-03-14 07:44:16.957 074 13204.10 602.30 57103.82 88888.00 2008-03-14 07:44:17.957 074 13203.71 602.30 57103.94 88888.00 2008-03-14 07:44:18.957 074 13203.97 602.42 57104.80 88888.00 2008-03-14 07:44:19.957 074 13203.19 602.05 57103.94 88888.00 2008-03-14 07:44:20.957 074 13203.58 602.05 57104.43 88888.00 2008-03-14 07:44:21.957 074 13203.19 602.05 57103.82 88888.00 2008-03-14 07:44:22.957 074 13203.19 602.18 57104.06 88888.00 2008-03-14 07:44:23.957 074 13203.71 601.19 57104.06 88888.00 2008-03-14 07:44:24.957 074 13203.45 601.68 57104.18 88888.00 2008-03-14 07:44:25.957 074 13203.06 601.81 57104.06 88888.00 2008-03-14 07:44:26.957 074 13203.45 601.31 57104.43 88888.00 2008-03-14 07:44:27.957 074 13203.71 602.05 57104.06 88888.00 2008-03-14 07:44:28.957 074 13203.32 602.05 57104.67 88888.00 2008-03-14 07:44:29.957 074 13203.71 601.56 57104.06 88888.00 2008-03-14 07:44:30.957 074 13203.32 601.81 57104.55 88888.00 2008-03-14 07:44:31.957 074 13203.84 601.56 57104.06 88888.00 2008-03-14 07:44:32.957 074 13203.19 602.05 57104.18 88888.00 2008-03-14 07:44:33.957 074 13202.80 601.93 57103.57 88888.00 2008-03-14 07:44:34.957 074 13203.19 602.42 57103.82 88888.00 2008-03-14 07:44:35.957 074 13203.19 602.30 57104.18 88888.00 2008-03-14 07:44:36.957 074 13203.19 602.30 57104.55 88888.00 2008-03-14 07:44:37.957 074 13203.97 602.18 57104.80 88888.00 2008-03-14 07:44:38.957 074 13204.10 602.05 57103.94 88888.00 2008-03-14 07:44:39.957 074 13203.97 602.55 57104.67 88888.00 2008-03-14 07:44:40.957 074 13204.62 602.30 57104.43 88888.00 2008-03-14 07:44:41.957 074 13205.01 602.42 57104.06 88888.00 2008-03-14 07:44:42.957 074 13205.01 602.67 57104.30 88888.00 2008-03-14 07:44:43.957 074 13205.27 602.55 57104.92 88888.00 2008-03-14 07:44:44.957 074 13206.05 602.80 57105.29 88888.00 2008-03-14 07:44:45.957 074 13206.18 603.04 57104.80 88888.00 2008-03-14 07:44:46.957 074 13205.79 602.92 57105.41 88888.00 2008-03-14 07:44:47.957 074 13206.57 602.80 57104.92 88888.00 2008-03-14 07:44:48.957 074 13206.31 603.04 57105.77 88888.00 2008-03-14 07:44:49.957 074 13206.57 603.17 57105.29 88888.00 2008-03-14 07:44:50.957 074 13207.09 603.29 57105.65 88888.00 2008-03-14 07:44:51.957 074 13207.35 603.54 57105.77 88888.00 2008-03-14 07:44:52.957 074 13207.87 603.54 57105.29 88888.00 2008-03-14 07:44:53.957 074 13208.00 603.91 57106.26 88888.00 2008-03-14 07:44:54.957 074 13207.61 603.29 57106.39 88888.00 2008-03-14 07:44:55.957 074 13207.09 603.54 57106.02 88888.00 2008-03-14 07:44:56.957 074 13208.00 602.92 57105.89 88888.00 2008-03-14 07:44:57.957 074 13207.61 604.41 57106.39 88888.00 2008-03-14 07:44:58.957 074 13207.35 603.79 57107.48 88888.00 2008-03-14 07:44:59.957 074 13207.35 604.16 57106.75 88888.00 2008-03-14 07:45:00.957 074 13207.87 604.16 57106.51 88888.00 2008-03-14 07:45:01.957 074 13207.74 604.28 57106.51 88888.00 2008-03-14 07:45:02.957 074 13207.61 604.65 57106.51 88888.00 2008-03-14 07:45:03.957 074 13208.13 604.04 57107.61 88888.00 2008-03-14 07:45:04.957 074 13208.39 604.28 57107.24 88888.00 2008-03-14 07:45:05.957 074 13208.00 604.78 57107.73 88888.00 2008-03-14 07:45:06.957 074 13208.13 604.28 57107.36 88888.00 2008-03-14 07:45:07.957 074 13207.74 604.78 57107.85 88888.00 2008-03-14 07:45:08.957 074 13208.26 604.65 57108.34 88888.00 2008-03-14 07:45:09.957 074 13208.13 604.78 57108.10 88888.00 2008-03-14 07:45:10.957 074 13208.13 605.03 57107.48 88888.00 2008-03-14 07:45:11.957 074 13208.13 604.65 57107.97 88888.00 2008-03-14 07:45:12.957 074 13207.22 604.65 57107.97 88888.00 2008-03-14 07:45:13.957 074 13208.26 605.15 57107.97 88888.00 2008-03-14 07:45:14.957 074 13207.87 605.27 57107.85 88888.00 2008-03-14 07:45:15.957 074 13207.87 604.65 57107.85 88888.00 2008-03-14 07:45:16.957 074 13207.61 604.78 57107.85 88888.00 2008-03-14 07:45:17.957 074 13207.48 605.03 57107.85 88888.00 2008-03-14 07:45:18.957 074 13207.61 605.77 57108.34 88888.00 2008-03-14 07:45:19.957 074 13207.87 605.40 57108.59 88888.00 2008-03-14 07:45:20.957 074 13207.61 604.78 57109.20 88888.00 2008-03-14 07:45:21.957 074 13208.52 604.90 57109.07 88888.00 2008-03-14 07:45:22.957 074 13208.65 605.65 57108.71 88888.00 2008-03-14 07:45:23.957 074 13208.52 605.27 57108.71 88888.00 2008-03-14 07:45:24.957 074 13208.52 605.65 57108.46 88888.00 2008-03-14 07:45:25.957 074 13208.26 605.65 57108.83 88888.00 2008-03-14 07:45:26.957 074 13209.82 605.27 57108.59 88888.00 2008-03-14 07:45:27.957 074 13209.69 606.02 57109.07 88888.00 2008-03-14 07:45:28.957 074 13209.43 605.65 57108.95 88888.00 2008-03-14 07:45:29.957 074 13209.56 606.02 57109.07 88888.00 2008-03-14 07:45:30.957 074 13209.95 605.27 57109.69 88888.00 2008-03-14 07:45:31.957 074 13209.95 606.51 57109.20 88888.00 2008-03-14 07:45:32.957 074 13209.95 606.02 57109.69 88888.00 2008-03-14 07:45:33.957 074 13210.34 606.26 57109.69 88888.00 2008-03-14 07:45:34.957 074 13210.47 605.89 57109.93 88888.00 2008-03-14 07:45:35.957 074 13210.73 606.64 57110.42 88888.00 2008-03-14 07:45:36.957 074 13210.86 606.64 57110.30 88888.00 2008-03-14 07:45:37.957 074 13211.12 606.39 57110.42 88888.00 2008-03-14 07:45:38.957 074 13211.51 606.88 57110.30 88888.00 2008-03-14 07:45:39.957 074 13211.51 606.51 57110.54 88888.00 2008-03-14 07:45:40.957 074 13211.77 607.01 57110.30 88888.00 2008-03-14 07:45:41.957 074 13211.90 606.26 57110.54 88888.00 2008-03-14 07:45:42.957 074 13211.51 606.88 57110.54 88888.00 2008-03-14 07:45:43.957 074 13211.90 606.88 57110.79 88888.00 2008-03-14 07:45:44.957 074 13212.03 606.39 57111.03 88888.00 2008-03-14 07:45:45.957 074 13211.25 606.88 57110.66 88888.00 2008-03-14 07:45:46.957 074 13211.90 607.50 57111.15 88888.00 2008-03-14 07:45:47.957 074 13212.42 607.26 57112.01 88888.00 2008-03-14 07:45:48.957 074 13211.90 607.13 57111.15 88888.00 2008-03-14 07:45:49.957 074 13212.03 607.26 57110.05 88888.00 2008-03-14 07:45:50.957 074 13212.03 607.01 57112.01 88888.00 2008-03-14 07:45:51.957 074 13212.55 608.37 57111.52 88888.00 2008-03-14 07:45:52.957 074 13212.55 607.38 57111.89 88888.00 2008-03-14 07:45:53.957 074 13212.42 607.26 57111.28 88888.00 2008-03-14 07:45:54.957 074 13212.81 608.12 57111.89 88888.00 2008-03-14 07:45:55.957 074 13211.90 607.50 57111.52 88888.00 2008-03-14 07:45:56.957 074 13212.55 607.38 57112.01 88888.00 2008-03-14 07:45:57.957 074 13212.68 608.49 57112.13 88888.00 2008-03-14 07:45:58.957 074 13213.20 608.00 57111.40 88888.00 2008-03-14 07:45:59.957 074 13212.42 608.74 57112.25 88888.00 2008-03-14 07:46:00.957 074 13212.94 607.87 57112.13 88888.00 2008-03-14 07:46:01.957 074 13213.46 608.12 57112.13 88888.00 2008-03-14 07:46:02.957 074 13213.46 607.75 57112.25 88888.00 2008-03-14 07:46:03.957 074 13213.72 608.62 57112.38 88888.00 2008-03-14 07:46:04.957 074 13213.85 608.74 57112.38 88888.00 2008-03-14 07:46:05.957 074 13213.59 608.00 57111.89 88888.00 2008-03-14 07:46:06.957 074 13213.72 608.49 57112.86 88888.00 2008-03-14 07:46:07.957 074 13214.76 608.49 57112.74 88888.00 2008-03-14 07:46:08.957 074 13214.89 608.37 57113.11 88888.00 2008-03-14 07:46:09.957 074 13213.85 608.25 57113.11 88888.00 2008-03-14 07:46:10.957 074 13214.63 608.49 57113.36 88888.00 2008-03-14 07:46:11.957 074 13215.15 608.37 57113.60 88888.00 2008-03-14 07:46:12.957 074 13214.89 608.49 57113.11 88888.00 2008-03-14 07:46:13.957 074 13214.89 608.62 57113.23 88888.00 2008-03-14 07:46:14.957 074 13214.76 608.00 57113.84 88888.00 2008-03-14 07:46:15.957 074 13215.28 608.49 57113.36 88888.00 2008-03-14 07:46:16.957 074 13214.89 608.37 57113.72 88888.00 2008-03-14 07:46:17.957 074 13214.89 608.37 57113.36 88888.00 2008-03-14 07:46:18.957 074 13215.02 608.62 57113.60 88888.00 2008-03-14 07:46:19.957 074 13215.67 609.11 57113.84 88888.00 2008-03-14 07:46:20.957 074 13215.28 609.11 57114.21 88888.00 2008-03-14 07:46:21.957 074 13214.76 608.62 57113.84 88888.00 2008-03-14 07:46:22.957 074 13214.50 608.62 57114.21 88888.00 2008-03-14 07:46:23.957 074 13215.67 609.11 57113.72 88888.00 2008-03-14 07:46:24.957 074 13215.28 608.99 57113.84 88888.00 2008-03-14 07:46:25.957 074 13215.15 609.11 57114.21 88888.00 2008-03-14 07:46:26.957 074 13214.89 608.99 57113.96 88888.00 2008-03-14 07:46:27.957 074 13214.89 609.24 57114.58 88888.00 2008-03-14 07:46:28.957 074 13214.37 609.73 57114.21 88888.00 2008-03-14 07:46:29.957 074 13214.76 609.61 57114.33 88888.00 2008-03-14 07:46:30.957 074 13214.50 609.48 57114.21 88888.00 2008-03-14 07:46:31.957 074 13214.37 609.98 57114.82 88888.00 2008-03-14 07:46:32.957 074 13214.63 609.24 57114.45 88888.00 2008-03-14 07:46:33.957 074 13214.63 609.24 57114.45 88888.00 2008-03-14 07:46:34.957 074 13215.28 609.24 57115.07 88888.00 2008-03-14 07:46:35.957 074 13214.63 609.48 57114.70 88888.00 2008-03-14 07:46:36.957 074 13214.89 609.61 57114.33 88888.00 2008-03-14 07:46:37.957 074 13214.63 609.48 57114.09 88888.00 2008-03-14 07:46:38.957 074 13215.02 608.99 57114.58 88888.00 2008-03-14 07:46:39.957 074 13213.85 609.36 57114.95 88888.00 2008-03-14 07:46:40.957 074 13214.63 609.61 57114.45 88888.00 2008-03-14 07:46:41.957 074 13214.24 609.24 57114.45 88888.00 2008-03-14 07:46:42.957 074 13214.24 608.87 57114.45 88888.00 2008-03-14 07:46:43.957 074 13214.89 609.24 57114.09 88888.00 2008-03-14 07:46:44.957 074 13215.15 608.74 57114.58 88888.00 2008-03-14 07:46:45.957 074 13214.37 608.25 57114.95 88888.00 2008-03-14 07:46:46.957 074 13214.11 609.11 57113.96 88888.00 2008-03-14 07:46:47.957 074 13214.89 609.61 57114.33 88888.00 2008-03-14 07:46:48.957 074 13214.11 609.48 57114.33 88888.00 2008-03-14 07:46:49.957 074 13214.11 609.61 57114.33 88888.00 2008-03-14 07:46:50.957 074 13214.11 609.11 57114.45 88888.00 2008-03-14 07:46:51.957 074 13214.89 609.48 57113.84 88888.00 2008-03-14 07:46:52.957 074 13214.11 609.48 57114.09 88888.00 2008-03-14 07:46:53.957 074 13213.98 609.61 57115.19 88888.00 2008-03-14 07:46:54.957 074 13213.98 609.36 57114.45 88888.00 2008-03-14 07:46:55.957 074 13214.50 609.48 57113.84 88888.00 2008-03-14 07:46:56.957 074 13213.59 610.23 57113.60 88888.00 2008-03-14 07:46:57.957 074 13214.11 609.61 57114.33 88888.00 2008-03-14 07:46:58.957 074 13214.63 609.98 57114.21 88888.00 2008-03-14 07:46:59.957 074 13213.72 609.24 57114.82 88888.00 2008-03-14 07:47:00.957 074 13213.72 609.48 57114.21 88888.00 2008-03-14 07:47:01.957 074 13213.46 609.98 57114.09 88888.00 2008-03-14 07:47:02.957 074 13214.37 609.48 57114.33 88888.00 2008-03-14 07:47:03.957 074 13214.11 609.61 57114.09 88888.00 2008-03-14 07:47:04.957 074 13214.24 610.23 57114.21 88888.00 2008-03-14 07:47:05.957 074 13214.11 610.23 57114.70 88888.00 2008-03-14 07:47:06.957 074 13213.98 610.10 57114.70 88888.00 2008-03-14 07:47:07.957 074 13214.24 609.86 57114.09 88888.00 2008-03-14 07:47:08.957 074 13213.85 609.61 57114.21 88888.00 2008-03-14 07:47:09.957 074 13214.76 609.48 57114.33 88888.00 2008-03-14 07:47:10.957 074 13213.98 610.23 57114.58 88888.00 2008-03-14 07:47:11.957 074 13214.37 610.48 57114.58 88888.00 2008-03-14 07:47:12.957 074 13214.76 610.60 57114.58 88888.00 2008-03-14 07:47:13.957 074 13213.98 610.85 57114.82 88888.00 2008-03-14 07:47:14.957 074 13214.76 610.48 57114.95 88888.00 2008-03-14 07:47:15.957 074 13215.02 611.09 57114.82 88888.00 2008-03-14 07:47:16.957 074 13214.89 611.47 57114.82 88888.00 2008-03-14 07:47:17.957 074 13214.63 610.72 57114.33 88888.00 2008-03-14 07:47:18.957 074 13215.15 610.85 57114.58 88888.00 2008-03-14 07:47:19.957 074 13214.89 610.48 57114.58 88888.00 2008-03-14 07:47:20.957 074 13214.37 610.97 57114.95 88888.00 2008-03-14 07:47:21.957 074 13214.89 611.47 57114.45 88888.00 2008-03-14 07:47:22.957 074 13214.89 611.59 57114.45 88888.00 2008-03-14 07:47:23.957 074 13214.37 610.97 57114.70 88888.00 2008-03-14 07:47:24.957 074 13214.89 610.97 57114.95 88888.00 2008-03-14 07:47:25.957 074 13214.50 611.59 57114.33 88888.00 2008-03-14 07:47:26.957 074 13214.24 611.09 57114.21 88888.00 2008-03-14 07:47:27.957 074 13215.15 611.34 57113.96 88888.00 2008-03-14 07:47:28.957 074 13214.89 610.97 57114.09 88888.00 2008-03-14 07:47:29.957 074 13215.02 612.21 57114.58 88888.00 2008-03-14 07:47:30.957 074 13214.37 612.33 57114.95 88888.00 2008-03-14 07:47:31.957 074 13214.89 612.21 57114.95 88888.00 2008-03-14 07:47:32.957 074 13214.63 611.22 57115.31 88888.00 2008-03-14 07:47:33.957 074 13214.76 611.47 57114.95 88888.00 2008-03-14 07:47:34.957 074 13215.41 611.71 57115.31 88888.00 2008-03-14 07:47:35.957 074 13215.28 611.59 57114.95 88888.00 2008-03-14 07:47:36.957 074 13215.41 612.09 57114.95 88888.00 2008-03-14 07:47:37.957 074 13215.02 612.09 57114.95 88888.00 2008-03-14 07:47:38.957 074 13214.50 612.46 57114.45 88888.00 2008-03-14 07:47:39.957 074 13214.89 613.08 57114.82 88888.00 2008-03-14 07:47:40.957 074 13214.76 612.21 57114.70 88888.00 2008-03-14 07:47:41.957 074 13214.76 612.46 57115.07 88888.00 2008-03-14 07:47:42.957 074 13214.50 611.96 57115.07 88888.00 2008-03-14 07:47:43.957 074 13214.63 612.70 57114.95 88888.00 2008-03-14 07:47:44.957 074 13214.89 612.70 57114.70 88888.00 2008-03-14 07:47:45.957 074 13215.02 612.83 57114.82 88888.00 2008-03-14 07:47:46.957 074 13214.63 612.09 57114.45 88888.00 2008-03-14 07:47:47.957 074 13214.89 612.33 57115.19 88888.00 2008-03-14 07:47:48.957 074 13214.50 612.83 57114.33 88888.00 2008-03-14 07:47:49.957 074 13215.28 612.58 57115.07 88888.00 2008-03-14 07:47:50.957 074 13215.28 612.58 57114.45 88888.00 2008-03-14 07:47:51.957 074 13215.79 612.09 57114.82 88888.00 2008-03-14 07:47:52.957 074 13215.41 612.70 57114.33 88888.00 2008-03-14 07:47:53.957 074 13215.28 612.58 57114.21 88888.00 2008-03-14 07:47:54.957 074 13215.67 612.95 57114.70 88888.00 2008-03-14 07:47:55.957 074 13216.18 612.95 57114.33 88888.00 2008-03-14 07:47:56.957 074 13215.67 613.08 57115.31 88888.00 2008-03-14 07:47:57.957 074 13216.05 613.32 57115.31 88888.00 2008-03-14 07:47:58.957 074 13215.67 613.08 57115.07 88888.00 2008-03-14 07:47:59.957 074 13215.67 613.32 57115.07 88888.00 2008-03-14 07:48:00.957 074 13215.67 613.20 57114.82 88888.00 2008-03-14 07:48:01.957 074 13215.54 613.45 57114.95 88888.00 2008-03-14 07:48:02.957 074 13216.18 613.45 57114.09 88888.00 2008-03-14 07:48:03.957 074 13216.45 613.82 57113.96 88888.00 2008-03-14 07:48:04.957 074 13215.92 613.94 57114.82 88888.00 2008-03-14 07:48:05.957 074 13216.31 613.94 57115.55 88888.00 2008-03-14 07:48:06.957 074 13216.83 613.32 57114.95 88888.00 2008-03-14 07:48:07.957 074 13216.96 614.31 57114.70 88888.00 2008-03-14 07:48:08.957 074 13217.09 614.69 57115.68 88888.00 2008-03-14 07:48:09.957 074 13217.48 614.31 57114.82 88888.00 2008-03-14 07:48:10.957 074 13217.87 614.56 57115.31 88888.00 2008-03-14 07:48:11.957 074 13218.13 615.06 57115.55 88888.00 2008-03-14 07:48:12.957 074 13217.48 614.07 57115.43 88888.00 2008-03-14 07:48:13.957 074 13218.26 614.69 57115.31 88888.00 2008-03-14 07:48:14.957 074 13217.61 614.44 57114.45 88888.00 2008-03-14 07:48:15.957 074 13218.00 614.56 57114.95 88888.00 2008-03-14 07:48:16.957 074 13217.74 613.94 57115.07 88888.00 2008-03-14 07:48:17.957 074 13218.26 614.93 57115.07 88888.00 2008-03-14 07:48:18.957 074 13217.74 614.93 57115.31 88888.00 2008-03-14 07:48:19.957 074 13218.39 614.93 57115.31 88888.00 2008-03-14 07:48:20.957 074 13218.13 614.69 57114.58 88888.00 2008-03-14 07:48:21.957 074 13217.22 614.81 57114.58 88888.00 2008-03-14 07:48:22.957 074 13218.00 614.81 57115.19 88888.00 2008-03-14 07:48:23.957 074 13218.00 615.43 57114.70 88888.00 2008-03-14 07:48:24.957 074 13218.13 614.44 57114.58 88888.00 2008-03-14 07:48:25.957 074 13218.13 614.31 57114.95 88888.00 2008-03-14 07:48:26.957 074 13218.26 614.81 57115.31 88888.00 2008-03-14 07:48:27.957 074 13217.87 614.56 57114.95 88888.00 2008-03-14 07:48:28.957 074 13218.78 614.93 57114.58 88888.00 2008-03-14 07:48:29.957 074 13218.26 614.31 57114.70 88888.00 2008-03-14 07:48:30.957 074 13218.00 614.81 57114.33 88888.00 2008-03-14 07:48:31.957 074 13218.26 614.69 57115.55 88888.00 2008-03-14 07:48:32.957 074 13218.39 614.69 57114.58 88888.00 2008-03-14 07:48:33.957 074 13217.74 613.94 57115.19 88888.00 2008-03-14 07:48:34.957 074 13218.00 614.56 57114.09 88888.00 2008-03-14 07:48:35.957 074 13217.74 614.44 57115.07 88888.00 2008-03-14 07:48:36.957 074 13217.61 613.70 57115.31 88888.00 2008-03-14 07:48:37.957 074 13218.00 613.94 57114.09 88888.00 2008-03-14 07:48:38.957 074 13218.65 614.56 57115.07 88888.00 2008-03-14 07:48:39.957 074 13218.00 614.31 57114.82 88888.00 2008-03-14 07:48:40.957 074 13218.52 614.81 57114.33 88888.00 2008-03-14 07:48:41.957 074 13218.78 614.44 57114.70 88888.00 2008-03-14 07:48:42.957 074 13218.26 613.70 57114.70 88888.00 2008-03-14 07:48:43.957 074 13218.91 614.19 57114.09 88888.00 2008-03-14 07:48:44.957 074 13218.52 614.07 57114.09 88888.00 2008-03-14 07:48:45.957 074 13218.39 614.69 57114.45 88888.00 2008-03-14 07:48:46.957 074 13218.26 614.81 57114.45 88888.00 2008-03-14 07:48:47.957 074 13219.04 613.94 57114.09 88888.00 2008-03-14 07:48:48.957 074 13219.82 614.69 57114.09 88888.00 2008-03-14 07:48:49.957 074 13219.69 614.56 57114.21 88888.00 2008-03-14 07:48:50.957 074 13219.56 613.94 57114.95 88888.00 2008-03-14 07:48:51.957 074 13219.69 614.69 57113.60 88888.00 2008-03-14 07:48:52.957 074 13219.95 614.07 57114.21 88888.00 2008-03-14 07:48:53.957 074 13219.69 614.44 57114.09 88888.00 2008-03-14 07:48:54.957 074 13219.82 613.82 57113.60 88888.00 2008-03-14 07:48:55.957 074 13219.69 614.19 57114.33 88888.00 2008-03-14 07:48:56.957 074 13220.08 614.56 57114.09 88888.00 2008-03-14 07:48:57.957 074 13219.82 613.94 57114.09 88888.00 2008-03-14 07:48:58.957 074 13219.56 613.82 57113.96 88888.00 2008-03-14 07:48:59.957 074 13220.34 614.07 57113.48 88888.00 2008-03-14 07:49:00.957 074 13219.95 613.70 57114.33 88888.00 2008-03-14 07:49:01.957 074 13220.34 614.07 57113.72 88888.00 2008-03-14 07:49:02.957 074 13220.47 613.82 57114.09 88888.00 2008-03-14 07:49:03.957 074 13220.47 613.94 57113.84 88888.00 2008-03-14 07:49:04.957 074 13219.30 614.56 57113.72 88888.00 2008-03-14 07:49:05.957 074 13220.08 613.94 57114.21 88888.00 2008-03-14 07:49:06.957 074 13220.34 613.70 57115.19 88888.00 2008-03-14 07:49:07.957 074 13220.34 614.93 57114.58 88888.00 2008-03-14 07:49:08.957 074 13220.47 613.20 57113.72 88888.00 2008-03-14 07:49:09.957 074 13220.73 613.82 57114.70 88888.00 2008-03-14 07:49:10.957 074 13220.60 613.70 57113.36 88888.00 2008-03-14 07:49:11.957 074 13220.60 613.57 57114.09 88888.00 2008-03-14 07:49:12.957 074 13220.73 614.44 57113.60 88888.00 2008-03-14 07:49:13.957 074 13221.12 613.82 57114.09 88888.00 2008-03-14 07:49:14.957 074 13221.25 614.44 57113.96 88888.00 2008-03-14 07:49:15.957 074 13220.86 614.19 57113.72 88888.00 2008-03-14 07:49:16.957 074 13220.73 614.69 57114.45 88888.00 2008-03-14 07:49:17.957 074 13220.60 614.93 57113.96 88888.00 2008-03-14 07:49:18.957 074 13220.60 614.81 57114.70 88888.00 2008-03-14 07:49:19.957 074 13220.73 614.93 57114.58 88888.00 2008-03-14 07:49:20.957 074 13220.47 614.69 57113.72 88888.00 2008-03-14 07:49:21.957 074 13221.25 615.06 57114.70 88888.00 2008-03-14 07:49:22.957 074 13221.64 614.69 57114.45 88888.00 2008-03-14 07:49:23.957 074 13222.03 615.18 57114.33 88888.00 2008-03-14 07:49:24.957 074 13221.25 615.80 57114.82 88888.00 2008-03-14 07:49:25.957 074 13222.29 615.43 57114.33 88888.00 2008-03-14 07:49:26.957 074 13221.90 615.68 57114.21 88888.00 2008-03-14 07:49:27.957 074 13221.77 615.31 57114.58 88888.00 2008-03-14 07:49:28.957 074 13221.90 614.69 57114.33 88888.00 2008-03-14 07:49:29.957 074 13221.51 615.68 57114.33 88888.00 2008-03-14 07:49:30.957 074 13222.16 615.06 57113.96 88888.00 2008-03-14 07:49:31.957 074 13222.42 615.55 57115.19 88888.00 2008-03-14 07:49:32.957 074 13222.81 615.55 57114.45 88888.00 2008-03-14 07:49:33.957 074 13222.42 615.18 57114.82 88888.00 2008-03-14 07:49:34.957 074 13222.55 615.80 57114.70 88888.00 2008-03-14 07:49:35.957 074 13223.46 615.68 57115.19 88888.00 2008-03-14 07:49:36.957 074 13222.29 615.31 57115.07 88888.00 2008-03-14 07:49:37.957 074 13222.29 614.31 57114.95 88888.00 2008-03-14 07:49:38.957 074 13222.68 614.93 57115.55 88888.00 2008-03-14 07:49:39.957 074 13223.59 615.68 57115.31 88888.00 2008-03-14 07:49:40.957 074 13223.33 615.92 57115.07 88888.00 2008-03-14 07:49:41.957 074 13223.33 615.92 57115.19 88888.00 2008-03-14 07:49:42.957 074 13223.33 615.68 57115.80 88888.00 2008-03-14 07:49:43.957 074 13223.46 615.43 57115.31 88888.00 2008-03-14 07:49:44.957 074 13223.20 615.68 57116.29 88888.00 2008-03-14 07:49:45.957 074 13223.72 615.68 57115.07 88888.00 2008-03-14 07:49:46.957 074 13223.85 615.55 57116.29 88888.00 2008-03-14 07:49:47.957 074 13223.59 615.68 57115.80 88888.00 2008-03-14 07:49:48.957 074 13224.11 615.92 57116.04 88888.00 2008-03-14 07:49:49.957 074 13223.85 615.55 57115.43 88888.00 2008-03-14 07:49:50.957 074 13223.85 616.05 57116.04 88888.00 2008-03-14 07:49:51.957 074 13224.63 616.17 57116.66 88888.00 2008-03-14 07:49:52.957 074 13224.37 616.30 57116.04 88888.00 2008-03-14 07:49:53.957 074 13224.24 616.67 57116.78 88888.00 2008-03-14 07:49:54.957 074 13224.11 616.42 57116.29 88888.00 2008-03-14 07:49:55.957 074 13222.94 617.04 57116.29 88888.00 2008-03-14 07:49:56.957 074 13223.72 616.67 57116.78 88888.00 2008-03-14 07:49:57.957 074 13224.63 616.05 57116.90 88888.00 2008-03-14 07:49:58.957 074 13224.76 616.54 57116.78 88888.00 2008-03-14 07:49:59.957 074 13224.63 616.92 57116.78 88888.00 2008-03-14 07:50:00.957 074 13224.11 616.67 57117.27 88888.00 2008-03-14 07:50:01.957 074 13223.98 616.30 57117.27 88888.00 2008-03-14 07:50:02.957 074 13226.06 616.79 57116.90 88888.00 2008-03-14 07:50:03.957 074 13225.02 616.92 57117.51 88888.00 2008-03-14 07:50:04.957 074 13225.15 616.54 57117.63 88888.00 2008-03-14 07:50:05.957 074 13223.98 616.67 57117.14 88888.00 2008-03-14 07:50:06.957 074 13225.54 617.29 57117.14 88888.00 2008-03-14 07:50:07.957 074 13225.15 616.79 57117.51 88888.00 2008-03-14 07:50:08.957 074 13224.63 616.79 57117.88 88888.00 2008-03-14 07:50:09.957 074 13225.41 617.41 57117.88 88888.00 2008-03-14 07:50:10.957 074 13225.41 617.41 57117.88 88888.00 2008-03-14 07:50:11.957 074 13225.54 617.04 57118.25 88888.00 2008-03-14 07:50:12.957 074 13225.80 617.66 57117.75 88888.00 2008-03-14 07:50:13.957 074 13225.54 617.16 57118.37 88888.00 2008-03-14 07:50:14.957 074 13225.93 617.54 57118.00 88888.00 2008-03-14 07:50:15.957 074 13225.80 616.67 57118.37 88888.00 2008-03-14 07:50:16.957 074 13226.06 617.91 57117.75 88888.00 2008-03-14 07:50:17.957 074 13225.93 617.78 57117.88 88888.00 2008-03-14 07:50:18.957 074 13225.41 618.53 57117.88 88888.00 2008-03-14 07:50:19.957 074 13225.67 618.40 57118.37 88888.00 2008-03-14 07:50:20.957 074 13225.41 618.65 57118.25 88888.00 2008-03-14 07:50:21.957 074 13225.54 618.28 57118.00 88888.00 2008-03-14 07:50:22.957 074 13225.15 618.03 57118.49 88888.00 2008-03-14 07:50:23.957 074 13225.54 618.53 57118.61 88888.00 2008-03-14 07:50:24.957 074 13225.15 618.15 57118.61 88888.00 2008-03-14 07:50:25.957 074 13225.93 618.77 57118.98 88888.00 2008-03-14 07:50:26.957 074 13226.06 618.15 57118.73 88888.00 2008-03-14 07:50:27.957 074 13225.54 618.28 57118.73 88888.00 2008-03-14 07:50:28.957 074 13225.80 618.53 57118.61 88888.00 2008-03-14 07:50:29.957 074 13226.58 618.77 57119.10 88888.00 2008-03-14 07:50:30.957 074 13226.32 618.40 57118.49 88888.00 2008-03-14 07:50:31.957 074 13226.58 619.15 57119.47 88888.00 2008-03-14 07:50:32.957 074 13226.32 618.65 57119.47 88888.00 2008-03-14 07:50:33.957 074 13226.71 618.40 57119.10 88888.00 2008-03-14 07:50:34.957 074 13226.58 618.53 57119.47 88888.00 2008-03-14 07:50:35.957 074 13227.10 618.90 57119.10 88888.00 2008-03-14 07:50:36.957 074 13226.58 618.77 57119.47 88888.00 2008-03-14 07:50:37.957 074 13226.71 619.52 57119.71 88888.00 2008-03-14 07:50:38.957 074 13227.23 618.90 57119.59 88888.00 2008-03-14 07:50:39.957 074 13227.23 620.01 57119.34 88888.00 2008-03-14 07:50:40.957 074 13227.88 618.77 57119.59 88888.00 2008-03-14 07:50:41.957 074 13227.36 619.64 57119.10 88888.00 2008-03-14 07:50:42.957 074 13227.10 619.15 57119.71 88888.00 2008-03-14 07:50:43.957 074 13227.36 619.27 57119.47 88888.00 2008-03-14 07:50:44.957 074 13227.62 619.64 57119.71 88888.00 2008-03-14 07:50:45.957 074 13227.10 618.77 57119.71 88888.00 2008-03-14 07:50:46.957 074 13226.97 619.15 57119.96 88888.00 2008-03-14 07:50:47.957 074 13227.36 618.90 57119.84 88888.00 2008-03-14 07:50:48.957 074 13227.62 618.90 57119.71 88888.00 2008-03-14 07:50:49.956 074 13227.23 618.90 57119.34 88888.00 2008-03-14 07:50:50.956 074 13227.36 619.39 57120.20 88888.00 2008-03-14 07:50:51.956 074 13227.36 619.39 57119.71 88888.00 2008-03-14 07:50:52.956 074 13226.45 619.27 57119.34 88888.00 2008-03-14 07:50:53.956 074 13226.97 619.15 57120.32 88888.00 2008-03-14 07:50:54.956 074 13226.45 619.52 57119.84 88888.00 2008-03-14 07:50:55.956 074 13226.97 619.27 57119.71 88888.00 2008-03-14 07:50:56.956 074 13226.19 619.52 57119.96 88888.00 2008-03-14 07:50:57.956 074 13226.71 619.27 57119.84 88888.00 2008-03-14 07:50:58.956 074 13227.10 619.64 57119.84 88888.00 2008-03-14 07:50:59.956 074 13226.58 619.27 57119.84 88888.00 2008-03-14 07:51:00.956 074 13226.19 619.27 57119.22 88888.00 2008-03-14 07:51:01.956 074 13226.06 618.90 57119.96 88888.00 2008-03-14 07:51:02.956 074 13226.45 619.76 57119.10 88888.00 2008-03-14 07:51:03.956 074 13225.93 619.89 57119.34 88888.00 2008-03-14 07:51:04.956 074 13226.32 618.90 57119.10 88888.00 2008-03-14 07:51:05.956 074 13226.84 619.15 57119.59 88888.00 2008-03-14 07:51:06.956 074 13226.58 619.27 57119.71 88888.00 2008-03-14 07:51:07.956 074 13226.58 619.15 57119.47 88888.00 2008-03-14 07:51:08.956 074 13226.58 619.27 57119.47 88888.00 2008-03-14 07:51:09.956 074 13226.58 618.77 57118.73 88888.00 2008-03-14 07:51:10.956 074 13226.19 619.15 57118.98 88888.00 2008-03-14 07:51:11.956 074 13226.32 619.39 57118.98 88888.00 2008-03-14 07:51:12.956 074 13226.45 619.52 57119.10 88888.00 2008-03-14 07:51:13.956 074 13227.10 619.39 57118.61 88888.00 2008-03-14 07:51:14.956 074 13226.58 619.15 57119.22 88888.00 2008-03-14 07:51:15.956 074 13226.84 618.53 57118.49 88888.00 2008-03-14 07:51:16.956 074 13226.84 618.15 57118.86 88888.00 2008-03-14 07:51:17.956 074 13226.84 618.90 57118.37 88888.00 2008-03-14 07:51:18.956 074 13226.84 618.90 57119.10 88888.00 2008-03-14 07:51:19.956 074 13227.23 618.90 57118.12 88888.00 2008-03-14 07:51:20.956 074 13226.58 619.15 57118.86 88888.00 2008-03-14 07:51:21.956 074 13227.62 619.15 57118.61 88888.00 2008-03-14 07:51:22.956 074 13226.97 619.02 57118.73 88888.00 2008-03-14 07:51:23.956 074 13227.88 619.15 57118.73 88888.00 2008-03-14 07:51:24.956 074 13226.97 618.90 57118.61 88888.00 2008-03-14 07:51:25.956 074 13227.10 618.65 57118.61 88888.00 2008-03-14 07:51:26.956 074 13227.88 619.15 57118.73 88888.00 2008-03-14 07:51:27.956 074 13227.49 618.90 57118.25 88888.00 2008-03-14 07:51:28.956 074 13227.49 618.65 57118.49 88888.00 2008-03-14 07:51:29.956 074 13227.23 618.65 57118.12 88888.00 2008-03-14 07:51:30.956 074 13227.10 619.02 57118.25 88888.00 2008-03-14 07:51:31.956 074 13227.88 618.65 57117.51 88888.00 2008-03-14 07:51:32.956 074 13227.62 618.28 57118.49 88888.00 2008-03-14 07:51:33.956 074 13227.62 619.39 57117.75 88888.00 2008-03-14 07:51:34.956 074 13227.49 618.65 57117.51 88888.00 2008-03-14 07:51:35.956 074 13227.88 618.28 57117.51 88888.00 2008-03-14 07:51:36.956 074 13227.88 618.90 57117.75 88888.00 2008-03-14 07:51:37.956 074 13227.62 618.90 57117.14 88888.00 2008-03-14 07:51:38.956 074 13227.75 618.28 57117.88 88888.00 2008-03-14 07:51:39.956 074 13227.62 618.40 57117.75 88888.00 2008-03-14 07:51:40.956 074 13227.88 618.90 57118.00 88888.00 2008-03-14 07:51:41.956 074 13227.62 618.40 57117.51 88888.00 2008-03-14 07:51:42.956 074 13227.23 618.03 57117.63 88888.00 2008-03-14 07:51:43.956 074 13228.27 618.77 57117.27 88888.00 2008-03-14 07:51:44.956 074 13227.62 618.28 57117.39 88888.00 2008-03-14 07:51:45.956 074 13227.88 618.90 57118.00 88888.00 2008-03-14 07:51:46.956 074 13228.14 618.40 57117.02 88888.00 2008-03-14 07:51:47.956 074 13228.40 618.65 57117.39 88888.00 2008-03-14 07:51:48.956 074 13228.40 618.53 57117.75 88888.00 2008-03-14 07:51:49.956 074 13228.40 618.90 57117.51 88888.00 2008-03-14 07:51:50.956 074 13228.14 618.90 57117.39 88888.00 2008-03-14 07:51:51.956 074 13228.27 618.65 57118.00 88888.00 2008-03-14 07:51:52.956 074 13228.66 618.40 57117.51 88888.00 2008-03-14 07:51:53.956 074 13228.79 618.65 57117.27 88888.00 2008-03-14 07:51:54.956 074 13227.88 617.78 57117.51 88888.00 2008-03-14 07:51:55.956 074 13229.44 618.28 57118.00 88888.00 2008-03-14 07:51:56.956 074 13227.62 617.78 57116.90 88888.00 2008-03-14 07:51:57.956 074 13228.66 617.66 57117.51 88888.00 2008-03-14 07:51:58.956 074 13228.53 618.53 57117.88 88888.00 2008-03-14 07:51:59.956 074 13227.88 618.15 57117.88 88888.00 2008-03-14 07:52:00.956 074 13227.75 617.54 57118.12 88888.00 2008-03-14 07:52:01.956 074 13228.66 617.66 57117.39 88888.00 2008-03-14 07:52:02.956 074 13228.01 617.78 57117.63 88888.00 2008-03-14 07:52:03.956 074 13228.79 617.04 57117.39 88888.00 2008-03-14 07:52:04.956 074 13228.53 617.78 57117.39 88888.00 2008-03-14 07:52:05.956 074 13228.14 617.78 57118.00 88888.00 2008-03-14 07:52:06.956 074 13228.40 618.03 57117.27 88888.00 2008-03-14 07:52:07.956 074 13228.66 617.78 57117.14 88888.00 2008-03-14 07:52:08.956 074 13228.79 617.78 57117.51 88888.00 2008-03-14 07:52:09.956 074 13228.79 617.78 57117.27 88888.00 2008-03-14 07:52:10.956 074 13228.27 618.90 57118.25 88888.00 2008-03-14 07:52:11.956 074 13228.66 617.91 57117.51 88888.00 2008-03-14 07:52:12.956 074 13228.14 617.78 57117.88 88888.00 2008-03-14 07:52:13.956 074 13228.40 617.78 57117.27 88888.00 2008-03-14 07:52:14.956 074 13228.14 618.65 57117.88 88888.00 2008-03-14 07:52:15.956 074 13228.53 617.54 57117.63 88888.00 2008-03-14 07:52:16.956 074 13227.75 618.65 57118.25 88888.00 2008-03-14 07:52:17.956 074 13228.27 618.15 57117.63 88888.00 2008-03-14 07:52:18.956 074 13228.27 617.78 57117.14 88888.00 2008-03-14 07:52:19.956 074 13228.14 618.28 57117.51 88888.00 2008-03-14 07:52:20.956 074 13228.53 617.78 57117.88 88888.00 2008-03-14 07:52:21.956 074 13228.40 618.40 57117.51 88888.00 2008-03-14 07:52:22.956 074 13228.14 617.91 57117.27 88888.00 2008-03-14 07:52:23.956 074 13228.14 618.03 57118.49 88888.00 2008-03-14 07:52:24.956 074 13228.01 618.28 57117.51 88888.00 2008-03-14 07:52:25.956 074 13227.75 617.66 57117.75 88888.00 2008-03-14 07:52:26.956 074 13227.75 618.15 57118.12 88888.00 2008-03-14 07:52:27.956 074 13227.88 618.65 57117.88 88888.00 2008-03-14 07:52:28.956 074 13228.14 617.78 57117.75 88888.00 2008-03-14 07:52:29.956 074 13228.40 618.53 57117.75 88888.00 2008-03-14 07:52:30.956 074 13228.66 618.40 57117.63 88888.00 2008-03-14 07:52:31.956 074 13228.53 617.91 57118.37 88888.00 2008-03-14 07:52:32.956 074 13228.14 618.03 57118.49 88888.00 2008-03-14 07:52:33.956 074 13228.53 618.28 57118.49 88888.00 2008-03-14 07:52:34.956 074 13228.01 618.53 57118.37 88888.00 2008-03-14 07:52:35.956 074 13227.75 618.03 57118.86 88888.00 2008-03-14 07:52:36.956 074 13228.53 618.15 57118.00 88888.00 2008-03-14 07:52:37.956 074 13228.79 618.28 57118.12 88888.00 2008-03-14 07:52:38.956 074 13227.88 618.28 57117.88 88888.00 2008-03-14 07:52:39.956 074 13228.53 618.53 57118.49 88888.00 2008-03-14 07:52:40.956 074 13228.40 617.78 57118.49 88888.00 2008-03-14 07:52:41.956 074 13228.40 618.77 57118.61 88888.00 2008-03-14 07:52:42.956 074 13227.75 618.65 57118.25 88888.00 2008-03-14 07:52:43.956 074 13228.40 619.39 57118.12 88888.00 2008-03-14 07:52:44.956 074 13228.14 619.52 57118.12 88888.00 2008-03-14 07:52:45.956 074 13228.14 618.40 57118.12 88888.00 2008-03-14 07:52:46.956 074 13228.01 618.77 57118.73 88888.00 2008-03-14 07:52:47.956 074 13227.88 619.15 57118.12 88888.00 2008-03-14 07:52:48.956 074 13228.01 618.65 57118.25 88888.00 2008-03-14 07:52:49.956 074 13227.10 618.65 57118.49 88888.00 2008-03-14 07:52:50.956 074 13227.49 618.28 57119.10 88888.00 2008-03-14 07:52:51.956 074 13227.49 618.65 57117.88 88888.00 2008-03-14 07:52:52.956 074 13227.88 618.53 57118.37 88888.00 2008-03-14 07:52:53.956 074 13227.62 619.02 57118.86 88888.00 2008-03-14 07:52:54.956 074 13227.23 618.15 57117.75 88888.00 2008-03-14 07:52:55.956 074 13227.88 619.02 57118.49 88888.00 2008-03-14 07:52:56.956 074 13227.23 619.15 57118.00 88888.00 2008-03-14 07:52:57.956 074 13227.62 618.77 57118.61 88888.00 2008-03-14 07:52:58.956 074 13227.23 618.65 57118.49 88888.00 2008-03-14 07:52:59.956 074 13228.14 618.28 57118.61 88888.00 2008-03-14 07:53:00.956 074 13227.88 618.65 57118.61 88888.00 2008-03-14 07:53:01.956 074 13228.01 618.90 57118.61 88888.00 2008-03-14 07:53:02.956 074 13227.75 618.15 57118.37 88888.00 2008-03-14 07:53:03.956 074 13227.88 618.40 57118.73 88888.00 2008-03-14 07:53:04.956 074 13227.75 618.40 57118.25 88888.00 2008-03-14 07:53:05.956 074 13227.75 618.65 57118.61 88888.00 2008-03-14 07:53:06.956 074 13228.27 618.65 57118.49 88888.00 2008-03-14 07:53:07.956 074 13228.01 618.53 57118.12 88888.00 2008-03-14 07:53:08.956 074 13228.14 619.15 57118.86 88888.00 2008-03-14 07:53:09.956 074 13227.88 618.53 57118.86 88888.00 2008-03-14 07:53:10.956 074 13228.40 618.40 57118.25 88888.00 2008-03-14 07:53:11.956 074 13228.27 618.77 57118.73 88888.00 2008-03-14 07:53:12.956 074 13228.14 619.64 57118.49 88888.00 2008-03-14 07:53:13.956 074 13228.79 619.64 57118.12 88888.00 2008-03-14 07:53:14.956 074 13229.44 618.28 57118.49 88888.00 2008-03-14 07:53:15.956 074 13228.53 618.77 57118.37 88888.00 2008-03-14 07:53:16.956 074 13229.18 618.90 57118.86 88888.00 2008-03-14 07:53:17.956 074 13228.53 618.77 57118.98 88888.00 2008-03-14 07:53:18.956 074 13229.05 619.52 57118.73 88888.00 2008-03-14 07:53:19.956 074 13229.31 618.77 57119.47 88888.00 2008-03-14 07:53:20.956 074 13228.92 619.39 57118.61 88888.00 2008-03-14 07:53:21.956 074 13229.31 619.27 57118.37 88888.00 2008-03-14 07:53:22.956 074 13228.92 619.27 57119.10 88888.00 2008-03-14 07:53:23.956 074 13229.05 619.39 57118.98 88888.00 2008-03-14 07:53:24.956 074 13229.31 619.27 57118.86 88888.00 2008-03-14 07:53:25.956 074 13229.18 619.39 57118.98 88888.00 2008-03-14 07:53:26.956 074 13229.18 619.64 57118.73 88888.00 2008-03-14 07:53:27.956 074 13229.31 620.14 57119.59 88888.00 2008-03-14 07:53:28.956 074 13229.18 620.38 57118.61 88888.00 2008-03-14 07:53:29.956 074 13229.05 620.26 57118.25 88888.00 2008-03-14 07:53:30.956 074 13229.70 619.89 57118.86 88888.00 2008-03-14 07:53:31.956 074 13228.53 619.64 57118.73 88888.00 2008-03-14 07:53:32.956 074 13229.70 619.89 57119.10 88888.00 2008-03-14 07:53:33.956 074 13229.31 620.38 57119.71 88888.00 2008-03-14 07:53:34.956 074 13228.92 620.63 57120.08 88888.00 2008-03-14 07:53:35.956 074 13229.83 619.76 57118.61 88888.00 2008-03-14 07:53:36.956 074 13229.18 620.26 57119.22 88888.00 2008-03-14 07:53:37.956 074 13229.44 620.63 57119.34 88888.00 2008-03-14 07:53:38.956 074 13229.05 619.89 57119.10 88888.00 2008-03-14 07:53:39.956 074 13229.05 620.26 57119.47 88888.00 2008-03-14 07:53:40.956 074 13229.18 620.38 57119.59 88888.00 2008-03-14 07:53:41.956 074 13229.18 619.76 57120.20 88888.00 2008-03-14 07:53:42.956 074 13229.18 620.51 57119.84 88888.00 2008-03-14 07:53:43.956 074 13229.57 620.51 57119.47 88888.00 2008-03-14 07:53:44.956 074 13229.05 619.52 57118.98 88888.00 2008-03-14 07:53:45.956 074 13228.92 620.63 57119.71 88888.00 2008-03-14 07:53:46.956 074 13229.70 620.51 57118.98 88888.00 2008-03-14 07:53:47.956 074 13229.70 620.14 57119.84 88888.00 2008-03-14 07:53:48.956 074 13229.44 620.26 57119.34 88888.00 2008-03-14 07:53:49.956 074 13229.83 620.38 57119.71 88888.00 2008-03-14 07:53:50.956 074 13228.92 620.38 57120.32 88888.00 2008-03-14 07:53:51.956 074 13229.57 620.51 57119.22 88888.00 2008-03-14 07:53:52.956 074 13228.79 620.14 57119.59 88888.00 2008-03-14 07:53:53.956 074 13229.44 619.76 57120.08 88888.00 2008-03-14 07:53:54.956 074 13230.35 620.26 57119.59 88888.00 2008-03-14 07:53:55.956 074 13230.09 619.89 57119.47 88888.00 2008-03-14 07:53:56.956 074 13229.44 620.01 57118.61 88888.00 2008-03-14 07:53:57.956 074 13229.18 620.63 57119.34 88888.00 2008-03-14 07:53:58.956 074 13229.57 619.27 57118.61 88888.00 2008-03-14 07:53:59.956 074 13229.44 620.01 57118.73 88888.00 2008-03-14 07:54:00.956 074 13229.70 620.14 57119.34 88888.00 2008-03-14 07:54:01.956 074 13230.35 620.26 57118.98 88888.00 2008-03-14 07:54:02.956 074 13230.09 620.38 57119.59 88888.00 2008-03-14 07:54:03.956 074 13229.83 619.39 57118.98 88888.00 2008-03-14 07:54:04.956 074 13230.09 619.89 57118.98 88888.00 2008-03-14 07:54:05.956 074 13230.09 620.14 57118.86 88888.00 2008-03-14 07:54:06.956 074 13230.22 620.38 57119.59 88888.00 2008-03-14 07:54:07.956 074 13229.83 620.01 57118.73 88888.00 2008-03-14 07:54:08.956 074 13230.87 619.39 57119.34 88888.00 2008-03-14 07:54:09.956 074 13230.48 619.89 57119.59 88888.00 2008-03-14 07:54:10.956 074 13230.35 620.01 57119.10 88888.00 2008-03-14 07:54:11.956 074 13230.87 619.39 57119.71 88888.00 2008-03-14 07:54:12.956 074 13231.13 619.52 57119.59 88888.00 2008-03-14 07:54:13.956 074 13230.35 619.89 57118.98 88888.00 2008-03-14 07:54:14.956 074 13231.13 619.15 57119.47 88888.00 2008-03-14 07:54:15.956 074 13231.00 619.27 57119.10 88888.00 2008-03-14 07:54:16.956 074 13231.00 619.39 57120.08 88888.00 2008-03-14 07:54:17.956 074 13231.13 620.14 57120.32 88888.00 2008-03-14 07:54:18.956 074 13231.00 620.26 57118.73 88888.00 2008-03-14 07:54:19.956 074 13231.13 619.89 57119.47 88888.00 2008-03-14 07:54:20.956 074 13231.65 620.01 57119.71 88888.00 2008-03-14 07:54:21.956 074 13230.61 619.52 57119.34 88888.00 2008-03-14 07:54:22.956 074 13231.78 619.89 57119.34 88888.00 2008-03-14 07:54:23.956 074 13230.87 619.52 57120.20 88888.00 2008-03-14 07:54:24.956 074 13231.13 619.27 57119.71 88888.00 2008-03-14 07:54:25.956 074 13231.00 619.76 57119.96 88888.00 2008-03-14 07:54:26.956 074 13231.00 619.76 57119.84 88888.00 2008-03-14 07:54:27.956 074 13231.00 619.64 57119.96 88888.00 2008-03-14 07:54:28.956 074 13232.30 619.76 57119.96 88888.00 2008-03-14 07:54:29.956 074 13231.39 619.76 57119.22 88888.00 2008-03-14 07:54:30.956 074 13231.78 620.14 57119.71 88888.00 2008-03-14 07:54:31.956 074 13231.52 619.76 57120.08 88888.00 2008-03-14 07:54:32.956 074 13231.78 620.01 57119.71 88888.00 2008-03-14 07:54:33.956 074 13231.39 620.01 57119.71 88888.00 2008-03-14 07:54:34.956 074 13232.43 620.26 57120.32 88888.00 2008-03-14 07:54:35.956 074 13231.78 619.64 57120.81 88888.00 2008-03-14 07:54:36.956 074 13232.43 619.89 57119.71 88888.00 2008-03-14 07:54:37.956 074 13232.04 619.39 57120.20 88888.00 2008-03-14 07:54:38.956 074 13232.04 619.89 57120.57 88888.00 2008-03-14 07:54:39.956 074 13233.21 620.14 57119.96 88888.00 2008-03-14 07:54:40.956 074 13232.69 619.76 57120.20 88888.00 2008-03-14 07:54:41.956 074 13232.95 619.27 57120.93 88888.00 2008-03-14 07:54:42.956 074 13233.08 619.64 57120.57 88888.00 2008-03-14 07:54:43.956 074 13233.08 620.14 57120.45 88888.00 2008-03-14 07:54:44.956 074 13233.21 620.26 57120.93 88888.00 2008-03-14 07:54:45.956 074 13233.47 620.38 57120.57 88888.00 2008-03-14 07:54:46.956 074 13232.95 620.14 57119.84 88888.00 2008-03-14 07:54:47.956 074 13234.25 619.76 57121.30 88888.00 2008-03-14 07:54:48.956 074 13233.60 619.64 57120.93 88888.00 2008-03-14 07:54:49.956 074 13234.12 619.02 57121.67 88888.00 2008-03-14 07:54:50.956 074 13234.25 620.26 57121.06 88888.00 2008-03-14 07:54:51.956 074 13234.25 619.76 57121.55 88888.00 2008-03-14 07:54:52.956 074 13234.89 620.01 57121.06 88888.00 2008-03-14 07:54:53.956 074 13234.38 620.88 57121.55 88888.00 2008-03-14 07:54:54.956 074 13235.15 620.14 57121.18 88888.00 2008-03-14 07:54:55.956 074 13234.76 620.01 57121.79 88888.00 2008-03-14 07:54:56.956 074 13235.15 619.76 57122.04 88888.00 2008-03-14 07:54:57.956 074 13235.02 619.89 57121.67 88888.00 2008-03-14 07:54:58.956 074 13235.02 620.51 57121.79 88888.00 2008-03-14 07:54:59.956 074 13235.02 620.26 57121.67 88888.00 2008-03-14 07:55:00.956 074 13235.54 620.26 57122.16 88888.00 2008-03-14 07:55:01.956 074 13234.38 620.01 57121.79 88888.00 2008-03-14 07:55:02.956 074 13235.28 620.51 57122.28 88888.00 2008-03-14 07:55:03.956 074 13235.93 620.26 57122.40 88888.00 2008-03-14 07:55:04.956 074 13235.93 620.76 57122.28 88888.00 2008-03-14 07:55:05.956 074 13235.93 620.88 57122.40 88888.00 2008-03-14 07:55:06.956 074 13236.45 620.51 57123.26 88888.00 2008-03-14 07:55:07.956 074 13236.71 620.38 57122.77 88888.00 2008-03-14 07:55:08.956 074 13236.06 620.88 57122.04 88888.00 2008-03-14 07:55:09.956 074 13235.80 620.76 57123.50 88888.00 2008-03-14 07:55:10.956 074 13236.32 620.76 57122.64 88888.00 2008-03-14 07:55:11.956 074 13235.80 620.38 57123.26 88888.00 2008-03-14 07:55:12.956 074 13236.84 620.63 57122.28 88888.00 2008-03-14 07:55:13.956 074 13235.93 620.51 57122.77 88888.00 2008-03-14 07:55:14.956 074 13236.58 620.88 57123.14 88888.00 2008-03-14 07:55:15.956 074 13235.67 620.76 57123.14 88888.00 2008-03-14 07:55:16.956 074 13235.28 621.00 57122.28 88888.00 2008-03-14 07:55:17.956 074 13235.80 620.38 57123.38 88888.00 2008-03-14 07:55:18.956 074 13236.84 620.63 57123.14 88888.00 2008-03-14 07:55:19.956 074 13236.71 620.01 57123.14 88888.00 2008-03-14 07:55:20.956 074 13236.19 620.76 57123.50 88888.00 2008-03-14 07:55:21.956 074 13236.45 621.50 57123.62 88888.00 2008-03-14 07:55:22.956 074 13235.28 621.13 57123.87 88888.00 2008-03-14 07:55:23.956 074 13235.67 620.26 57123.75 88888.00 2008-03-14 07:55:24.956 074 13235.93 621.25 57124.11 88888.00 2008-03-14 07:55:25.956 074 13236.06 621.37 57123.50 88888.00 2008-03-14 07:55:26.956 074 13235.54 621.37 57123.62 88888.00 2008-03-14 07:55:27.956 074 13236.32 621.37 57123.99 88888.00 2008-03-14 07:55:28.956 074 13235.93 620.51 57123.99 88888.00 2008-03-14 07:55:29.956 074 13235.93 621.37 57124.48 88888.00 2008-03-14 07:55:30.956 074 13235.67 621.00 57123.26 88888.00 2008-03-14 07:55:31.956 074 13236.19 620.76 57124.11 88888.00 2008-03-14 07:55:32.956 074 13235.93 621.37 57123.62 88888.00 2008-03-14 07:55:33.956 074 13236.45 621.37 57123.50 88888.00 2008-03-14 07:55:34.956 074 13236.06 621.87 57123.62 88888.00 2008-03-14 07:55:35.956 074 13235.67 621.37 57123.75 88888.00 2008-03-14 07:55:36.956 074 13235.28 621.37 57123.75 88888.00 2008-03-14 07:55:37.956 074 13236.06 621.62 57124.36 88888.00 2008-03-14 07:55:38.956 074 13236.32 621.13 57123.50 88888.00 2008-03-14 07:55:39.956 074 13235.93 621.50 57124.36 88888.00 2008-03-14 07:55:40.956 074 13236.06 621.00 57124.36 88888.00 2008-03-14 07:55:41.956 074 13236.71 621.13 57123.99 88888.00 2008-03-14 07:55:42.956 074 13235.41 621.00 57123.99 88888.00 2008-03-14 07:55:43.956 074 13236.32 621.00 57124.23 88888.00 2008-03-14 07:55:44.956 074 13236.71 621.50 57124.60 88888.00 2008-03-14 07:55:45.956 074 13235.93 621.62 57124.48 88888.00 2008-03-14 07:55:46.956 074 13236.19 621.25 57123.62 88888.00 2008-03-14 07:55:47.956 074 13236.06 621.13 57124.11 88888.00 2008-03-14 07:55:48.956 074 13236.06 621.00 57124.48 88888.00 2008-03-14 07:55:49.956 074 13235.93 620.88 57123.75 88888.00 2008-03-14 07:55:50.956 074 13235.93 620.88 57124.73 88888.00 2008-03-14 07:55:51.956 074 13236.58 621.50 57124.11 88888.00 2008-03-14 07:55:52.956 074 13236.32 621.37 57124.48 88888.00 2008-03-14 07:55:53.956 074 13236.97 620.76 57124.85 88888.00 2008-03-14 07:55:54.956 074 13237.23 620.63 57124.97 88888.00 2008-03-14 07:55:55.956 074 13236.84 620.88 57125.21 88888.00 2008-03-14 07:55:56.956 074 13236.84 620.88 57124.73 88888.00 2008-03-14 07:55:57.956 074 13236.97 620.76 57124.11 88888.00 2008-03-14 07:55:58.956 074 13237.36 621.50 57123.99 88888.00 2008-03-14 07:55:59.956 074 13236.97 620.76 57125.21 88888.00 2008-03-14 07:56:00.956 074 13237.75 621.50 57125.09 88888.00 2008-03-14 07:56:01.956 074 13237.75 621.00 57124.11 88888.00 2008-03-14 07:56:02.956 074 13237.10 621.50 57125.34 88888.00 2008-03-14 07:56:03.956 074 13237.10 621.75 57124.60 88888.00 2008-03-14 07:56:04.956 074 13237.49 621.99 57124.36 88888.00 2008-03-14 07:56:05.956 074 13237.10 621.00 57124.73 88888.00 2008-03-14 07:56:06.956 074 13237.88 621.62 57124.97 88888.00 2008-03-14 07:56:07.956 074 13237.49 620.88 57125.21 88888.00 2008-03-14 07:56:08.956 074 13237.36 621.37 57124.60 88888.00 2008-03-14 07:56:09.956 074 13236.84 621.37 57124.85 88888.00 2008-03-14 07:56:10.956 074 13237.49 621.25 57124.97 88888.00 2008-03-14 07:56:11.956 074 13237.49 621.99 57125.34 88888.00 2008-03-14 07:56:12.956 074 13237.49 621.00 57124.85 88888.00 2008-03-14 07:56:13.956 074 13237.49 621.25 57125.09 88888.00 2008-03-14 07:56:14.956 074 13237.75 621.13 57124.97 88888.00 2008-03-14 07:56:15.956 074 13238.40 621.13 57125.46 88888.00 2008-03-14 07:56:16.956 074 13237.49 621.50 57124.85 88888.00 2008-03-14 07:56:17.956 074 13238.01 621.00 57125.82 88888.00 2008-03-14 07:56:18.956 074 13237.88 621.50 57125.58 88888.00 2008-03-14 07:56:19.956 074 13238.53 621.62 57125.58 88888.00 2008-03-14 07:56:20.956 074 13237.36 621.25 57125.46 88888.00 2008-03-14 07:56:21.956 074 13238.01 621.37 57125.58 88888.00 2008-03-14 07:56:22.956 074 13237.62 621.13 57124.97 88888.00 2008-03-14 07:56:23.956 074 13238.14 621.50 57125.95 88888.00 2008-03-14 07:56:24.956 074 13237.62 621.25 57125.70 88888.00 2008-03-14 07:56:25.956 074 13238.79 621.13 57125.70 88888.00 2008-03-14 07:56:26.956 074 13238.14 622.12 57125.21 88888.00 2008-03-14 07:56:27.956 074 13238.27 621.37 57125.70 88888.00 2008-03-14 07:56:28.956 074 13238.27 621.50 57125.34 88888.00 2008-03-14 07:56:29.956 074 13238.40 621.62 57125.34 88888.00 2008-03-14 07:56:30.956 074 13238.01 621.87 57125.70 88888.00 2008-03-14 07:56:31.956 074 13237.62 621.99 57125.34 88888.00 2008-03-14 07:56:32.956 074 13238.53 621.99 57125.46 88888.00 2008-03-14 07:56:33.956 074 13237.62 621.75 57125.58 88888.00 2008-03-14 07:56:34.956 074 13238.01 622.24 57126.07 88888.00 2008-03-14 07:56:35.956 074 13238.92 621.99 57125.46 88888.00 2008-03-14 07:56:36.956 074 13237.75 621.50 57125.46 88888.00 2008-03-14 07:56:37.956 074 13237.88 620.88 57125.21 88888.00 2008-03-14 07:56:38.956 074 13238.14 621.87 57125.70 88888.00 2008-03-14 07:56:39.956 074 13238.01 621.62 57125.95 88888.00 2008-03-14 07:56:40.956 074 13238.27 621.75 57125.34 88888.00 2008-03-14 07:56:41.956 074 13238.40 621.99 57125.34 88888.00 2008-03-14 07:56:42.956 074 13238.66 622.49 57125.09 88888.00 2008-03-14 07:56:43.956 074 13238.27 621.75 57125.95 88888.00 2008-03-14 07:56:44.956 074 13238.92 621.25 57125.46 88888.00 2008-03-14 07:56:45.956 074 13238.92 622.12 57125.34 88888.00 2008-03-14 07:56:46.956 074 13238.01 621.87 57125.34 88888.00 2008-03-14 07:56:47.956 074 13239.05 622.12 57125.09 88888.00 2008-03-14 07:56:48.956 074 13239.05 622.24 57125.95 88888.00 2008-03-14 07:56:49.956 074 13238.14 622.24 57125.70 88888.00 2008-03-14 07:56:50.956 074 13238.53 621.25 57125.46 88888.00 2008-03-14 07:56:51.956 074 13239.44 621.13 57125.34 88888.00 2008-03-14 07:56:52.956 074 13239.05 621.37 57125.70 88888.00 2008-03-14 07:56:53.956 074 13239.31 621.50 57125.58 88888.00 2008-03-14 07:56:54.956 074 13239.05 621.99 57125.58 88888.00 2008-03-14 07:56:55.956 074 13239.70 622.49 57125.95 88888.00 2008-03-14 07:56:56.956 074 13239.44 621.75 57125.58 88888.00 2008-03-14 07:56:57.956 074 13239.18 622.37 57125.82 88888.00 2008-03-14 07:56:58.956 074 13239.44 622.74 57124.73 88888.00 2008-03-14 07:56:59.956 074 13239.31 621.37 57125.82 88888.00 2008-03-14 07:57:00.956 074 13239.70 621.37 57125.34 88888.00 2008-03-14 07:57:01.956 074 13239.96 621.87 57125.95 88888.00 2008-03-14 07:57:02.956 074 13240.09 621.25 57125.70 88888.00 2008-03-14 07:57:03.956 074 13239.44 621.25 57125.46 88888.00 2008-03-14 07:57:04.956 074 13239.96 621.25 57125.95 88888.00 2008-03-14 07:57:05.956 074 13239.83 621.50 57125.21 88888.00 2008-03-14 07:57:06.956 074 13239.83 621.75 57125.70 88888.00 2008-03-14 07:57:07.956 074 13240.35 621.25 57125.46 88888.00 2008-03-14 07:57:08.956 074 13240.22 621.62 57125.82 88888.00 2008-03-14 07:57:09.956 074 13239.83 621.37 57126.07 88888.00 2008-03-14 07:57:10.956 074 13239.44 621.00 57126.19 88888.00 2008-03-14 07:57:11.956 074 13239.83 621.25 57125.95 88888.00 2008-03-14 07:57:12.956 074 13239.83 621.62 57126.19 88888.00 2008-03-14 07:57:13.956 074 13240.61 621.25 57125.58 88888.00 2008-03-14 07:57:14.956 074 13240.61 621.62 57126.80 88888.00 2008-03-14 07:57:15.956 074 13240.09 621.13 57126.19 88888.00 2008-03-14 07:57:16.956 074 13240.09 621.37 57125.09 88888.00 2008-03-14 07:57:17.956 074 13240.61 621.75 57125.82 88888.00 2008-03-14 07:57:18.956 074 13240.22 621.62 57126.19 88888.00 2008-03-14 07:57:19.956 074 13240.87 621.13 57125.70 88888.00 2008-03-14 07:57:20.956 074 13240.22 620.38 57126.07 88888.00 2008-03-14 07:57:21.956 074 13240.48 621.37 57126.19 88888.00 2008-03-14 07:57:22.956 074 13241.00 620.63 57125.82 88888.00 2008-03-14 07:57:23.956 074 13239.83 621.13 57126.44 88888.00 2008-03-14 07:57:24.956 074 13239.83 621.37 57125.95 88888.00 2008-03-14 07:57:25.956 074 13241.00 621.25 57126.07 88888.00 2008-03-14 07:57:26.956 074 13240.48 620.88 57126.68 88888.00 2008-03-14 07:57:27.956 074 13239.96 620.51 57126.19 88888.00 2008-03-14 07:57:28.956 074 13240.74 620.63 57126.19 88888.00 2008-03-14 07:57:29.956 074 13240.74 620.51 57126.07 88888.00 2008-03-14 07:57:30.956 074 13239.70 620.76 57126.07 88888.00 2008-03-14 07:57:31.956 074 13240.35 621.37 57126.44 88888.00 2008-03-14 07:57:32.956 074 13240.35 620.88 57126.19 88888.00 2008-03-14 07:57:33.956 074 13240.48 621.00 57126.44 88888.00 2008-03-14 07:57:34.956 074 13240.09 620.14 57125.70 88888.00 2008-03-14 07:57:35.956 074 13239.70 620.76 57125.58 88888.00 2008-03-14 07:57:36.956 074 13240.09 620.63 57126.44 88888.00 2008-03-14 07:57:37.956 074 13240.87 620.76 57125.70 88888.00 2008-03-14 07:57:38.956 074 13240.61 620.63 57126.31 88888.00 2008-03-14 07:57:39.956 074 13241.00 620.51 57125.95 88888.00 2008-03-14 07:57:40.956 074 13241.26 620.88 57126.19 88888.00 2008-03-14 07:57:41.956 074 13241.39 621.13 57125.95 88888.00 2008-03-14 07:57:42.956 074 13241.13 620.51 57126.31 88888.00 2008-03-14 07:57:43.956 074 13241.39 620.26 57125.70 88888.00 2008-03-14 07:57:44.956 074 13241.00 620.01 57126.31 88888.00 2008-03-14 07:57:45.956 074 13241.13 620.51 57126.07 88888.00 2008-03-14 07:57:46.956 074 13241.39 620.51 57126.68 88888.00 2008-03-14 07:57:47.956 074 13241.39 620.51 57126.31 88888.00 2008-03-14 07:57:48.956 074 13241.52 621.00 57126.93 88888.00 2008-03-14 07:57:49.956 074 13241.26 620.51 57125.82 88888.00 2008-03-14 07:57:50.956 074 13242.30 620.88 57126.19 88888.00 2008-03-14 07:57:51.956 074 13241.78 620.63 57126.07 88888.00 2008-03-14 07:57:52.956 074 13242.04 621.00 57126.93 88888.00 2008-03-14 07:57:53.956 074 13242.69 620.76 57125.95 88888.00 2008-03-14 07:57:54.956 074 13241.91 620.76 57126.44 88888.00 2008-03-14 07:57:55.956 074 13242.56 621.13 57126.56 88888.00 2008-03-14 07:57:56.956 074 13243.08 621.13 57126.68 88888.00 2008-03-14 07:57:57.956 074 13242.95 621.25 57127.17 88888.00 2008-03-14 07:57:58.956 074 13242.43 620.76 57126.68 88888.00 2008-03-14 07:57:59.956 074 13242.69 621.50 57126.93 88888.00 2008-03-14 07:58:00.956 074 13243.34 620.63 57126.68 88888.00 2008-03-14 07:58:01.956 074 13242.56 621.13 57126.80 88888.00 2008-03-14 07:58:02.956 074 13242.82 621.00 57126.68 88888.00 2008-03-14 07:58:03.956 074 13243.60 621.50 57127.17 88888.00 2008-03-14 07:58:04.956 074 13243.08 621.25 57126.07 88888.00 2008-03-14 07:58:05.956 074 13243.60 621.25 57127.05 88888.00 2008-03-14 07:58:06.956 074 13243.08 621.13 57126.56 88888.00 2008-03-14 07:58:07.956 074 13242.82 621.25 57126.56 88888.00 2008-03-14 07:58:08.956 074 13243.34 621.25 57126.31 88888.00 2008-03-14 07:58:09.956 074 13243.47 621.13 57126.80 88888.00 2008-03-14 07:58:10.956 074 13243.08 621.25 57126.68 88888.00 2008-03-14 07:58:11.956 074 13242.95 621.25 57127.17 88888.00 2008-03-14 07:58:12.956 074 13242.43 621.75 57126.80 88888.00 2008-03-14 07:58:13.956 074 13242.17 621.87 57127.29 88888.00 2008-03-14 07:58:14.956 074 13242.56 621.13 57127.54 88888.00 2008-03-14 07:58:15.956 074 13242.56 621.75 57127.29 88888.00 2008-03-14 07:58:16.956 074 13242.82 621.75 57127.05 88888.00 2008-03-14 07:58:17.956 074 13242.04 621.75 57127.41 88888.00 2008-03-14 07:58:18.956 074 13242.17 621.87 57127.41 88888.00 2008-03-14 07:58:19.956 074 13242.30 621.62 57126.56 88888.00 2008-03-14 07:58:20.956 074 13241.26 621.25 57127.05 88888.00 2008-03-14 07:58:21.956 074 13242.04 621.75 57127.41 88888.00 2008-03-14 07:58:22.956 074 13241.91 621.50 57126.07 88888.00 2008-03-14 07:58:23.956 074 13241.65 621.87 57126.93 88888.00 2008-03-14 07:58:24.956 074 13241.39 621.62 57126.31 88888.00 2008-03-14 07:58:25.956 074 13241.52 621.62 57126.44 88888.00 2008-03-14 07:58:26.956 074 13240.74 621.50 57127.17 88888.00 2008-03-14 07:58:27.956 074 13241.00 621.87 57126.68 88888.00 2008-03-14 07:58:28.956 074 13240.48 621.25 57126.19 88888.00 2008-03-14 07:58:29.956 074 13241.00 621.37 57126.44 88888.00 2008-03-14 07:58:30.956 074 13240.61 620.88 57125.70 88888.00 2008-03-14 07:58:31.956 074 13241.00 621.13 57126.19 88888.00 2008-03-14 07:58:32.956 074 13241.00 621.99 57125.82 88888.00 2008-03-14 07:58:33.956 074 13240.61 621.50 57126.68 88888.00 2008-03-14 07:58:34.956 074 13241.65 621.00 57126.31 88888.00 2008-03-14 07:58:35.956 074 13241.65 620.63 57125.70 88888.00 2008-03-14 07:58:36.956 074 13241.13 621.00 57125.70 88888.00 2008-03-14 07:58:37.956 074 13241.65 621.62 57125.82 88888.00 2008-03-14 07:58:38.956 074 13241.65 621.50 57125.46 88888.00 2008-03-14 07:58:39.956 074 13241.39 620.63 57125.82 88888.00 2008-03-14 07:58:40.956 074 13241.26 621.13 57125.82 88888.00 2008-03-14 07:58:41.956 074 13241.78 620.51 57125.95 88888.00 2008-03-14 07:58:42.956 074 13241.78 620.76 57125.46 88888.00 2008-03-14 07:58:43.956 074 13242.04 620.88 57125.70 88888.00 2008-03-14 07:58:44.956 074 13241.91 620.88 57125.21 88888.00 2008-03-14 07:58:45.956 074 13242.30 620.63 57125.70 88888.00 2008-03-14 07:58:46.956 074 13241.91 620.51 57125.58 88888.00 2008-03-14 07:58:47.956 074 13242.69 621.00 57125.70 88888.00 2008-03-14 07:58:48.956 074 13242.43 620.38 57125.70 88888.00 2008-03-14 07:58:49.956 074 13241.65 620.38 57125.95 88888.00 2008-03-14 07:58:50.956 074 13242.56 620.51 57125.46 88888.00 2008-03-14 07:58:51.956 074 13242.30 620.51 57125.82 88888.00 2008-03-14 07:58:52.956 074 13242.43 620.88 57125.46 88888.00 2008-03-14 07:58:53.956 074 13242.82 620.38 57125.58 88888.00 2008-03-14 07:58:54.956 074 13242.69 620.26 57125.34 88888.00 2008-03-14 07:58:55.956 074 13243.21 619.76 57125.21 88888.00 2008-03-14 07:58:56.956 074 13242.69 619.89 57124.60 88888.00 2008-03-14 07:58:57.956 074 13242.04 619.89 57125.95 88888.00 2008-03-14 07:58:58.956 074 13242.04 620.01 57125.09 88888.00 2008-03-14 07:58:59.956 074 13242.56 619.64 57126.07 88888.00 2008-03-14 07:59:00.956 074 13241.91 619.76 57125.46 88888.00 2008-03-14 07:59:01.956 074 13242.43 620.26 57125.95 88888.00 2008-03-14 07:59:02.956 074 13241.91 620.63 57125.46 88888.00 2008-03-14 07:59:03.956 074 13241.26 620.63 57125.34 88888.00 2008-03-14 07:59:04.956 074 13242.04 619.89 57125.34 88888.00 2008-03-14 07:59:05.956 074 13242.69 619.89 57124.97 88888.00 2008-03-14 07:59:06.956 074 13242.04 620.38 57124.73 88888.00 2008-03-14 07:59:07.956 074 13241.65 620.14 57125.46 88888.00 2008-03-14 07:59:08.956 074 13241.65 620.01 57125.46 88888.00 2008-03-14 07:59:09.956 074 13241.13 620.38 57124.85 88888.00 2008-03-14 07:59:10.956 074 13241.52 619.89 57125.82 88888.00 2008-03-14 07:59:11.956 074 13241.52 620.26 57125.21 88888.00 2008-03-14 07:59:12.956 074 13241.26 619.76 57125.34 88888.00 2008-03-14 07:59:13.956 074 13240.87 620.01 57125.09 88888.00 2008-03-14 07:59:14.956 074 13240.61 619.76 57125.34 88888.00 2008-03-14 07:59:15.956 074 13240.61 620.38 57125.34 88888.00 2008-03-14 07:59:16.956 074 13240.35 619.89 57125.34 88888.00 2008-03-14 07:59:17.956 074 13241.13 620.01 57125.34 88888.00 2008-03-14 07:59:18.956 074 13241.00 619.27 57124.85 88888.00 2008-03-14 07:59:19.956 074 13241.13 619.89 57124.97 88888.00 2008-03-14 07:59:20.956 074 13240.74 619.52 57124.85 88888.00 2008-03-14 07:59:21.956 074 13241.26 619.52 57124.97 88888.00 2008-03-14 07:59:22.956 074 13240.48 618.65 57124.85 88888.00 2008-03-14 07:59:23.956 074 13241.65 618.77 57125.09 88888.00 2008-03-14 07:59:24.956 074 13241.00 619.15 57124.73 88888.00 2008-03-14 07:59:25.956 074 13241.39 619.15 57124.48 88888.00 2008-03-14 07:59:26.956 074 13241.00 619.02 57124.23 88888.00 2008-03-14 07:59:27.956 074 13241.52 618.53 57124.11 88888.00 2008-03-14 07:59:28.956 074 13241.39 619.52 57124.97 88888.00 2008-03-14 07:59:29.956 074 13241.39 618.90 57124.97 88888.00 2008-03-14 07:59:30.956 074 13241.26 618.65 57124.73 88888.00 2008-03-14 07:59:31.956 074 13241.13 619.52 57124.73 88888.00 2008-03-14 07:59:32.956 074 13241.65 618.53 57125.21 88888.00 2008-03-14 07:59:33.956 074 13241.65 618.90 57124.60 88888.00 2008-03-14 07:59:34.956 074 13241.78 618.77 57124.97 88888.00 2008-03-14 07:59:35.956 074 13241.39 618.15 57124.48 88888.00 2008-03-14 07:59:36.956 074 13241.91 618.15 57124.48 88888.00 2008-03-14 07:59:37.956 074 13242.30 617.78 57124.73 88888.00 2008-03-14 07:59:38.956 074 13242.04 617.66 57124.73 88888.00 2008-03-14 07:59:39.956 074 13242.17 618.53 57124.60 88888.00 2008-03-14 07:59:40.956 074 13242.43 618.03 57124.73 88888.00 2008-03-14 07:59:41.956 074 13242.43 618.28 57124.48 88888.00 2008-03-14 07:59:42.956 074 13242.30 619.02 57124.23 88888.00 2008-03-14 07:59:43.956 074 13241.91 618.90 57124.36 88888.00 2008-03-14 07:59:44.956 074 13242.04 617.78 57124.85 88888.00 2008-03-14 07:59:45.956 074 13242.17 618.53 57124.36 88888.00 2008-03-14 07:59:46.956 074 13241.65 618.65 57124.97 88888.00 2008-03-14 07:59:47.956 074 13242.69 618.40 57124.73 88888.00 2008-03-14 07:59:48.956 074 13242.04 618.15 57124.85 88888.00 2008-03-14 07:59:49.956 074 13241.65 618.15 57124.60 88888.00 2008-03-14 07:59:50.956 074 13242.04 618.65 57124.97 88888.00 2008-03-14 07:59:51.956 074 13241.91 618.65 57125.70 88888.00 2008-03-14 07:59:52.956 074 13241.39 618.15 57125.58 88888.00 2008-03-14 07:59:53.956 074 13242.43 618.53 57124.23 88888.00 2008-03-14 07:59:54.956 074 13241.65 618.77 57123.99 88888.00 2008-03-14 07:59:55.956 074 13242.04 618.40 57124.23 88888.00 2008-03-14 08:00:00.956 074 13241.00 617.78 57124.85 88888.00 2008-03-14 08:00:01.956 074 13242.04 617.54 57124.60 88888.00 2008-03-14 08:00:02.956 074 13241.13 617.29 57125.21 88888.00 2008-03-14 08:00:03.956 074 13241.65 617.41 57124.73 88888.00 2008-03-14 08:00:04.956 074 13241.39 617.78 57124.85 88888.00 2008-03-14 08:00:05.956 074 13241.13 617.16 57125.09 88888.00 2008-03-14 08:00:06.956 074 13241.39 617.66 57124.48 88888.00 2008-03-14 08:00:07.956 074 13240.74 617.54 57125.09 88888.00 2008-03-14 08:00:08.956 074 13240.74 617.54 57124.73 88888.00 2008-03-14 08:00:09.956 074 13240.09 617.16 57123.99 88888.00 2008-03-14 08:00:10.956 074 13241.26 617.29 57125.09 88888.00 2008-03-14 08:00:11.956 074 13240.74 617.16 57124.48 88888.00 2008-03-14 08:00:12.956 074 13241.00 617.41 57124.97 88888.00 2008-03-14 08:00:13.956 074 13240.09 616.79 57124.73 88888.00 2008-03-14 08:00:14.956 074 13239.96 616.54 57124.36 88888.00 2008-03-14 08:00:15.956 074 13240.09 616.54 57124.48 88888.00 2008-03-14 08:00:16.956 074 13239.96 617.54 57124.73 88888.00 2008-03-14 08:00:17.956 074 13240.35 617.16 57123.99 88888.00 2008-03-14 08:00:18.956 074 13240.22 617.66 57124.73 88888.00 2008-03-14 08:00:19.956 074 13239.57 616.92 57124.23 88888.00 2008-03-14 08:00:20.956 074 13239.96 616.67 57124.23 88888.00 2008-03-14 08:00:21.956 074 13240.09 617.41 57124.85 88888.00 2008-03-14 08:00:22.956 074 13240.22 617.29 57123.62 88888.00 2008-03-14 08:00:23.956 074 13240.22 616.92 57124.36 88888.00 2008-03-14 08:00:24.956 074 13240.35 617.16 57124.36 88888.00 2008-03-14 08:00:25.956 074 13239.83 616.42 57124.36 88888.00 2008-03-14 08:00:26.956 074 13239.57 616.67 57124.73 88888.00 2008-03-14 08:00:27.956 074 13239.05 616.79 57124.48 88888.00 2008-03-14 08:00:28.956 074 13240.09 617.16 57124.36 88888.00 2008-03-14 08:00:29.956 074 13239.31 616.92 57123.38 88888.00 2008-03-14 08:00:30.956 074 13239.57 616.54 57124.48 88888.00 2008-03-14 08:00:31.956 074 13239.05 616.92 57124.85 88888.00 2008-03-14 08:00:32.956 074 13239.31 616.92 57124.23 88888.00 2008-03-14 08:00:33.956 074 13239.18 616.17 57124.23 88888.00 2008-03-14 08:00:34.956 074 13239.31 617.04 57123.87 88888.00 2008-03-14 08:00:35.956 074 13238.79 617.41 57123.87 88888.00 2008-03-14 08:00:36.956 074 13239.70 616.42 57124.48 88888.00 2008-03-14 08:00:37.956 074 13239.57 616.30 57124.11 88888.00 2008-03-14 08:00:38.956 074 13239.31 617.41 57124.11 88888.00 2008-03-14 08:00:39.956 074 13239.31 616.92 57124.11 88888.00 2008-03-14 08:00:40.956 074 13239.05 616.54 57124.11 88888.00 2008-03-14 08:00:41.956 074 13239.05 617.16 57124.11 88888.00 2008-03-14 08:00:42.956 074 13238.66 617.29 57124.73 88888.00 2008-03-14 08:00:43.956 074 13238.92 617.16 57123.87 88888.00 2008-03-14 08:00:44.956 074 13239.18 616.79 57123.99 88888.00 2008-03-14 08:00:45.956 074 13239.31 616.92 57124.23 88888.00 2008-03-14 08:00:46.956 074 13239.18 616.54 57124.48 88888.00 2008-03-14 08:00:47.956 074 13238.40 616.67 57124.36 88888.00 2008-03-14 08:00:48.956 074 13238.92 616.67 57124.11 88888.00 2008-03-14 08:00:49.956 074 13238.40 616.67 57124.23 88888.00 2008-03-14 08:00:50.956 074 13238.92 617.16 57123.75 88888.00 2008-03-14 08:00:51.956 074 13239.31 616.79 57124.60 88888.00 2008-03-14 08:00:52.956 074 13238.53 616.30 57124.48 88888.00 2008-03-14 08:00:53.956 074 13238.27 616.92 57123.75 88888.00 2008-03-14 08:00:54.956 074 13238.40 616.30 57124.73 88888.00 2008-03-14 08:00:55.956 074 13238.79 616.67 57123.87 88888.00 2008-03-14 08:00:56.956 074 13238.40 616.92 57123.99 88888.00 2008-03-14 08:00:57.956 074 13238.66 616.54 57123.62 88888.00 2008-03-14 08:00:58.956 074 13238.92 616.54 57124.11 88888.00 2008-03-14 08:00:59.956 074 13238.53 616.92 57123.87 88888.00 2008-03-14 08:01:00.956 074 13238.27 617.16 57124.36 88888.00 2008-03-14 08:01:01.956 074 13238.53 616.17 57124.11 88888.00 2008-03-14 08:01:02.956 074 13238.40 616.79 57124.23 88888.00 2008-03-14 08:01:03.956 074 13238.14 616.17 57123.87 88888.00 2008-03-14 08:01:04.956 074 13238.40 616.79 57124.60 88888.00 2008-03-14 08:01:05.956 074 13238.92 616.67 57124.85 88888.00 2008-03-14 08:01:06.956 074 13239.05 616.67 57124.48 88888.00 2008-03-14 08:01:07.956 074 13238.53 617.04 57124.11 88888.00 2008-03-14 08:01:08.956 074 13239.18 616.54 57124.11 88888.00 2008-03-14 08:01:09.956 074 13238.53 616.42 57124.23 88888.00 2008-03-14 08:01:10.956 074 13238.79 616.17 57124.11 88888.00 2008-03-14 08:01:11.956 074 13239.18 616.67 57124.23 88888.00 2008-03-14 08:01:12.956 074 13238.92 616.30 57124.36 88888.00 2008-03-14 08:01:13.956 074 13238.79 616.79 57123.75 88888.00 2008-03-14 08:01:14.956 074 13239.05 616.30 57124.36 88888.00 2008-03-14 08:01:15.956 074 13238.92 615.92 57124.48 88888.00 2008-03-14 08:01:16.956 074 13239.57 616.42 57123.87 88888.00 2008-03-14 08:01:17.956 074 13239.44 616.17 57123.87 88888.00 2008-03-14 08:01:18.956 074 13239.57 616.30 57123.99 88888.00 2008-03-14 08:01:19.956 074 13239.57 616.17 57124.60 88888.00 2008-03-14 08:01:20.956 074 13239.83 616.30 57123.99 88888.00 2008-03-14 08:01:21.956 074 13239.44 616.42 57124.60 88888.00 2008-03-14 08:01:22.956 074 13239.96 616.54 57124.73 88888.00 2008-03-14 08:01:23.956 074 13239.96 616.17 57124.60 88888.00 2008-03-14 08:01:24.956 074 13240.61 616.17 57124.73 88888.00 2008-03-14 08:01:25.956 074 13239.83 615.92 57124.36 88888.00 2008-03-14 08:01:26.956 074 13240.35 616.30 57124.23 88888.00 2008-03-14 08:01:27.956 074 13239.96 616.17 57124.73 88888.00 2008-03-14 08:01:28.956 074 13240.74 616.30 57124.48 88888.00 2008-03-14 08:01:29.956 074 13240.35 616.79 57125.34 88888.00 2008-03-14 08:01:30.956 074 13240.22 616.17 57124.85 88888.00 2008-03-14 08:01:31.956 074 13240.35 616.67 57125.82 88888.00 2008-03-14 08:01:32.956 074 13240.74 616.17 57125.34 88888.00 2008-03-14 08:01:33.956 074 13240.09 616.30 57124.23 88888.00 2008-03-14 08:01:34.956 074 13240.48 615.92 57125.70 88888.00 2008-03-14 08:01:35.956 074 13240.35 616.17 57125.34 88888.00 2008-03-14 08:01:36.956 074 13240.48 616.05 57125.21 88888.00 2008-03-14 08:01:37.956 074 13240.09 616.54 57125.70 88888.00 2008-03-14 08:01:38.956 074 13240.87 616.30 57125.70 88888.00 2008-03-14 08:01:39.956 074 13240.61 616.17 57125.70 88888.00 2008-03-14 08:01:40.956 074 13239.96 616.42 57125.34 88888.00 2008-03-14 08:01:41.956 074 13239.83 616.17 57126.07 88888.00 2008-03-14 08:01:42.956 074 13240.48 615.80 57125.46 88888.00 2008-03-14 08:01:43.956 074 13240.22 615.80 57125.95 88888.00 2008-03-14 08:01:44.956 074 13239.83 615.55 57125.46 88888.00 2008-03-14 08:01:45.956 074 13239.96 615.80 57125.70 88888.00 2008-03-14 08:01:46.956 074 13239.83 616.05 57125.70 88888.00 2008-03-14 08:01:47.956 074 13239.96 616.42 57126.19 88888.00 2008-03-14 08:01:48.956 074 13241.13 616.05 57125.58 88888.00 2008-03-14 08:01:49.956 074 13240.35 615.80 57125.95 88888.00 2008-03-14 08:01:50.956 074 13239.83 615.55 57125.58 88888.00 2008-03-14 08:01:51.956 074 13240.22 616.05 57126.56 88888.00 2008-03-14 08:01:52.956 074 13240.09 615.92 57126.19 88888.00 2008-03-14 08:01:53.956 074 13240.22 616.17 57125.70 88888.00 2008-03-14 08:01:54.956 074 13241.13 615.80 57125.58 88888.00 2008-03-14 08:01:55.956 074 13241.26 615.55 57126.19 88888.00 2008-03-14 08:01:56.956 074 13240.48 616.17 57126.56 88888.00 2008-03-14 08:01:57.956 074 13240.48 615.55 57126.07 88888.00 2008-03-14 08:01:58.956 074 13240.87 616.17 57126.19 88888.00 2008-03-14 08:01:59.956 074 13240.48 615.55 57125.70 88888.00 2008-03-14 08:02:00.956 074 13241.39 615.43 57126.68 88888.00 2008-03-14 08:02:01.956 074 13241.65 616.30 57125.95 88888.00 2008-03-14 08:02:02.956 074 13241.78 616.67 57125.70 88888.00 2008-03-14 08:02:03.956 074 13241.65 616.17 57126.93 88888.00 2008-03-14 08:02:04.956 074 13241.13 616.54 57126.68 88888.00 2008-03-14 08:02:05.956 074 13241.91 615.80 57126.19 88888.00 2008-03-14 08:02:06.956 074 13242.17 615.92 57126.80 88888.00 2008-03-14 08:02:07.956 074 13241.91 615.55 57127.29 88888.00 2008-03-14 08:02:08.956 074 13242.17 615.55 57127.05 88888.00 2008-03-14 08:02:09.956 074 13241.78 615.68 57127.17 88888.00 2008-03-14 08:02:10.956 074 13242.82 616.42 57126.31 88888.00 2008-03-14 08:02:11.956 074 13241.91 616.17 57127.17 88888.00 2008-03-14 08:02:12.956 074 13242.30 616.17 57127.05 88888.00 2008-03-14 08:02:13.956 074 13241.78 616.42 57127.17 88888.00 2008-03-14 08:02:14.956 074 13242.30 616.54 57127.54 88888.00 2008-03-14 08:02:15.956 074 13242.04 615.80 57127.17 88888.00 2008-03-14 08:02:16.956 074 13242.04 616.67 57127.29 88888.00 2008-03-14 08:02:17.956 074 13241.13 616.05 57128.03 88888.00 2008-03-14 08:02:18.956 074 13241.78 616.17 57127.41 88888.00 2008-03-14 08:02:19.956 074 13242.69 615.80 57127.90 88888.00 2008-03-14 08:02:20.956 074 13241.91 615.80 57127.41 88888.00 2008-03-14 08:02:21.956 074 13242.30 616.79 57127.90 88888.00 2008-03-14 08:02:22.956 074 13241.26 616.17 57127.41 88888.00 2008-03-14 08:02:23.956 074 13241.26 616.54 57127.90 88888.00 2008-03-14 08:02:24.956 074 13241.65 616.42 57127.78 88888.00 2008-03-14 08:02:25.956 074 13241.78 616.30 57128.15 88888.00 2008-03-14 08:02:26.956 074 13241.26 616.42 57128.39 88888.00 2008-03-14 08:02:27.956 074 13241.78 616.05 57128.03 88888.00 2008-03-14 08:02:28.956 074 13241.52 616.79 57128.03 88888.00 2008-03-14 08:02:29.956 074 13241.91 616.54 57128.27 88888.00 2008-03-14 08:02:30.956 074 13242.17 616.54 57127.78 88888.00 2008-03-14 08:02:31.956 074 13241.65 616.17 57128.03 88888.00 2008-03-14 08:02:32.956 074 13241.65 616.05 57128.64 88888.00 2008-03-14 08:02:33.956 074 13241.78 616.42 57127.90 88888.00 2008-03-14 08:02:34.956 074 13241.65 616.67 57128.15 88888.00 2008-03-14 08:02:35.956 074 13242.04 616.54 57128.15 88888.00 2008-03-14 08:02:36.956 074 13241.91 616.05 57128.88 88888.00 2008-03-14 08:02:37.956 074 13242.43 616.30 57128.15 88888.00 2008-03-14 08:02:38.956 074 13242.17 616.79 57128.52 88888.00 2008-03-14 08:02:39.956 074 13242.17 616.54 57128.39 88888.00 2008-03-14 08:02:40.956 074 13242.56 615.92 57128.88 88888.00 2008-03-14 08:02:41.956 074 13242.30 615.80 57129.12 88888.00 2008-03-14 08:02:42.956 074 13242.95 616.79 57128.88 88888.00 2008-03-14 08:02:43.956 074 13243.08 616.42 57128.64 88888.00 2008-03-14 08:02:44.956 074 13242.82 615.92 57128.64 88888.00 2008-03-14 08:02:45.956 074 13242.95 615.55 57129.00 88888.00 2008-03-14 08:02:46.956 074 13243.34 616.42 57128.76 88888.00 2008-03-14 08:02:47.956 074 13243.21 616.30 57129.00 88888.00 2008-03-14 08:02:48.956 074 13243.34 616.67 57129.86 88888.00 2008-03-14 08:02:49.956 074 13243.47 616.67 57129.00 88888.00 2008-03-14 08:02:50.956 074 13243.47 616.67 57129.62 88888.00 2008-03-14 08:02:51.956 074 13243.34 616.42 57129.12 88888.00 2008-03-14 08:02:52.956 074 13243.99 616.30 57129.98 88888.00 2008-03-14 08:02:53.956 074 13244.12 616.30 57129.74 88888.00 2008-03-14 08:02:54.956 074 13244.12 616.67 57129.86 88888.00 2008-03-14 08:02:55.956 074 13244.77 616.17 57129.86 88888.00 2008-03-14 08:02:56.956 074 13243.60 616.30 57129.98 88888.00 2008-03-14 08:02:57.956 074 13244.25 616.67 57128.88 88888.00 2008-03-14 08:02:58.956 074 13243.47 616.30 57130.59 88888.00 2008-03-14 08:02:59.956 074 13244.64 616.54 57130.47 88888.00 2008-03-14 08:03:00.956 074 13243.99 616.54 57129.37 88888.00 2008-03-14 08:03:01.956 074 13244.25 616.79 57129.98 88888.00 2008-03-14 08:03:02.956 074 13244.12 615.55 57129.98 88888.00 2008-03-14 08:03:03.956 074 13243.86 616.54 57130.47 88888.00 2008-03-14 08:03:04.956 074 13243.99 615.80 57129.49 88888.00 2008-03-14 08:03:05.956 074 13244.25 616.30 57130.35 88888.00 2008-03-14 08:03:06.956 074 13243.47 615.80 57130.11 88888.00 2008-03-14 08:03:07.956 074 13243.47 615.80 57129.62 88888.00 2008-03-14 08:03:08.956 074 13242.95 616.30 57130.84 88888.00 2008-03-14 08:03:09.956 074 13243.08 616.30 57130.59 88888.00 2008-03-14 08:03:10.956 074 13242.69 616.54 57130.59 88888.00 2008-03-14 08:03:11.956 074 13243.21 616.67 57129.98 88888.00 2008-03-14 08:03:12.956 074 13242.69 615.68 57129.98 88888.00 2008-03-14 08:03:13.956 074 13242.04 616.30 57130.11 88888.00 2008-03-14 08:03:14.956 074 13242.43 616.17 57129.86 88888.00 2008-03-14 08:03:15.956 074 13242.17 616.30 57130.23 88888.00 2008-03-14 08:03:16.956 074 13241.78 616.05 57131.08 88888.00 2008-03-14 08:03:17.956 074 13242.56 615.68 57130.47 88888.00 2008-03-14 08:03:18.956 074 13241.52 616.67 57130.47 88888.00 2008-03-14 08:03:19.956 074 13241.78 615.80 57129.86 88888.00 2008-03-14 08:03:20.956 074 13241.52 616.42 57130.59 88888.00 2008-03-14 08:03:21.956 074 13241.65 615.80 57130.59 88888.00 2008-03-14 08:03:22.956 074 13242.17 616.42 57130.11 88888.00 2008-03-14 08:03:23.956 074 13243.21 615.68 57130.71 88888.00 2008-03-14 08:03:24.956 074 13242.56 615.92 57130.35 88888.00 2008-03-14 08:03:25.956 074 13242.04 616.42 57130.47 88888.00 2008-03-14 08:03:26.956 074 13242.95 616.05 57130.59 88888.00 2008-03-14 08:03:27.956 074 13242.56 616.42 57130.35 88888.00 2008-03-14 08:03:28.956 074 13242.04 616.54 57129.98 88888.00 2008-03-14 08:03:29.956 074 13242.17 615.80 57130.11 88888.00 2008-03-14 08:03:30.956 074 13242.30 616.17 57130.71 88888.00 2008-03-14 08:03:31.956 074 13242.43 615.80 57130.23 88888.00 2008-03-14 08:03:32.956 074 13242.69 615.80 57130.96 88888.00 2008-03-14 08:03:33.956 074 13242.30 615.92 57130.11 88888.00 2008-03-14 08:03:34.956 074 13242.04 614.81 57130.47 88888.00 2008-03-14 08:03:35.956 074 13242.17 616.17 57130.47 88888.00 2008-03-14 08:03:36.956 074 13241.78 615.18 57130.59 88888.00 2008-03-14 08:03:37.956 074 13242.30 615.43 57130.35 88888.00 2008-03-14 08:03:38.956 074 13242.30 615.43 57130.11 88888.00 2008-03-14 08:03:39.956 074 13241.65 615.43 57130.23 88888.00 2008-03-14 08:03:40.956 074 13241.39 615.06 57129.62 88888.00 2008-03-14 08:03:41.956 074 13241.52 615.18 57130.59 88888.00 2008-03-14 08:03:42.956 074 13241.52 615.55 57130.59 88888.00 2008-03-14 08:03:43.956 074 13242.04 614.81 57130.23 88888.00 2008-03-14 08:03:44.956 074 13240.87 615.31 57129.74 88888.00 2008-03-14 08:03:45.956 074 13240.74 614.81 57129.98 88888.00 2008-03-14 08:03:46.955 074 13241.00 615.43 57129.25 88888.00 2008-03-14 08:03:47.955 074 13240.87 615.31 57129.74 88888.00 2008-03-14 08:03:48.955 074 13240.22 614.69 57129.62 88888.00 2008-03-14 08:03:49.955 074 13240.09 615.31 57130.11 88888.00 2008-03-14 08:03:50.955 074 13239.70 615.06 57129.37 88888.00 2008-03-14 08:03:51.955 074 13240.61 613.82 57129.74 88888.00 2008-03-14 08:03:52.955 074 13240.35 614.56 57129.86 88888.00 2008-03-14 08:03:53.955 074 13240.61 615.43 57129.74 88888.00 2008-03-14 08:03:54.955 074 13240.09 614.56 57129.49 88888.00 2008-03-14 08:03:55.955 074 13240.35 614.44 57129.98 88888.00 2008-03-14 08:03:56.955 074 13239.96 614.07 57129.37 88888.00 2008-03-14 08:03:57.955 074 13239.44 614.31 57129.37 88888.00 2008-03-14 08:03:58.955 074 13239.57 614.07 57129.25 88888.00 2008-03-14 08:03:59.955 074 13239.05 614.44 57129.37 88888.00 2008-03-14 08:04:00.955 074 13239.18 614.81 57128.88 88888.00 2008-03-14 08:04:01.955 074 13239.44 614.07 57129.49 88888.00 2008-03-14 08:04:02.955 074 13239.05 613.70 57129.49 88888.00 2008-03-14 08:04:03.955 074 13238.27 614.19 57128.88 88888.00 2008-03-14 08:04:04.955 074 13238.66 614.31 57129.37 88888.00 2008-03-14 08:04:05.955 074 13238.40 613.94 57129.00 88888.00 2008-03-14 08:04:06.955 074 13238.14 614.19 57129.74 88888.00 2008-03-14 08:04:07.955 074 13238.14 614.07 57128.76 88888.00 2008-03-14 08:04:08.955 074 13238.40 613.82 57129.00 88888.00 2008-03-14 08:04:09.955 074 13238.01 613.32 57129.00 88888.00 2008-03-14 08:04:10.955 074 13236.97 613.45 57128.39 88888.00 2008-03-14 08:04:11.955 074 13238.40 613.20 57129.00 88888.00 2008-03-14 08:04:12.955 074 13238.66 613.57 57128.76 88888.00 2008-03-14 08:04:13.955 074 13237.75 614.07 57128.52 88888.00 2008-03-14 08:04:14.955 074 13237.23 614.07 57129.12 88888.00 2008-03-14 08:04:15.955 074 13237.62 613.32 57128.03 88888.00 2008-03-14 08:04:16.955 074 13236.71 613.57 57127.78 88888.00 2008-03-14 08:04:17.955 074 13237.23 612.95 57128.88 88888.00 2008-03-14 08:04:18.955 074 13236.71 612.95 57128.52 88888.00 2008-03-14 08:04:19.955 074 13236.84 614.07 57127.90 88888.00 2008-03-14 08:04:20.955 074 13236.97 613.45 57127.90 88888.00 2008-03-14 08:04:21.955 074 13236.58 613.45 57128.03 88888.00 2008-03-14 08:04:22.955 074 13236.84 612.83 57127.41 88888.00 2008-03-14 08:04:23.955 074 13237.36 612.95 57127.90 88888.00 2008-03-14 08:04:24.955 074 13236.45 613.32 57127.90 88888.00 2008-03-14 08:04:25.955 074 13236.58 613.45 57127.90 88888.00 2008-03-14 08:04:26.955 074 13236.45 613.08 57128.03 88888.00 2008-03-14 08:04:27.955 074 13235.54 613.08 57128.03 88888.00 2008-03-14 08:04:28.955 074 13235.80 613.08 57127.41 88888.00 2008-03-14 08:04:29.955 074 13235.02 613.08 57128.52 88888.00 2008-03-14 08:04:30.955 074 13235.80 613.57 57127.66 88888.00 2008-03-14 08:04:31.955 074 13235.54 612.83 57127.54 88888.00 2008-03-14 08:04:32.955 074 13235.41 612.70 57127.17 88888.00 2008-03-14 08:04:33.955 074 13234.63 614.07 57127.90 88888.00 2008-03-14 08:04:34.955 074 13235.28 613.20 57127.54 88888.00 2008-03-14 08:04:35.955 074 13234.89 613.45 57126.93 88888.00 2008-03-14 08:04:36.955 074 13235.28 613.20 57126.93 88888.00 2008-03-14 08:04:37.955 074 13235.02 612.95 57126.80 88888.00 2008-03-14 08:04:38.955 074 13234.25 613.32 57127.66 88888.00 2008-03-14 08:04:39.955 074 13235.02 613.20 57127.05 88888.00 2008-03-14 08:04:40.955 074 13235.02 612.95 57127.29 88888.00 2008-03-14 08:04:41.955 074 13235.02 614.19 57127.17 88888.00 2008-03-14 08:04:42.955 074 13235.02 613.45 57126.56 88888.00 2008-03-14 08:04:43.955 074 13234.76 614.19 57125.82 88888.00 2008-03-14 08:04:44.955 074 13233.99 613.32 57126.56 88888.00 2008-03-14 08:04:45.955 074 13234.25 613.57 57126.44 88888.00 2008-03-14 08:04:46.955 074 13234.50 613.32 57126.19 88888.00 2008-03-14 08:04:47.955 074 13234.25 613.82 57126.07 88888.00 2008-03-14 08:04:48.955 074 13233.86 613.32 57126.07 88888.00 2008-03-14 08:04:49.955 074 13233.73 613.57 57126.56 88888.00 2008-03-14 08:04:50.955 074 13233.86 612.83 57125.46 88888.00 2008-03-14 08:04:51.955 074 13233.73 613.70 57126.19 88888.00 2008-03-14 08:04:52.955 074 13234.12 613.82 57126.68 88888.00 2008-03-14 08:04:53.955 074 13233.86 613.32 57126.44 88888.00 2008-03-14 08:04:54.955 074 13233.73 613.45 57125.82 88888.00 2008-03-14 08:04:55.955 074 13234.12 613.57 57125.70 88888.00 2008-03-14 08:04:56.955 074 13233.47 613.57 57125.34 88888.00 2008-03-14 08:04:57.955 074 13233.73 613.20 57125.21 88888.00 2008-03-14 08:04:58.955 074 13233.34 613.94 57126.07 88888.00 2008-03-14 08:04:59.955 074 13232.82 613.45 57126.07 88888.00 2008-03-14 08:05:00.955 074 13233.08 613.20 57125.58 88888.00 2008-03-14 08:05:01.955 074 13233.99 613.20 57124.97 88888.00 2008-03-14 08:05:02.955 074 13233.08 613.57 57125.46 88888.00 2008-03-14 08:05:03.955 074 13233.47 613.70 57125.58 88888.00 2008-03-14 08:05:04.955 074 13233.08 613.08 57125.34 88888.00 2008-03-14 08:05:05.955 074 13232.30 613.08 57125.34 88888.00 2008-03-14 08:05:06.955 074 13232.17 613.45 57124.97 88888.00 2008-03-14 08:05:07.955 074 13232.56 613.20 57125.46 88888.00 2008-03-14 08:05:08.955 074 13232.56 613.32 57124.73 88888.00 2008-03-14 08:05:09.955 074 13232.95 613.45 57124.23 88888.00 2008-03-14 08:05:10.955 074 13232.30 613.08 57125.09 88888.00 2008-03-14 08:05:11.955 074 13232.43 613.20 57124.48 88888.00 2008-03-14 08:05:12.955 074 13232.82 612.83 57124.36 88888.00 2008-03-14 08:05:13.955 074 13232.17 612.83 57124.23 88888.00 2008-03-14 08:05:14.955 074 13231.78 613.20 57124.73 88888.00 2008-03-14 08:05:15.955 074 13232.30 613.57 57124.48 88888.00 2008-03-14 08:05:16.955 074 13231.00 612.83 57124.85 88888.00 2008-03-14 08:05:17.955 074 13231.52 612.95 57124.48 88888.00 2008-03-14 08:05:18.955 074 13231.78 613.20 57123.99 88888.00 2008-03-14 08:05:19.955 074 13231.65 613.08 57123.75 88888.00 2008-03-14 08:05:20.955 074 13231.13 612.33 57123.26 88888.00 2008-03-14 08:05:21.955 074 13231.52 612.46 57123.99 88888.00 2008-03-14 08:05:22.955 074 13231.39 612.83 57123.26 88888.00 2008-03-14 08:05:23.955 074 13231.39 612.58 57123.62 88888.00 2008-03-14 08:05:24.955 074 13231.91 612.83 57123.62 88888.00 2008-03-14 08:05:25.955 074 13231.00 612.58 57123.62 88888.00 2008-03-14 08:05:26.955 074 13230.87 612.09 57123.99 88888.00 2008-03-14 08:05:27.955 074 13231.39 612.21 57123.99 88888.00 2008-03-14 08:05:28.955 074 13231.39 612.83 57123.87 88888.00 2008-03-14 08:05:29.955 074 13231.39 612.46 57123.26 88888.00 2008-03-14 08:05:30.955 074 13231.39 612.95 57123.99 88888.00 2008-03-14 08:05:31.955 074 13231.26 612.58 57123.26 88888.00 2008-03-14 08:05:32.955 074 13230.74 611.71 57123.26 88888.00 2008-03-14 08:05:33.955 074 13231.00 612.33 57123.26 88888.00 2008-03-14 08:05:34.955 074 13230.87 612.09 57123.50 88888.00 2008-03-14 08:05:35.955 074 13230.22 612.33 57123.26 88888.00 2008-03-14 08:05:36.955 074 13229.70 612.46 57122.89 88888.00 2008-03-14 08:05:37.955 074 13230.61 611.84 57122.64 88888.00 2008-03-14 08:05:38.955 074 13230.61 611.71 57123.14 88888.00 2008-03-14 08:05:39.955 074 13230.09 611.84 57123.01 88888.00 2008-03-14 08:05:40.955 074 13229.70 612.21 57122.40 88888.00 2008-03-14 08:05:41.955 074 13229.83 611.47 57122.64 88888.00 2008-03-14 08:05:42.955 074 13229.05 612.21 57122.64 88888.00 2008-03-14 08:05:43.955 074 13229.31 612.09 57122.77 88888.00 2008-03-14 08:05:44.955 074 13229.44 611.96 57122.40 88888.00 2008-03-14 08:05:45.955 074 13230.09 611.96 57123.01 88888.00 2008-03-14 08:05:46.955 074 13229.57 611.84 57122.64 88888.00 2008-03-14 08:05:47.955 074 13228.66 612.70 57122.40 88888.00 2008-03-14 08:05:48.955 074 13228.40 612.46 57122.04 88888.00 2008-03-14 08:05:49.955 074 13228.79 611.96 57122.04 88888.00 2008-03-14 08:05:50.955 074 13228.66 611.96 57122.16 88888.00 2008-03-14 08:05:51.955 074 13228.40 612.09 57122.16 88888.00 2008-03-14 08:05:52.955 074 13228.53 612.21 57121.55 88888.00 2008-03-14 08:05:53.955 074 13228.40 612.21 57121.55 88888.00 2008-03-14 08:05:54.955 074 13228.40 611.96 57121.42 88888.00 2008-03-14 08:05:55.955 074 13228.14 612.70 57122.04 88888.00 2008-03-14 08:05:56.955 074 13228.14 611.96 57121.42 88888.00 2008-03-14 08:05:57.955 074 13228.40 612.21 57121.55 88888.00 2008-03-14 08:05:58.955 074 13228.53 612.21 57121.67 88888.00 2008-03-14 08:05:59.955 074 13228.14 611.34 57121.55 88888.00 2008-03-14 08:06:00.955 074 13228.01 612.33 57121.67 88888.00 2008-03-14 08:06:01.955 074 13227.49 611.71 57121.91 88888.00 2008-03-14 08:06:02.955 074 13227.75 612.33 57120.81 88888.00 2008-03-14 08:06:03.955 074 13227.75 611.22 57120.81 88888.00 2008-03-14 08:06:04.955 074 13227.75 612.33 57121.06 88888.00 2008-03-14 08:06:05.955 074 13227.23 612.33 57120.93 88888.00 2008-03-14 08:06:06.955 074 13228.40 612.21 57121.18 88888.00 2008-03-14 08:06:07.955 074 13228.27 612.70 57121.42 88888.00 2008-03-14 08:06:08.955 074 13227.75 613.08 57120.93 88888.00 2008-03-14 08:06:09.955 074 13227.75 612.21 57121.55 88888.00 2008-03-14 08:06:10.955 074 13228.01 612.46 57122.40 88888.00 2008-03-14 08:06:11.955 074 13227.36 612.09 57121.42 88888.00 2008-03-14 08:06:12.955 074 13228.01 612.21 57121.18 88888.00 2008-03-14 08:06:13.955 074 13227.88 611.84 57121.42 88888.00 2008-03-14 08:06:14.955 074 13228.01 611.84 57121.55 88888.00 2008-03-14 08:06:15.955 074 13228.01 612.83 57121.79 88888.00 2008-03-14 08:06:16.955 074 13228.66 611.96 57121.42 88888.00 2008-03-14 08:06:17.955 074 13228.27 613.08 57120.93 88888.00 2008-03-14 08:06:18.955 074 13228.27 612.21 57121.42 88888.00 2008-03-14 08:06:19.955 074 13229.05 612.46 57120.81 88888.00 2008-03-14 08:06:20.955 074 13228.40 612.46 57121.42 88888.00 2008-03-14 08:06:21.955 074 13228.66 612.95 57121.30 88888.00 2008-03-14 08:06:22.955 074 13228.14 613.08 57121.18 88888.00 2008-03-14 08:06:23.955 074 13228.01 612.09 57121.30 88888.00 2008-03-14 08:06:24.955 074 13228.01 613.08 57121.18 88888.00 2008-03-14 08:06:25.955 074 13228.53 613.32 57121.55 88888.00 2008-03-14 08:06:26.955 074 13228.01 613.20 57121.55 88888.00 2008-03-14 08:06:27.955 074 13227.62 612.83 57121.42 88888.00 2008-03-14 08:06:28.955 074 13228.40 612.83 57120.81 88888.00 2008-03-14 08:06:29.955 074 13228.01 612.46 57120.93 88888.00 2008-03-14 08:06:30.955 074 13227.23 612.95 57121.55 88888.00 2008-03-14 08:06:31.955 074 13227.23 612.83 57121.06 88888.00 2008-03-14 08:06:32.955 074 13227.88 612.95 57121.79 88888.00 2008-03-14 08:06:33.955 074 13227.23 613.57 57121.06 88888.00 2008-03-14 08:06:34.955 074 13227.62 612.95 57121.42 88888.00 2008-03-14 08:06:35.955 074 13227.36 612.70 57120.57 88888.00 2008-03-14 08:06:36.955 074 13226.97 613.32 57120.81 88888.00 2008-03-14 08:06:37.955 074 13226.97 613.45 57120.93 88888.00 2008-03-14 08:06:38.955 074 13227.10 612.58 57120.45 88888.00 2008-03-14 08:06:39.955 074 13226.45 613.20 57120.69 88888.00 2008-03-14 08:06:40.955 074 13226.97 613.20 57121.18 88888.00 2008-03-14 08:06:41.955 074 13226.19 613.82 57120.32 88888.00 2008-03-14 08:06:42.955 074 13225.80 613.32 57120.08 88888.00 2008-03-14 08:06:43.955 074 13226.45 613.08 57120.32 88888.00 2008-03-14 08:06:44.955 074 13226.58 612.70 57120.32 88888.00 2008-03-14 08:06:45.955 074 13226.32 613.82 57121.18 88888.00 2008-03-14 08:06:46.955 074 13226.32 613.32 57120.81 88888.00 2008-03-14 08:06:47.955 074 13226.71 614.19 57120.81 88888.00 2008-03-14 08:06:48.955 074 13225.54 613.32 57120.32 88888.00 2008-03-14 08:06:49.955 074 13226.19 613.82 57121.18 88888.00 2008-03-14 08:06:50.955 074 13225.67 614.07 57120.08 88888.00 2008-03-14 08:06:51.955 074 13226.45 613.94 57120.57 88888.00 2008-03-14 08:06:52.955 074 13226.19 613.82 57120.45 88888.00 2008-03-14 08:06:53.955 074 13225.93 613.82 57120.08 88888.00 2008-03-14 08:06:54.955 074 13226.45 613.82 57120.45 88888.00 2008-03-14 08:06:55.955 074 13225.54 614.07 57120.45 88888.00 2008-03-14 08:06:56.955 074 13226.32 613.82 57120.08 88888.00 2008-03-14 08:06:57.955 074 13226.71 614.93 57120.93 88888.00 2008-03-14 08:06:58.955 074 13226.71 614.07 57120.81 88888.00 2008-03-14 08:06:59.955 074 13226.06 614.44 57120.32 88888.00 2008-03-14 08:07:00.955 074 13226.32 613.94 57120.45 88888.00 2008-03-14 08:07:01.955 074 13226.58 614.07 57120.45 88888.00 2008-03-14 08:07:02.955 074 13227.36 614.07 57120.32 88888.00 2008-03-14 08:07:03.955 074 13227.10 615.06 57120.08 88888.00 2008-03-14 08:07:04.955 074 13227.23 614.31 57119.96 88888.00 2008-03-14 08:07:05.955 074 13227.23 614.19 57119.96 88888.00 2008-03-14 08:07:06.955 074 13227.36 613.94 57119.84 88888.00 2008-03-14 08:07:07.955 074 13227.75 614.69 57120.08 88888.00 2008-03-14 08:07:08.955 074 13227.75 614.19 57120.20 88888.00 2008-03-14 08:07:09.955 074 13228.27 614.19 57120.45 88888.00 2008-03-14 08:07:10.955 074 13226.97 614.44 57119.34 88888.00 2008-03-14 08:07:11.955 074 13228.14 614.19 57119.71 88888.00 2008-03-14 08:07:12.955 074 13228.27 614.19 57120.32 88888.00 2008-03-14 08:07:13.955 074 13227.62 614.31 57119.84 88888.00 2008-03-14 08:07:14.955 074 13227.88 615.06 57120.08 88888.00 2008-03-14 08:07:15.955 074 13228.53 614.56 57120.20 88888.00 2008-03-14 08:07:16.955 074 13228.01 614.69 57119.47 88888.00 2008-03-14 08:07:17.955 074 13228.01 614.44 57120.20 88888.00 2008-03-14 08:07:18.955 074 13227.88 614.31 57120.45 88888.00 2008-03-14 08:07:19.955 074 13227.49 615.06 57119.34 88888.00 2008-03-14 08:07:20.955 074 13227.49 614.69 57119.34 88888.00 2008-03-14 08:07:21.955 074 13227.49 615.31 57119.71 88888.00 2008-03-14 08:07:22.955 074 13227.36 615.18 57119.47 88888.00 2008-03-14 08:07:23.955 074 13226.97 615.43 57119.84 88888.00 2008-03-14 08:07:24.955 074 13226.84 614.93 57119.84 88888.00 2008-03-14 08:07:25.955 074 13226.06 614.56 57119.59 88888.00 2008-03-14 08:07:26.955 074 13226.97 615.18 57120.20 88888.00 2008-03-14 08:07:27.955 074 13226.32 614.81 57119.71 88888.00 2008-03-14 08:07:28.955 074 13226.84 614.69 57119.10 88888.00 2008-03-14 08:07:29.955 074 13226.71 614.69 57119.34 88888.00 2008-03-14 08:07:30.955 074 13226.19 614.93 57119.96 88888.00 2008-03-14 08:07:31.955 074 13225.80 615.18 57119.22 88888.00 2008-03-14 08:07:32.955 074 13226.84 614.81 57119.22 88888.00 2008-03-14 08:07:33.955 074 13226.58 615.31 57119.84 88888.00 2008-03-14 08:07:34.955 074 13226.84 615.43 57119.22 88888.00 2008-03-14 08:07:35.955 074 13226.71 614.81 57118.86 88888.00 2008-03-14 08:07:36.955 074 13227.23 615.31 57119.10 88888.00 2008-03-14 08:07:37.955 074 13226.19 615.31 57118.86 88888.00 2008-03-14 08:07:38.955 074 13226.32 615.31 57118.73 88888.00 2008-03-14 08:07:39.955 074 13226.84 614.56 57119.10 88888.00 2008-03-14 08:07:40.955 074 13226.84 615.06 57118.98 88888.00 2008-03-14 08:07:41.955 074 13227.36 615.55 57118.98 88888.00 2008-03-14 08:07:42.955 074 13227.36 615.31 57118.73 88888.00 2008-03-14 08:07:43.955 074 13227.49 615.31 57118.73 88888.00 2008-03-14 08:07:44.955 074 13227.36 614.81 57118.86 88888.00 2008-03-14 08:07:45.955 074 13227.23 615.18 57118.73 88888.00 2008-03-14 08:07:46.955 074 13227.23 615.80 57119.22 88888.00 2008-03-14 08:07:47.955 074 13228.01 615.80 57119.10 88888.00 2008-03-14 08:07:48.955 074 13227.23 614.93 57118.86 88888.00 2008-03-14 08:07:49.955 074 13228.14 615.43 57119.47 88888.00 2008-03-14 08:07:50.955 074 13228.14 615.68 57119.22 88888.00 2008-03-14 08:07:51.955 074 13227.49 616.30 57118.86 88888.00 2008-03-14 08:07:52.955 074 13227.88 615.06 57118.98 88888.00 2008-03-14 08:07:53.955 074 13228.40 615.43 57119.59 88888.00 2008-03-14 08:07:54.955 074 13228.53 615.43 57118.98 88888.00 2008-03-14 08:07:55.955 074 13228.14 615.18 57119.22 88888.00 2008-03-14 08:07:56.955 074 13228.01 615.80 57119.34 88888.00 2008-03-14 08:07:57.955 074 13228.66 615.18 57119.34 88888.00 2008-03-14 08:07:58.955 074 13228.53 615.55 57119.34 88888.00 2008-03-14 08:07:59.955 074 13228.79 615.43 57119.22 88888.00 2008-03-14 08:08:00.955 074 13228.01 615.68 57118.98 88888.00 2008-03-14 08:08:01.955 074 13228.27 615.68 57119.34 88888.00 2008-03-14 08:08:02.955 074 13228.14 615.68 57118.86 88888.00 2008-03-14 08:08:03.955 074 13227.75 615.68 57118.86 88888.00 2008-03-14 08:08:04.955 074 13228.01 615.43 57118.73 88888.00 2008-03-14 08:08:05.955 074 13228.40 615.92 57119.10 88888.00 2008-03-14 08:08:06.955 074 13228.27 615.80 57118.73 88888.00 2008-03-14 08:08:07.955 074 13228.01 615.43 57119.34 88888.00 2008-03-14 08:08:08.955 074 13228.79 615.55 57118.37 88888.00 2008-03-14 08:08:09.955 074 13228.27 615.43 57118.86 88888.00 2008-03-14 08:08:10.955 074 13228.14 615.43 57119.22 88888.00 2008-03-14 08:08:11.955 074 13227.75 615.31 57119.22 88888.00 2008-03-14 08:08:12.955 074 13229.18 615.92 57118.98 88888.00 2008-03-14 08:08:13.955 074 13228.53 616.05 57118.98 88888.00 2008-03-14 08:08:14.955 074 13228.66 615.55 57118.73 88888.00 2008-03-14 08:08:15.955 074 13228.66 616.05 57119.47 88888.00 2008-03-14 08:08:16.955 074 13228.66 615.92 57119.34 88888.00 2008-03-14 08:08:17.955 074 13229.18 616.42 57119.47 88888.00 2008-03-14 08:08:18.955 074 13227.88 616.30 57119.22 88888.00 2008-03-14 08:08:19.955 074 13228.79 616.05 57119.59 88888.00 2008-03-14 08:08:20.955 074 13227.75 616.30 57119.59 88888.00 2008-03-14 08:08:21.955 074 13228.66 616.54 57118.98 88888.00 2008-03-14 08:08:22.955 074 13229.05 616.42 57119.71 88888.00 2008-03-14 08:08:23.955 074 13228.40 616.79 57119.47 88888.00 2008-03-14 08:08:24.955 074 13229.57 616.42 57119.47 88888.00 2008-03-14 08:08:25.955 074 13229.44 616.05 57119.10 88888.00 2008-03-14 08:08:26.955 074 13228.79 617.16 57119.34 88888.00 2008-03-14 08:08:27.955 074 13229.05 616.30 57119.96 88888.00 2008-03-14 08:08:28.955 074 13229.44 616.42 57120.20 88888.00 2008-03-14 08:08:29.955 074 13229.57 616.17 57119.59 88888.00 2008-03-14 08:08:30.955 074 13228.40 616.42 57120.32 88888.00 2008-03-14 08:08:31.955 074 13228.92 616.54 57119.84 88888.00 2008-03-14 08:08:32.955 074 13229.44 617.41 57120.57 88888.00 2008-03-14 08:08:33.955 074 13229.44 616.67 57119.71 88888.00 2008-03-14 08:08:34.955 074 13229.57 617.41 57119.96 88888.00 2008-03-14 08:08:35.955 074 13229.57 616.79 57119.84 88888.00 2008-03-14 08:08:36.955 074 13229.57 617.29 57120.81 88888.00 2008-03-14 08:08:37.955 074 13230.22 616.54 57119.96 88888.00 2008-03-14 08:08:38.955 074 13229.05 617.04 57120.32 88888.00 2008-03-14 08:08:39.955 074 13229.83 616.79 57120.45 88888.00 2008-03-14 08:08:40.955 074 13230.48 617.78 57120.45 88888.00 2008-03-14 08:08:41.955 074 13230.61 617.54 57121.18 88888.00 2008-03-14 08:08:42.955 074 13229.96 617.16 57121.06 88888.00 2008-03-14 08:08:43.955 074 13230.48 616.92 57120.32 88888.00 2008-03-14 08:08:44.955 074 13230.35 617.66 57120.45 88888.00 2008-03-14 08:08:45.955 074 13229.96 617.91 57120.57 88888.00 2008-03-14 08:08:46.955 074 13230.48 617.41 57120.45 88888.00 2008-03-14 08:08:47.955 074 13231.00 616.92 57120.81 88888.00 2008-03-14 08:08:48.955 074 13229.31 617.54 57120.81 88888.00 2008-03-14 08:08:49.955 074 13230.09 617.91 57120.81 88888.00 2008-03-14 08:08:50.955 074 13230.35 618.03 57120.57 88888.00 2008-03-14 08:08:51.955 074 13230.22 618.03 57120.45 88888.00 2008-03-14 08:08:52.955 074 13230.48 618.03 57121.18 88888.00 2008-03-14 08:08:53.955 074 13230.61 617.91 57121.30 88888.00 2008-03-14 08:08:54.955 074 13229.83 618.53 57121.06 88888.00 2008-03-14 08:08:55.955 074 13230.09 618.53 57120.93 88888.00 2008-03-14 08:08:56.955 074 13230.48 618.53 57121.30 88888.00 2008-03-14 08:08:57.955 074 13230.87 618.53 57120.57 88888.00 2008-03-14 08:08:58.955 074 13230.48 619.39 57121.18 88888.00 2008-03-14 08:08:59.955 074 13230.48 618.65 57120.93 88888.00 2008-03-14 08:09:00.955 074 13230.87 618.90 57121.06 88888.00 2008-03-14 08:09:01.955 074 13230.87 618.53 57121.06 88888.00 2008-03-14 08:09:02.955 074 13231.13 618.40 57121.06 88888.00 2008-03-14 08:09:03.955 074 13231.13 617.66 57121.55 88888.00 2008-03-14 08:09:04.955 074 13230.87 618.90 57121.55 88888.00 2008-03-14 08:09:05.955 074 13230.74 619.02 57121.55 88888.00 2008-03-14 08:09:06.955 074 13230.74 618.65 57121.55 88888.00 2008-03-14 08:09:07.955 074 13231.13 619.15 57121.42 88888.00 2008-03-14 08:09:08.955 074 13231.13 619.39 57121.79 88888.00 2008-03-14 08:09:09.955 074 13231.00 619.39 57122.04 88888.00 2008-03-14 08:09:10.955 074 13231.65 619.27 57121.18 88888.00 2008-03-14 08:09:11.955 074 13231.00 619.15 57121.55 88888.00 2008-03-14 08:09:12.955 074 13231.00 618.77 57121.91 88888.00 2008-03-14 08:09:13.955 074 13232.30 618.77 57121.42 88888.00 2008-03-14 08:09:14.955 074 13231.65 619.64 57122.16 88888.00 2008-03-14 08:09:15.955 074 13232.17 619.15 57121.91 88888.00 2008-03-14 08:09:16.955 074 13231.52 619.64 57122.28 88888.00 2008-03-14 08:09:17.955 074 13232.30 619.27 57122.28 88888.00 2008-03-14 08:09:18.955 074 13231.91 619.89 57121.67 88888.00 2008-03-14 08:09:19.955 074 13231.26 619.76 57122.04 88888.00 2008-03-14 08:09:20.955 074 13232.69 619.39 57122.16 88888.00 2008-03-14 08:09:21.955 074 13231.78 619.52 57121.67 88888.00 2008-03-14 08:09:22.955 074 13232.30 619.52 57121.91 88888.00 2008-03-14 08:09:23.955 074 13232.95 620.26 57121.79 88888.00 2008-03-14 08:09:24.955 074 13232.69 620.01 57121.42 88888.00 2008-03-14 08:09:25.955 074 13232.43 619.64 57122.40 88888.00 2008-03-14 08:09:26.955 074 13232.17 619.27 57122.16 88888.00 2008-03-14 08:09:27.955 074 13232.43 619.27 57122.40 88888.00 2008-03-14 08:09:28.955 074 13232.69 619.39 57122.64 88888.00 2008-03-14 08:09:29.955 074 13233.34 620.26 57122.28 88888.00 2008-03-14 08:09:30.955 074 13232.56 620.26 57122.77 88888.00 2008-03-14 08:09:31.955 074 13232.69 620.01 57121.91 88888.00 2008-03-14 08:09:32.955 074 13233.47 619.76 57122.04 88888.00 2008-03-14 08:09:33.955 074 13232.43 620.01 57122.40 88888.00 2008-03-14 08:09:34.955 074 13232.43 620.14 57122.52 88888.00 2008-03-14 08:09:35.955 074 13232.69 620.26 57121.91 88888.00 2008-03-14 08:09:36.955 074 13232.43 619.89 57122.64 88888.00 2008-03-14 08:09:37.955 074 13232.43 620.01 57122.16 88888.00 2008-03-14 08:09:38.955 074 13231.52 620.01 57122.40 88888.00 2008-03-14 08:09:39.955 074 13232.43 619.89 57122.52 88888.00 2008-03-14 08:09:40.955 074 13232.04 620.14 57122.52 88888.00 2008-03-14 08:09:41.955 074 13232.30 619.89 57121.91 88888.00 2008-03-14 08:09:42.955 074 13231.26 619.52 57121.91 88888.00 2008-03-14 08:09:43.955 074 13231.78 619.52 57122.04 88888.00 2008-03-14 08:09:44.955 074 13231.78 619.27 57121.67 88888.00 2008-03-14 08:09:45.955 074 13232.30 619.52 57121.18 88888.00 2008-03-14 08:09:46.955 074 13231.91 619.27 57122.52 88888.00 2008-03-14 08:09:47.955 074 13232.17 619.64 57121.67 88888.00 2008-03-14 08:09:48.955 074 13231.52 619.27 57121.06 88888.00 2008-03-14 08:09:49.955 074 13232.69 619.52 57121.91 88888.00 2008-03-14 08:09:50.955 074 13231.78 619.39 57122.04 88888.00 2008-03-14 08:09:51.955 074 13231.26 619.15 57121.42 88888.00 2008-03-14 08:09:52.955 074 13231.52 619.15 57121.79 88888.00 2008-03-14 08:09:53.955 074 13232.04 619.02 57121.79 88888.00 2008-03-14 08:09:54.955 074 13232.43 619.64 57121.30 88888.00 2008-03-14 08:09:55.955 074 13232.56 618.65 57121.55 88888.00 2008-03-14 08:09:56.955 074 13232.04 619.76 57122.28 88888.00 2008-03-14 08:09:57.955 074 13232.69 619.02 57121.67 88888.00 2008-03-14 08:09:58.955 074 13232.43 619.39 57121.79 88888.00 2008-03-14 08:09:59.955 074 13232.30 619.89 57121.55 88888.00 2008-03-14 08:10:00.955 074 13232.43 619.27 57121.18 88888.00 2008-03-14 08:10:01.955 074 13232.95 619.52 57122.04 88888.00 2008-03-14 08:10:02.955 074 13232.82 619.27 57121.55 88888.00 2008-03-14 08:10:03.955 074 13232.95 619.27 57121.79 88888.00 2008-03-14 08:10:04.955 074 13232.95 619.15 57120.69 88888.00 2008-03-14 08:10:05.955 074 13232.82 619.64 57121.18 88888.00 2008-03-14 08:10:06.955 074 13232.56 619.15 57121.06 88888.00 2008-03-14 08:10:07.955 074 13233.08 618.77 57121.30 88888.00 2008-03-14 08:10:08.955 074 13232.43 618.65 57121.91 88888.00 2008-03-14 08:10:09.955 074 13232.69 618.90 57120.69 88888.00 2008-03-14 08:10:10.955 074 13233.34 619.02 57121.30 88888.00 2008-03-14 08:10:11.955 074 13233.08 618.65 57120.69 88888.00 2008-03-14 08:10:12.955 074 13233.47 618.53 57120.81 88888.00 2008-03-14 08:10:13.955 074 13233.21 618.90 57121.18 88888.00 2008-03-14 08:10:14.955 074 13233.86 619.15 57121.30 88888.00 2008-03-14 08:10:15.955 074 13232.69 619.52 57121.55 88888.00 2008-03-14 08:10:16.955 074 13233.34 619.02 57120.93 88888.00 2008-03-14 08:10:17.955 074 13232.95 619.27 57121.55 88888.00 2008-03-14 08:10:18.955 074 13232.95 619.27 57121.30 88888.00 2008-03-14 08:10:19.955 074 13233.21 619.02 57120.93 88888.00 2008-03-14 08:10:20.955 074 13232.95 619.02 57120.69 88888.00 2008-03-14 08:10:21.955 074 13232.95 619.02 57120.93 88888.00 2008-03-14 08:10:22.955 074 13233.08 619.39 57121.06 88888.00 2008-03-14 08:10:23.955 074 13232.82 619.15 57120.45 88888.00 2008-03-14 08:10:24.955 074 13232.30 619.02 57120.93 88888.00 2008-03-14 08:10:25.955 074 13232.43 619.27 57121.06 88888.00 2008-03-14 08:10:26.955 074 13232.82 619.27 57120.93 88888.00 2008-03-14 08:10:27.955 074 13232.95 618.77 57120.81 88888.00 2008-03-14 08:10:28.955 074 13232.56 618.90 57120.81 88888.00 2008-03-14 08:10:29.955 074 13232.43 618.40 57121.06 88888.00 2008-03-14 08:10:30.955 074 13232.17 619.39 57121.18 88888.00 2008-03-14 08:10:31.955 074 13232.56 618.65 57121.06 88888.00 2008-03-14 08:10:32.955 074 13232.82 618.90 57121.91 88888.00 2008-03-14 08:10:33.955 074 13232.95 618.77 57121.06 88888.00 2008-03-14 08:10:34.955 074 13232.43 618.65 57121.30 88888.00 2008-03-14 08:10:35.955 074 13233.73 618.65 57120.57 88888.00 2008-03-14 08:10:36.955 074 13233.34 619.27 57120.93 88888.00 2008-03-14 08:10:37.955 074 13233.47 619.15 57120.93 88888.00 2008-03-14 08:10:38.955 074 13233.73 618.40 57121.30 88888.00 2008-03-14 08:10:39.955 074 13233.73 618.40 57120.57 88888.00 2008-03-14 08:10:40.955 074 13233.60 618.28 57120.45 88888.00 2008-03-14 08:10:41.955 074 13233.60 618.53 57120.81 88888.00 2008-03-14 08:10:42.955 074 13234.12 618.77 57121.30 88888.00 2008-03-14 08:10:43.955 074 13233.34 619.27 57121.18 88888.00 2008-03-14 08:10:44.955 074 13233.73 618.53 57120.81 88888.00 2008-03-14 08:10:45.955 074 13233.99 619.02 57121.18 88888.00 2008-03-14 08:10:46.955 074 13234.12 619.02 57121.06 88888.00 2008-03-14 08:10:47.955 074 13234.25 618.90 57120.93 88888.00 2008-03-14 08:10:48.955 074 13234.25 619.27 57121.06 88888.00 2008-03-14 08:10:49.955 074 13233.99 618.53 57121.30 88888.00 2008-03-14 08:10:50.955 074 13234.38 619.15 57121.06 88888.00 2008-03-14 08:10:51.955 074 13234.63 618.53 57121.06 88888.00 2008-03-14 08:10:52.955 074 13233.99 618.53 57121.67 88888.00 2008-03-14 08:10:53.955 074 13234.12 619.27 57121.55 88888.00 2008-03-14 08:10:54.955 074 13234.12 618.90 57121.30 88888.00 2008-03-14 08:10:55.955 074 13234.76 618.90 57120.69 88888.00 2008-03-14 08:10:56.955 074 13234.38 619.02 57120.93 88888.00 2008-03-14 08:10:57.955 074 13234.25 619.15 57121.18 88888.00 2008-03-14 08:10:58.955 074 13235.02 618.40 57120.32 88888.00 2008-03-14 08:10:59.955 074 13234.63 619.27 57121.18 88888.00 2008-03-14 08:11:00.955 074 13234.12 618.90 57120.57 88888.00 2008-03-14 08:11:01.955 074 13235.28 617.66 57120.81 88888.00 2008-03-14 08:11:02.955 074 13234.12 619.15 57122.04 88888.00 2008-03-14 08:11:03.955 074 13234.50 618.90 57120.81 88888.00 2008-03-14 08:11:04.955 074 13234.25 618.77 57121.55 88888.00 2008-03-14 08:11:05.955 074 13234.12 618.40 57121.42 88888.00 2008-03-14 08:11:06.955 074 13234.12 618.90 57121.79 88888.00 2008-03-14 08:11:07.955 074 13234.12 618.77 57121.18 88888.00 2008-03-14 08:11:08.955 074 13234.25 618.77 57121.30 88888.00 2008-03-14 08:11:09.955 074 13233.60 618.28 57121.79 88888.00 2008-03-14 08:11:10.955 074 13233.86 618.15 57121.30 88888.00 2008-03-14 08:11:11.955 074 13234.76 619.27 57121.18 88888.00 2008-03-14 08:11:12.955 074 13234.38 618.90 57121.30 88888.00 2008-03-14 08:11:13.955 074 13233.73 619.15 57121.30 88888.00 2008-03-14 08:11:14.955 074 13233.86 617.78 57121.30 88888.00 2008-03-14 08:11:15.955 074 13234.50 618.77 57120.32 88888.00 2008-03-14 08:11:16.955 074 13234.50 618.40 57121.30 88888.00 2008-03-14 08:11:17.955 074 13234.76 618.53 57120.69 88888.00 2008-03-14 08:11:18.955 074 13234.63 618.77 57121.18 88888.00 2008-03-14 08:11:19.955 074 13233.99 618.28 57120.81 88888.00 2008-03-14 08:11:20.955 074 13234.50 618.40 57120.93 88888.00 2008-03-14 08:11:21.955 074 13233.47 618.77 57120.81 88888.00 2008-03-14 08:11:22.955 074 13235.15 618.65 57120.32 88888.00 2008-03-14 08:11:23.955 074 13234.63 619.15 57120.57 88888.00 2008-03-14 08:11:24.955 074 13234.38 618.90 57120.81 88888.00 2008-03-14 08:11:25.955 074 13234.89 618.90 57120.32 88888.00 2008-03-14 08:11:26.955 074 13235.54 618.90 57121.42 88888.00 2008-03-14 08:11:27.955 074 13234.63 618.77 57120.69 88888.00 2008-03-14 08:11:28.955 074 13234.89 619.27 57119.96 88888.00 2008-03-14 08:11:29.955 074 13234.63 619.52 57120.57 88888.00 2008-03-14 08:11:30.955 074 13234.76 619.15 57120.20 88888.00 2008-03-14 08:11:31.955 074 13235.02 618.53 57120.69 88888.00 2008-03-14 08:11:32.955 074 13234.50 619.39 57120.93 88888.00 2008-03-14 08:11:33.955 074 13234.76 619.02 57121.55 88888.00 2008-03-14 08:11:34.955 074 13234.89 618.77 57120.32 88888.00 2008-03-14 08:11:35.955 074 13234.89 618.90 57120.81 88888.00 2008-03-14 08:11:36.955 074 13234.76 619.39 57120.32 88888.00 2008-03-14 08:11:37.955 074 13234.50 620.14 57121.06 88888.00 2008-03-14 08:11:38.955 074 13234.25 618.40 57120.93 88888.00 2008-03-14 08:11:39.955 074 13234.12 618.40 57121.55 88888.00 2008-03-14 08:11:40.955 074 13234.63 618.90 57121.30 88888.00 2008-03-14 08:11:41.955 074 13234.38 619.15 57121.79 88888.00 2008-03-14 08:11:42.955 074 13233.47 619.15 57121.42 88888.00 2008-03-14 08:11:43.955 074 13234.38 619.02 57120.81 88888.00 2008-03-14 08:11:44.955 074 13234.38 619.27 57121.30 88888.00 2008-03-14 08:11:45.955 074 13234.38 618.77 57121.42 88888.00 2008-03-14 08:11:46.955 074 13234.76 618.77 57121.30 88888.00 2008-03-14 08:11:47.955 074 13234.38 618.40 57121.06 88888.00 2008-03-14 08:11:48.955 074 13234.63 618.77 57120.45 88888.00 2008-03-14 08:11:49.955 074 13234.76 618.65 57120.81 88888.00 2008-03-14 08:11:50.955 074 13234.76 618.77 57121.30 88888.00 2008-03-14 08:11:51.955 074 13235.15 619.52 57121.55 88888.00 2008-03-14 08:11:52.955 074 13234.63 618.77 57120.32 88888.00 2008-03-14 08:11:53.955 074 13234.63 618.40 57120.93 88888.00 2008-03-14 08:11:54.955 074 13235.28 618.90 57121.18 88888.00 2008-03-14 08:11:55.955 074 13234.38 618.65 57120.57 88888.00 2008-03-14 08:11:56.955 074 13234.63 618.90 57121.55 88888.00 2008-03-14 08:11:57.955 074 13235.02 619.02 57120.81 88888.00 2008-03-14 08:11:58.955 074 13235.15 619.52 57120.69 88888.00 2008-03-14 08:11:59.955 074 13234.76 619.02 57121.06 88888.00 2008-03-14 08:12:00.955 074 13234.76 618.65 57121.18 88888.00 2008-03-14 08:12:01.955 074 13234.38 619.52 57120.69 88888.00 2008-03-14 08:12:02.955 074 13235.15 618.03 57121.18 88888.00 2008-03-14 08:12:03.955 074 13235.41 618.90 57121.30 88888.00 2008-03-14 08:12:04.955 074 13234.89 617.78 57121.06 88888.00 2008-03-14 08:12:05.955 074 13234.63 618.40 57120.81 88888.00 2008-03-14 08:12:06.955 074 13234.38 618.53 57121.55 88888.00 2008-03-14 08:12:07.955 074 13235.15 619.15 57120.69 88888.00 2008-03-14 08:12:08.955 074 13234.76 618.53 57120.69 88888.00 2008-03-14 08:12:09.955 074 13234.63 618.03 57120.57 88888.00 2008-03-14 08:12:10.955 074 13234.76 618.53 57120.57 88888.00 2008-03-14 08:12:11.955 074 13235.54 618.03 57120.81 88888.00 2008-03-14 08:12:12.955 074 13234.50 618.28 57121.55 88888.00 2008-03-14 08:12:13.955 074 13234.38 618.03 57121.79 88888.00 2008-03-14 08:12:14.955 074 13234.76 617.91 57120.93 88888.00 2008-03-14 08:12:15.955 074 13234.25 618.53 57120.81 88888.00 2008-03-14 08:12:16.955 074 13234.76 618.28 57120.81 88888.00 2008-03-14 08:12:17.955 074 13234.89 618.28 57120.32 88888.00 2008-03-14 08:12:18.955 074 13234.50 618.40 57121.18 88888.00 2008-03-14 08:12:19.955 074 13234.38 618.03 57119.84 88888.00 2008-03-14 08:12:20.955 074 13234.50 618.28 57120.81 88888.00 2008-03-14 08:12:21.955 074 13234.89 618.28 57120.69 88888.00 2008-03-14 08:12:22.955 074 13234.38 618.28 57119.96 88888.00 2008-03-14 08:12:23.955 074 13234.63 618.15 57120.32 88888.00 2008-03-14 08:12:24.955 074 13234.89 618.03 57120.81 88888.00 2008-03-14 08:12:25.955 074 13234.63 617.66 57120.32 88888.00 2008-03-14 08:12:26.955 074 13234.25 617.91 57120.45 88888.00 2008-03-14 08:12:27.955 074 13235.15 618.53 57120.81 88888.00 2008-03-14 08:12:28.955 074 13234.89 618.28 57120.69 88888.00 2008-03-14 08:12:29.955 074 13235.02 618.28 57120.57 88888.00 2008-03-14 08:12:30.955 074 13234.76 618.03 57121.06 88888.00 2008-03-14 08:12:31.955 074 13234.89 618.40 57120.32 88888.00 2008-03-14 08:12:32.955 074 13234.50 618.03 57120.93 88888.00 2008-03-14 08:12:33.955 074 13234.38 618.40 57120.20 88888.00 2008-03-14 08:12:34.955 074 13235.28 617.91 57120.57 88888.00 2008-03-14 08:12:35.955 074 13234.38 618.53 57121.18 88888.00 2008-03-14 08:12:36.955 074 13234.76 617.91 57120.57 88888.00 2008-03-14 08:12:37.955 074 13234.63 617.66 57120.57 88888.00 2008-03-14 08:12:38.955 074 13234.76 617.91 57120.57 88888.00 2008-03-14 08:12:39.955 074 13234.63 617.78 57120.08 88888.00 2008-03-14 08:12:40.955 074 13234.89 618.03 57120.08 88888.00 2008-03-14 08:12:41.955 074 13234.12 617.91 57120.45 88888.00 2008-03-14 08:12:42.955 074 13234.76 617.29 57120.20 88888.00 2008-03-14 08:12:43.955 074 13234.50 617.54 57120.20 88888.00 2008-03-14 08:12:44.955 074 13234.12 617.54 57120.57 88888.00 2008-03-14 08:12:45.955 074 13234.38 617.41 57120.69 88888.00 2008-03-14 08:12:46.955 074 13233.86 617.29 57120.69 88888.00 2008-03-14 08:12:47.955 074 13234.38 617.78 57120.69 88888.00 2008-03-14 08:12:48.955 074 13233.60 617.66 57120.32 88888.00 2008-03-14 08:12:49.955 074 13233.86 617.66 57119.71 88888.00 2008-03-14 08:12:50.955 074 13233.08 617.66 57120.32 88888.00 2008-03-14 08:12:51.955 074 13234.12 618.03 57119.71 88888.00 2008-03-14 08:12:52.955 074 13233.60 617.66 57120.57 88888.00 2008-03-14 08:12:53.955 074 13233.60 617.54 57120.08 88888.00 2008-03-14 08:12:54.955 074 13234.25 617.04 57119.71 88888.00 2008-03-14 08:12:55.955 074 13233.73 617.16 57119.96 88888.00 2008-03-14 08:12:56.955 074 13234.76 617.41 57120.32 88888.00 2008-03-14 08:12:57.955 074 13233.60 617.54 57120.45 88888.00 2008-03-14 08:12:58.955 074 13233.73 617.16 57119.71 88888.00 2008-03-14 08:12:59.955 074 13233.47 617.91 57119.96 88888.00 2008-03-14 08:13:00.955 074 13234.12 617.04 57119.47 88888.00 2008-03-14 08:13:01.955 074 13233.73 617.29 57119.71 88888.00 2008-03-14 08:13:02.955 074 13233.60 617.41 57119.34 88888.00 2008-03-14 08:13:03.955 074 13234.25 617.29 57119.10 88888.00 2008-03-14 08:13:04.955 074 13233.86 616.54 57119.71 88888.00 2008-03-14 08:13:05.955 074 13233.86 616.79 57119.96 88888.00 2008-03-14 08:13:06.955 074 13234.76 617.41 57120.32 88888.00 2008-03-14 08:13:07.955 074 13234.25 616.79 57119.22 88888.00 2008-03-14 08:13:08.955 074 13234.50 617.41 57119.71 88888.00 2008-03-14 08:13:09.955 074 13234.50 617.54 57120.08 88888.00 2008-03-14 08:13:10.955 074 13234.50 616.54 57119.22 88888.00 2008-03-14 08:13:11.955 074 13233.99 617.29 57119.71 88888.00 2008-03-14 08:13:12.955 074 13233.99 616.79 57119.22 88888.00 2008-03-14 08:13:13.955 074 13234.50 616.92 57119.59 88888.00 2008-03-14 08:13:14.955 074 13234.12 617.04 57119.71 88888.00 2008-03-14 08:13:15.955 074 13233.99 617.04 57119.59 88888.00 2008-03-14 08:13:16.955 074 13234.25 617.29 57119.59 88888.00 2008-03-14 08:13:17.955 074 13234.38 616.67 57119.96 88888.00 2008-03-14 08:13:18.955 074 13233.99 616.54 57118.61 88888.00 2008-03-14 08:13:19.955 074 13233.60 616.17 57119.59 88888.00 2008-03-14 08:13:20.955 074 13233.60 616.79 57119.96 88888.00 2008-03-14 08:13:21.955 074 13233.86 616.54 57119.47 88888.00 2008-03-14 08:13:22.955 074 13234.12 616.30 57119.47 88888.00 2008-03-14 08:13:23.955 074 13233.86 617.16 57119.10 88888.00 2008-03-14 08:13:24.955 074 13232.43 617.04 57119.47 88888.00 2008-03-14 08:13:25.955 074 13233.47 616.42 57119.34 88888.00 2008-03-14 08:13:26.955 074 13234.12 616.30 57118.98 88888.00 2008-03-14 08:13:27.955 074 13233.60 617.29 57119.22 88888.00 2008-03-14 08:13:28.955 074 13233.34 616.54 57119.34 88888.00 2008-03-14 08:13:29.955 074 13233.34 617.04 57119.59 88888.00 2008-03-14 08:13:30.955 074 13233.86 616.92 57118.98 88888.00 2008-03-14 08:13:31.955 074 13234.12 616.54 57119.84 88888.00 2008-03-14 08:13:32.955 074 13233.47 616.67 57118.86 88888.00 2008-03-14 08:13:33.955 074 13233.86 616.05 57118.86 88888.00 2008-03-14 08:13:34.955 074 13233.47 616.79 57119.22 88888.00 2008-03-14 08:13:35.955 074 13233.73 616.54 57118.86 88888.00 2008-03-14 08:13:36.955 074 13233.99 616.42 57118.25 88888.00 2008-03-14 08:13:37.955 074 13233.08 616.05 57118.73 88888.00 2008-03-14 08:13:38.955 074 13234.12 616.42 57118.98 88888.00 2008-03-14 08:13:39.955 074 13233.34 616.79 57118.98 88888.00 2008-03-14 08:13:40.955 074 13233.60 616.05 57118.61 88888.00 2008-03-14 08:13:41.955 074 13233.99 615.92 57119.22 88888.00 2008-03-14 08:13:42.955 074 13233.21 615.92 57118.98 88888.00 2008-03-14 08:13:43.955 074 13233.47 616.05 57118.00 88888.00 2008-03-14 08:13:44.955 074 13233.86 616.79 57118.12 88888.00 2008-03-14 08:13:45.955 074 13233.60 616.42 57118.61 88888.00 2008-03-14 08:13:46.955 074 13233.08 616.42 57118.37 88888.00 2008-03-14 08:13:47.955 074 13233.47 616.30 57117.88 88888.00 2008-03-14 08:13:48.955 074 13233.34 616.17 57119.10 88888.00 2008-03-14 08:13:49.955 074 13232.95 616.30 57118.49 88888.00 2008-03-14 08:13:50.955 074 13232.82 615.31 57118.98 88888.00 2008-03-14 08:13:51.955 074 13233.08 616.30 57118.00 88888.00 2008-03-14 08:13:52.955 074 13233.21 615.80 57118.25 88888.00 2008-03-14 08:13:53.955 074 13232.82 615.68 57118.00 88888.00 2008-03-14 08:13:54.955 074 13232.43 615.18 57118.00 88888.00 2008-03-14 08:13:55.955 074 13232.43 616.05 57118.49 88888.00 2008-03-14 08:13:56.955 074 13232.56 615.92 57118.49 88888.00 2008-03-14 08:13:57.955 074 13233.34 615.55 57118.49 88888.00 2008-03-14 08:13:58.955 074 13232.69 615.68 57118.49 88888.00 2008-03-14 08:13:59.955 074 13231.91 615.43 57118.98 88888.00 2008-03-14 08:14:00.955 074 13232.17 614.81 57118.61 88888.00 2008-03-14 08:14:01.955 074 13232.17 614.56 57118.12 88888.00 2008-03-14 08:14:02.955 074 13232.43 614.69 57118.86 88888.00 2008-03-14 08:14:03.955 074 13232.43 614.93 57118.12 88888.00 2008-03-14 08:14:04.955 074 13233.21 614.93 57118.61 88888.00 2008-03-14 08:14:05.955 074 13232.69 614.69 57118.25 88888.00 2008-03-14 08:14:06.955 074 13232.82 614.81 57118.12 88888.00 2008-03-14 08:14:07.955 074 13232.69 614.69 57118.00 88888.00 2008-03-14 08:14:08.955 074 13232.17 614.93 57118.25 88888.00 2008-03-14 08:14:09.955 074 13232.17 614.56 57117.39 88888.00 2008-03-14 08:14:10.955 074 13233.08 614.93 57117.63 88888.00 2008-03-14 08:14:11.955 074 13232.82 614.81 57118.25 88888.00 2008-03-14 08:14:12.955 074 13232.17 614.31 57117.75 88888.00 2008-03-14 08:14:13.955 074 13233.21 614.93 57118.00 88888.00 2008-03-14 08:14:14.955 074 13233.08 614.69 57118.12 88888.00 2008-03-14 08:14:15.955 074 13233.21 615.06 57118.00 88888.00 2008-03-14 08:14:16.955 074 13232.95 615.43 57117.75 88888.00 2008-03-14 08:14:17.955 074 13233.08 614.93 57118.25 88888.00 2008-03-14 08:14:18.955 074 13232.95 614.56 57118.61 88888.00 2008-03-14 08:14:19.955 074 13232.82 614.56 57118.12 88888.00 2008-03-14 08:14:20.955 074 13232.43 614.56 57118.61 88888.00 2008-03-14 08:14:21.955 074 13233.86 615.06 57118.25 88888.00 2008-03-14 08:14:22.955 074 13233.08 614.56 57117.75 88888.00 2008-03-14 08:14:23.955 074 13233.60 614.44 57118.37 88888.00 2008-03-14 08:14:24.955 074 13233.60 615.06 57118.12 88888.00 2008-03-14 08:14:25.955 074 13233.34 614.31 57118.25 88888.00 2008-03-14 08:14:26.955 074 13233.34 614.31 57118.12 88888.00 2008-03-14 08:14:27.955 074 13233.60 614.81 57117.63 88888.00 2008-03-14 08:14:28.955 074 13233.21 614.19 57117.51 88888.00 2008-03-14 08:14:29.955 074 13233.34 614.07 57117.88 88888.00 2008-03-14 08:14:30.955 074 13232.56 614.69 57117.51 88888.00 2008-03-14 08:14:31.955 074 13233.73 614.31 57118.73 88888.00 2008-03-14 08:14:32.955 074 13233.73 614.56 57118.37 88888.00 2008-03-14 08:14:33.955 074 13233.47 614.19 57117.39 88888.00 2008-03-14 08:14:34.955 074 13233.34 614.19 57118.25 88888.00 2008-03-14 08:14:35.955 074 13233.47 614.56 57118.25 88888.00 2008-03-14 08:14:36.955 074 13233.21 614.69 57117.75 88888.00 2008-03-14 08:14:37.955 074 13233.73 615.18 57117.63 88888.00 2008-03-14 08:14:38.955 074 13233.08 614.44 57118.25 88888.00 2008-03-14 08:14:39.955 074 13233.86 614.31 57118.37 88888.00 2008-03-14 08:14:40.955 074 13232.95 614.56 57117.51 88888.00 2008-03-14 08:14:41.955 074 13233.34 614.93 57117.88 88888.00 2008-03-14 08:14:42.955 074 13233.08 614.07 57118.12 88888.00 2008-03-14 08:14:43.955 074 13233.47 614.81 57117.88 88888.00 2008-03-14 08:14:44.955 074 13233.86 614.56 57118.00 88888.00 2008-03-14 08:14:45.955 074 13232.04 614.81 57118.12 88888.00 2008-03-14 08:14:46.955 074 13232.95 614.56 57117.75 88888.00 2008-03-14 08:14:47.955 074 13232.56 614.93 57118.25 88888.00 2008-03-14 08:14:48.955 074 13233.47 614.69 57117.63 88888.00 2008-03-14 08:14:49.955 074 13233.21 614.93 57118.37 88888.00 2008-03-14 08:14:50.955 074 13233.21 614.07 57118.00 88888.00 2008-03-14 08:14:51.955 074 13232.95 614.44 57117.75 88888.00 2008-03-14 08:14:52.955 074 13232.95 614.44 57117.88 88888.00 2008-03-14 08:14:53.955 074 13233.21 614.69 57118.25 88888.00 2008-03-14 08:14:54.955 074 13233.47 614.44 57117.88 88888.00 2008-03-14 08:14:55.955 074 13233.73 614.31 57117.51 88888.00 2008-03-14 08:14:56.955 074 13233.34 614.81 57117.75 88888.00 2008-03-14 08:14:57.955 074 13233.86 614.07 57117.63 88888.00 2008-03-14 08:14:58.955 074 13232.95 613.94 57117.88 88888.00 2008-03-14 08:14:59.955 074 13233.86 614.19 57117.63 88888.00 2008-03-14 08:15:00.955 074 13233.99 614.19 57117.63 88888.00 2008-03-14 08:15:01.955 074 13233.21 613.70 57118.12 88888.00 2008-03-14 08:15:02.955 074 13233.99 614.19 57118.25 88888.00 2008-03-14 08:15:03.955 074 13234.50 613.82 57118.12 88888.00 2008-03-14 08:15:04.955 074 13234.89 614.19 57118.37 88888.00 2008-03-14 08:15:05.955 074 13234.12 613.57 57117.88 88888.00 2008-03-14 08:15:06.955 074 13234.63 614.31 57118.37 88888.00 2008-03-14 08:15:07.955 074 13234.89 614.07 57118.73 88888.00 2008-03-14 08:15:08.955 074 13234.25 613.82 57117.88 88888.00 2008-03-14 08:15:09.955 074 13234.12 614.44 57118.12 88888.00 2008-03-14 08:15:10.955 074 13234.12 613.32 57117.88 88888.00 2008-03-14 08:15:11.955 074 13234.63 613.94 57117.88 88888.00 2008-03-14 08:15:12.955 074 13234.38 614.19 57117.63 88888.00 2008-03-14 08:15:13.955 074 13234.50 613.70 57118.12 88888.00 2008-03-14 08:15:14.955 074 13234.89 614.07 57117.63 88888.00 2008-03-14 08:15:15.955 074 13234.38 613.45 57117.63 88888.00 2008-03-14 08:15:16.955 074 13234.76 613.57 57118.00 88888.00 2008-03-14 08:15:17.955 074 13233.99 613.20 57118.00 88888.00 2008-03-14 08:15:18.955 074 13235.02 613.94 57118.37 88888.00 2008-03-14 08:15:19.955 074 13234.50 613.45 57117.39 88888.00 2008-03-14 08:15:20.955 074 13233.86 613.32 57118.25 88888.00 2008-03-14 08:15:21.955 074 13234.50 612.83 57117.75 88888.00 2008-03-14 08:15:22.955 074 13234.76 613.94 57117.63 88888.00 2008-03-14 08:15:23.955 074 13234.63 614.19 57117.51 88888.00 2008-03-14 08:15:24.955 074 13235.15 613.32 57117.75 88888.00 2008-03-14 08:15:25.955 074 13234.89 613.57 57118.00 88888.00 2008-03-14 08:15:26.955 074 13234.50 613.94 57117.51 88888.00 2008-03-14 08:15:27.955 074 13234.76 613.45 57118.00 88888.00 2008-03-14 08:15:28.955 074 13235.15 613.70 57117.88 88888.00 2008-03-14 08:15:29.955 074 13234.25 613.94 57117.63 88888.00 2008-03-14 08:15:30.955 074 13234.38 613.70 57118.12 88888.00 2008-03-14 08:15:31.955 074 13234.38 613.82 57118.00 88888.00 2008-03-14 08:15:32.955 074 13234.50 613.82 57118.12 88888.00 2008-03-14 08:15:33.955 074 13234.63 612.46 57117.75 88888.00 2008-03-14 08:15:34.955 074 13234.25 614.19 57118.00 88888.00 2008-03-14 08:15:35.955 074 13234.63 613.20 57118.00 88888.00 2008-03-14 08:15:36.955 074 13235.02 613.70 57118.25 88888.00 2008-03-14 08:15:37.955 074 13233.99 614.19 57118.00 88888.00 2008-03-14 08:15:38.955 074 13234.25 614.19 57117.63 88888.00 2008-03-14 08:15:39.955 074 13234.38 613.32 57118.37 88888.00 2008-03-14 08:15:40.955 074 13233.60 613.57 57118.00 88888.00 2008-03-14 08:15:41.955 074 13234.38 613.32 57118.12 88888.00 2008-03-14 08:15:42.955 074 13233.99 613.32 57118.00 88888.00 2008-03-14 08:15:43.955 074 13234.76 613.70 57118.12 88888.00 2008-03-14 08:15:44.955 074 13234.63 613.82 57117.88 88888.00 2008-03-14 08:15:45.955 074 13234.63 614.07 57117.88 88888.00 2008-03-14 08:15:46.955 074 13234.38 613.82 57117.88 88888.00 2008-03-14 08:15:47.955 074 13235.28 613.70 57117.88 88888.00 2008-03-14 08:15:48.955 074 13234.50 614.31 57117.51 88888.00 2008-03-14 08:15:49.955 074 13234.50 613.45 57117.88 88888.00 2008-03-14 08:15:50.955 074 13234.12 614.07 57118.00 88888.00 2008-03-14 08:15:51.955 074 13234.25 613.45 57118.25 88888.00 2008-03-14 08:15:52.955 074 13234.76 613.70 57117.75 88888.00 2008-03-14 08:15:53.955 074 13235.15 613.45 57117.51 88888.00 2008-03-14 08:15:54.955 074 13234.89 612.95 57118.25 88888.00 2008-03-14 08:15:55.955 074 13235.02 613.70 57118.25 88888.00 2008-03-14 08:15:56.955 074 13234.76 613.82 57117.88 88888.00 2008-03-14 08:15:57.955 074 13234.50 613.45 57118.00 88888.00 2008-03-14 08:15:58.955 074 13234.50 613.57 57117.88 88888.00 2008-03-14 08:15:59.955 074 13234.50 612.95 57118.37 88888.00 2008-03-14 08:16:00.955 074 13235.15 613.32 57118.00 88888.00 2008-03-14 08:16:01.955 074 13235.28 613.32 57118.12 88888.00 2008-03-14 08:16:02.955 074 13234.38 612.83 57118.12 88888.00 2008-03-14 08:16:03.955 074 13234.63 613.32 57118.00 88888.00 2008-03-14 08:16:04.955 074 13234.12 613.45 57118.25 88888.00 2008-03-14 08:16:05.955 074 13234.25 612.70 57117.88 88888.00 2008-03-14 08:16:06.955 074 13234.38 613.32 57117.75 88888.00 2008-03-14 08:16:07.955 074 13234.50 613.32 57117.88 88888.00 2008-03-14 08:16:08.955 074 13234.50 613.70 57118.12 88888.00 2008-03-14 08:16:09.955 074 13234.50 613.20 57118.25 88888.00 2008-03-14 08:16:10.955 074 13234.63 612.83 57118.61 88888.00 2008-03-14 08:16:11.955 074 13234.63 613.32 57118.00 88888.00 2008-03-14 08:16:12.955 074 13233.73 612.70 57118.12 88888.00 2008-03-14 08:16:13.955 074 13233.73 613.32 57117.75 88888.00 2008-03-14 08:16:14.955 074 13233.60 613.32 57118.00 88888.00 2008-03-14 08:16:15.955 074 13234.25 613.20 57118.00 88888.00 2008-03-14 08:16:16.955 074 13233.86 613.57 57118.86 88888.00 2008-03-14 08:16:17.955 074 13234.25 612.95 57118.25 88888.00 2008-03-14 08:16:18.955 074 13233.60 613.45 57117.75 88888.00 2008-03-14 08:16:19.955 074 13233.34 613.70 57117.63 88888.00 2008-03-14 08:16:20.955 074 13233.47 613.20 57117.88 88888.00 2008-03-14 08:16:21.955 074 13233.47 613.20 57118.49 88888.00 2008-03-14 08:16:22.955 074 13233.60 613.70 57117.88 88888.00 2008-03-14 08:16:23.955 074 13233.21 612.95 57118.00 88888.00 2008-03-14 08:16:24.955 074 13233.34 613.32 57117.39 88888.00 2008-03-14 08:16:25.955 074 13232.95 613.20 57117.63 88888.00 2008-03-14 08:16:26.955 074 13233.21 612.83 57118.25 88888.00 2008-03-14 08:16:27.955 074 13233.47 612.83 57118.00 88888.00 2008-03-14 08:16:28.955 074 13233.21 612.95 57118.00 88888.00 2008-03-14 08:16:29.955 074 13232.43 612.83 57117.75 88888.00 2008-03-14 08:16:30.955 074 13233.08 613.32 57117.51 88888.00 2008-03-14 08:16:31.955 074 13232.56 613.20 57118.00 88888.00 2008-03-14 08:16:32.955 074 13233.08 612.46 57117.14 88888.00 2008-03-14 08:16:33.955 074 13233.34 612.95 57117.75 88888.00 2008-03-14 08:16:34.955 074 13233.21 613.08 57117.14 88888.00 2008-03-14 08:16:35.955 074 13232.43 613.32 57118.12 88888.00 2008-03-14 08:16:36.955 074 13232.82 613.20 57117.63 88888.00 2008-03-14 08:16:37.955 074 13232.95 612.70 57117.27 88888.00 2008-03-14 08:16:38.955 074 13232.43 612.58 57117.63 88888.00 2008-03-14 08:16:39.955 074 13232.95 612.83 57116.66 88888.00 2008-03-14 08:16:40.955 074 13232.43 612.83 57117.14 88888.00 2008-03-14 08:16:41.955 074 13232.30 612.58 57117.14 88888.00 2008-03-14 08:16:42.954 074 13232.82 613.82 57117.39 88888.00 2008-03-14 08:16:43.954 074 13232.56 612.70 57117.27 88888.00 2008-03-14 08:16:44.954 074 13232.82 613.20 57117.39 88888.00 2008-03-14 08:16:45.954 074 13232.95 612.70 57117.75 88888.00 2008-03-14 08:16:46.954 074 13233.21 612.83 57117.27 88888.00 2008-03-14 08:16:47.954 074 13232.69 613.08 57117.63 88888.00 2008-03-14 08:16:48.954 074 13233.08 612.70 57117.14 88888.00 2008-03-14 08:16:49.954 074 13233.08 612.58 57116.78 88888.00 2008-03-14 08:16:50.954 074 13233.08 612.83 57117.39 88888.00 2008-03-14 08:16:51.954 074 13233.21 611.71 57117.27 88888.00 2008-03-14 08:16:52.954 074 13233.99 612.83 57117.39 88888.00 2008-03-14 08:16:53.954 074 13233.08 613.57 57116.53 88888.00 2008-03-14 08:16:54.954 074 13233.60 612.83 57117.27 88888.00 2008-03-14 08:16:55.954 074 13233.73 612.95 57117.63 88888.00 2008-03-14 08:16:56.954 074 13232.43 613.45 57116.66 88888.00 2008-03-14 08:16:57.954 074 13232.82 613.08 57117.02 88888.00 2008-03-14 08:16:58.954 074 13232.04 613.20 57116.53 88888.00 2008-03-14 08:16:59.954 074 13233.21 613.45 57116.90 88888.00 2008-03-14 08:17:00.954 074 13232.82 613.32 57117.14 88888.00 2008-03-14 08:17:01.954 074 13233.08 613.20 57117.27 88888.00 2008-03-14 08:17:02.954 074 13232.56 613.57 57116.90 88888.00 2008-03-14 08:17:03.954 074 13233.21 613.45 57116.66 88888.00 2008-03-14 08:17:04.954 074 13233.34 614.31 57117.27 88888.00 2008-03-14 08:17:05.954 074 13233.21 613.70 57117.14 88888.00 2008-03-14 08:17:06.954 074 13233.08 614.07 57117.27 88888.00 2008-03-14 08:17:07.954 074 13233.08 613.20 57117.39 88888.00 2008-03-14 08:17:08.954 074 13232.69 613.45 57117.27 88888.00 2008-03-14 08:17:09.954 074 13232.17 613.70 57117.51 88888.00 2008-03-14 08:17:10.954 074 13232.43 613.57 57117.39 88888.00 2008-03-14 08:17:11.954 074 13232.82 613.32 57116.90 88888.00 2008-03-14 08:17:12.954 074 13232.43 613.20 57116.53 88888.00 2008-03-14 08:17:13.954 074 13232.95 613.32 57116.90 88888.00 2008-03-14 08:17:14.954 074 13232.69 613.32 57117.14 88888.00 2008-03-14 08:17:15.954 074 13232.69 613.08 57117.27 88888.00 2008-03-14 08:17:16.954 074 13232.69 613.57 57116.66 88888.00 2008-03-14 08:17:17.954 074 13232.69 613.70 57116.66 88888.00 2008-03-14 08:17:18.954 074 13232.56 614.19 57116.90 88888.00 2008-03-14 08:17:19.954 074 13231.91 613.94 57116.90 88888.00 2008-03-14 08:17:20.954 074 13232.17 613.32 57116.66 88888.00 2008-03-14 08:17:21.954 074 13232.17 613.82 57117.02 88888.00 2008-03-14 08:17:22.954 074 13232.30 614.07 57117.14 88888.00 2008-03-14 08:17:23.954 074 13231.78 613.20 57117.02 88888.00 2008-03-14 08:17:24.954 074 13231.91 613.70 57116.66 88888.00 2008-03-14 08:17:25.954 074 13232.95 613.70 57116.66 88888.00 2008-03-14 08:17:26.954 074 13232.43 613.70 57116.90 88888.00 2008-03-14 08:17:27.954 074 13232.69 613.45 57116.29 88888.00 2008-03-14 08:17:28.954 074 13232.43 614.19 57116.41 88888.00 2008-03-14 08:17:29.954 074 13232.17 613.57 57116.17 88888.00 2008-03-14 08:17:30.954 074 13232.43 613.57 57117.63 88888.00 2008-03-14 08:17:31.954 074 13232.43 613.82 57116.53 88888.00 2008-03-14 08:17:32.954 074 13232.30 613.57 57116.41 88888.00 2008-03-14 08:17:33.954 074 13232.17 613.45 57117.14 88888.00 2008-03-14 08:17:34.954 074 13232.69 613.57 57116.29 88888.00 2008-03-14 08:17:35.954 074 13232.56 613.08 57116.90 88888.00 2008-03-14 08:17:36.954 074 13232.43 613.57 57116.41 88888.00 2008-03-14 08:17:37.954 074 13232.69 614.07 57117.02 88888.00 2008-03-14 08:17:38.954 074 13231.91 613.70 57117.02 88888.00 2008-03-14 08:17:39.954 074 13231.91 613.82 57116.90 88888.00 2008-03-14 08:17:40.954 074 13231.91 613.82 57116.53 88888.00 2008-03-14 08:17:41.954 074 13232.04 614.07 57116.66 88888.00 2008-03-14 08:17:42.954 074 13231.91 614.19 57116.66 88888.00 2008-03-14 08:17:43.954 074 13231.78 613.94 57116.53 88888.00 2008-03-14 08:17:44.954 074 13232.04 613.94 57115.92 88888.00 2008-03-14 08:17:45.954 074 13231.91 614.19 57116.29 88888.00 2008-03-14 08:17:46.954 074 13232.30 613.82 57115.55 88888.00 2008-03-14 08:17:47.954 074 13231.65 613.20 57116.41 88888.00 2008-03-14 08:17:48.954 074 13231.65 613.94 57116.29 88888.00 2008-03-14 08:17:49.954 074 13231.52 613.57 57116.66 88888.00 2008-03-14 08:17:50.954 074 13231.91 613.32 57116.04 88888.00 2008-03-14 08:17:51.954 074 13231.00 613.57 57116.29 88888.00 2008-03-14 08:17:52.954 074 13231.13 613.32 57115.80 88888.00 2008-03-14 08:17:53.954 074 13231.39 613.94 57115.80 88888.00 2008-03-14 08:17:54.954 074 13231.26 613.08 57116.41 88888.00 2008-03-14 08:17:55.954 074 13230.87 613.20 57115.68 88888.00 2008-03-14 08:17:56.954 074 13230.61 613.20 57115.92 88888.00 2008-03-14 08:17:57.954 074 13230.74 613.20 57115.80 88888.00 2008-03-14 08:17:58.954 074 13231.00 612.83 57115.31 88888.00 2008-03-14 08:17:59.954 074 13230.61 613.57 57115.68 88888.00 2008-03-14 08:18:00.954 074 13230.35 613.82 57115.92 88888.00 2008-03-14 08:18:01.954 074 13230.09 613.20 57115.43 88888.00 2008-03-14 08:18:02.954 074 13230.61 613.20 57115.92 88888.00 2008-03-14 08:18:03.954 074 13229.57 612.83 57115.80 88888.00 2008-03-14 08:18:04.954 074 13230.35 613.45 57115.19 88888.00 2008-03-14 08:18:05.954 074 13229.83 613.08 57114.33 88888.00 2008-03-14 08:18:06.954 074 13229.83 612.95 57115.19 88888.00 2008-03-14 08:18:07.954 074 13229.83 613.82 57115.80 88888.00 2008-03-14 08:18:08.954 074 13229.96 613.08 57115.07 88888.00 2008-03-14 08:18:09.954 074 13230.09 613.32 57114.95 88888.00 2008-03-14 08:18:10.954 074 13229.57 612.95 57115.19 88888.00 2008-03-14 08:18:11.954 074 13230.22 613.20 57114.09 88888.00 2008-03-14 08:18:12.954 074 13229.44 613.08 57114.58 88888.00 2008-03-14 08:18:13.954 074 13230.09 612.83 57114.58 88888.00 2008-03-14 08:18:14.954 074 13229.31 612.58 57114.58 88888.00 2008-03-14 08:18:15.954 074 13228.79 612.83 57114.58 88888.00 2008-03-14 08:18:16.954 074 13229.18 612.70 57114.82 88888.00 2008-03-14 08:18:17.954 074 13228.92 612.95 57114.95 88888.00 2008-03-14 08:18:18.954 074 13229.05 612.70 57114.45 88888.00 2008-03-14 08:18:19.954 074 13229.31 613.32 57113.60 88888.00 2008-03-14 08:18:20.954 074 13229.31 613.45 57114.45 88888.00 2008-03-14 08:18:21.954 074 13229.31 612.33 57114.33 88888.00 2008-03-14 08:18:22.954 074 13229.31 612.70 57113.84 88888.00 2008-03-14 08:18:23.954 074 13229.31 613.08 57114.09 88888.00 2008-03-14 08:18:24.954 074 13228.66 613.08 57113.60 88888.00 2008-03-14 08:18:25.954 074 13228.66 612.83 57113.84 88888.00 2008-03-14 08:18:26.954 074 13229.31 612.21 57113.60 88888.00 2008-03-14 08:18:27.954 074 13228.79 612.58 57113.36 88888.00 2008-03-14 08:18:28.954 074 13229.57 613.32 57112.99 88888.00 2008-03-14 08:18:29.954 074 13229.57 612.58 57113.48 88888.00 2008-03-14 08:18:30.954 074 13229.57 612.95 57113.36 88888.00 2008-03-14 08:18:31.954 074 13229.18 612.95 57113.72 88888.00 2008-03-14 08:18:32.954 074 13229.57 612.95 57113.11 88888.00 2008-03-14 08:18:33.954 074 13229.44 613.32 57113.36 88888.00 2008-03-14 08:18:34.954 074 13228.40 612.95 57113.84 88888.00 2008-03-14 08:18:35.954 074 13229.31 612.83 57113.36 88888.00 2008-03-14 08:18:36.954 074 13228.79 613.20 57113.23 88888.00 2008-03-14 08:18:37.954 074 13228.79 612.95 57113.23 88888.00 2008-03-14 08:18:38.954 074 13229.44 613.08 57113.48 88888.00 2008-03-14 08:18:39.954 074 13228.14 612.21 57113.11 88888.00 2008-03-14 08:18:40.954 074 13228.40 613.08 57112.86 88888.00 2008-03-14 08:18:41.954 074 13228.01 611.96 57113.60 88888.00 2008-03-14 08:18:42.954 074 13228.53 612.46 57112.86 88888.00 2008-03-14 08:18:43.954 074 13228.53 612.09 57112.50 88888.00 2008-03-14 08:18:44.954 074 13228.27 612.83 57112.99 88888.00 2008-03-14 08:18:45.954 074 13228.40 612.46 57112.86 88888.00 2008-03-14 08:18:46.954 074 13228.27 612.83 57113.11 88888.00 2008-03-14 08:18:47.954 074 13228.66 613.20 57111.89 88888.00 2008-03-14 08:18:48.954 074 13228.40 612.33 57112.62 88888.00 2008-03-14 08:18:49.954 074 13227.88 612.58 57112.13 88888.00 2008-03-14 08:18:50.954 074 13227.75 613.20 57112.62 88888.00 2008-03-14 08:18:51.954 074 13228.40 612.70 57112.01 88888.00 2008-03-14 08:18:52.954 074 13228.01 612.58 57112.01 88888.00 2008-03-14 08:18:53.954 074 13228.14 613.08 57112.13 88888.00 2008-03-14 08:18:54.954 074 13228.01 612.70 57111.28 88888.00 2008-03-14 08:18:55.954 074 13228.27 612.83 57111.77 88888.00 2008-03-14 08:18:56.954 074 13228.01 612.46 57111.89 88888.00 2008-03-14 08:18:57.954 074 13228.14 612.58 57111.52 88888.00 2008-03-14 08:18:58.954 074 13228.01 612.46 57111.64 88888.00 2008-03-14 08:18:59.954 074 13228.27 612.46 57112.01 88888.00 2008-03-14 08:19:00.954 074 13228.66 612.46 57111.40 88888.00 2008-03-14 08:19:01.954 074 13228.40 612.70 57111.64 88888.00 2008-03-14 08:19:02.954 074 13228.92 613.45 57111.52 88888.00 2008-03-14 08:19:03.954 074 13228.66 612.95 57111.64 88888.00 2008-03-14 08:19:04.954 074 13228.53 612.09 57111.15 88888.00 2008-03-14 08:19:05.954 074 13229.18 612.83 57112.01 88888.00 2008-03-14 08:19:06.954 074 13228.27 612.83 57111.40 88888.00 2008-03-14 08:19:07.954 074 13228.53 612.70 57111.28 88888.00 2008-03-14 08:19:08.954 074 13228.14 612.46 57111.77 88888.00 2008-03-14 08:19:09.954 074 13228.40 613.08 57111.03 88888.00 2008-03-14 08:19:10.954 074 13228.53 612.70 57111.40 88888.00 2008-03-14 08:19:11.954 074 13229.05 612.33 57111.15 88888.00 2008-03-14 08:19:12.954 074 13228.27 612.58 57110.91 88888.00 2008-03-14 08:19:13.954 074 13228.66 612.09 57111.52 88888.00 2008-03-14 08:19:14.954 074 13229.18 613.08 57111.52 88888.00 2008-03-14 08:19:15.954 074 13228.79 612.46 57111.28 88888.00 2008-03-14 08:19:16.954 074 13229.05 612.21 57111.15 88888.00 2008-03-14 08:19:17.954 074 13228.53 612.46 57110.91 88888.00 2008-03-14 08:19:18.954 074 13228.27 612.09 57110.66 88888.00 2008-03-14 08:19:19.954 074 13228.79 611.96 57110.30 88888.00 2008-03-14 08:19:20.954 074 13228.66 612.83 57110.79 88888.00 2008-03-14 08:19:21.954 074 13228.66 612.83 57110.18 88888.00 2008-03-14 08:19:22.954 074 13228.79 612.46 57110.42 88888.00 2008-03-14 08:19:23.954 074 13228.66 612.33 57111.03 88888.00 2008-03-14 08:19:24.954 074 13228.79 612.33 57110.66 88888.00 2008-03-14 08:19:25.954 074 13228.40 612.83 57110.42 88888.00 2008-03-14 08:19:26.954 074 13228.53 612.46 57110.79 88888.00 2008-03-14 08:19:27.954 074 13228.53 612.95 57110.54 88888.00 2008-03-14 08:19:28.954 074 13228.79 612.33 57110.18 88888.00 2008-03-14 08:19:29.954 074 13228.40 613.08 57111.03 88888.00 2008-03-14 08:19:30.954 074 13228.92 612.70 57109.93 88888.00 2008-03-14 08:19:31.954 074 13228.79 612.70 57110.18 88888.00 2008-03-14 08:19:32.954 074 13228.66 612.95 57110.66 88888.00 2008-03-14 08:19:33.954 074 13227.75 612.58 57110.30 88888.00 2008-03-14 08:19:34.954 074 13228.66 612.83 57110.66 88888.00 2008-03-14 08:19:35.954 074 13228.01 612.70 57110.30 88888.00 2008-03-14 08:19:36.954 074 13227.88 613.08 57110.42 88888.00 2008-03-14 08:19:37.954 074 13228.01 613.08 57110.18 88888.00 2008-03-14 08:19:38.954 074 13227.88 612.70 57110.66 88888.00 2008-03-14 08:19:39.954 074 13228.27 612.46 57110.42 88888.00 2008-03-14 08:19:40.954 074 13228.66 612.70 57109.81 88888.00 2008-03-14 08:19:41.954 074 13228.01 612.21 57110.66 88888.00 2008-03-14 08:19:42.954 074 13228.01 612.83 57110.79 88888.00 2008-03-14 08:19:43.954 074 13228.79 612.83 57110.18 88888.00 2008-03-14 08:19:44.954 074 13228.14 612.70 57110.79 88888.00 2008-03-14 08:19:45.954 074 13228.01 612.95 57110.54 88888.00 2008-03-14 08:19:46.954 074 13228.53 612.33 57110.42 88888.00 2008-03-14 08:19:47.954 074 13227.88 611.71 57109.81 88888.00 2008-03-14 08:19:48.954 074 13228.01 612.33 57109.81 88888.00 2008-03-14 08:19:49.954 074 13228.40 612.58 57110.79 88888.00 2008-03-14 08:19:50.954 074 13228.14 612.83 57109.69 88888.00 2008-03-14 08:19:51.954 074 13228.53 612.33 57110.18 88888.00 2008-03-14 08:19:52.954 074 13228.14 612.46 57110.05 88888.00 2008-03-14 08:19:53.954 074 13228.14 612.09 57110.30 88888.00 2008-03-14 08:19:54.954 074 13228.79 612.33 57109.44 88888.00 2008-03-14 08:19:55.954 074 13229.18 612.70 57109.93 88888.00 2008-03-14 08:19:56.954 074 13227.88 612.83 57110.30 88888.00 2008-03-14 08:19:57.954 074 13228.27 612.46 57109.93 88888.00 2008-03-14 08:19:58.954 074 13228.40 612.46 57109.93 88888.00 2008-03-14 08:19:59.954 074 13228.40 612.58 57109.81 88888.00 2008-03-14 08:20:00.954 074 13228.40 612.83 57110.05 88888.00 2008-03-14 08:20:01.954 074 13228.92 612.58 57110.54 88888.00 2008-03-14 08:20:02.954 074 13228.92 612.70 57110.05 88888.00 2008-03-14 08:20:03.954 074 13228.40 612.33 57110.18 88888.00 2008-03-14 08:20:04.954 074 13228.01 612.70 57110.18 88888.00 2008-03-14 08:20:05.954 074 13228.01 612.83 57110.30 88888.00 2008-03-14 08:20:06.954 074 13228.27 613.08 57109.32 88888.00 2008-03-14 08:20:07.954 074 13228.53 612.83 57109.93 88888.00 2008-03-14 08:20:08.954 074 13228.53 612.70 57109.69 88888.00 2008-03-14 08:20:09.954 074 13228.53 612.33 57109.81 88888.00 2008-03-14 08:20:10.954 074 13228.14 613.08 57109.81 88888.00 2008-03-14 08:20:11.954 074 13228.27 613.20 57109.32 88888.00 2008-03-14 08:20:12.954 074 13228.14 612.09 57109.69 88888.00 2008-03-14 08:20:13.954 074 13228.01 613.32 57109.32 88888.00 2008-03-14 08:20:14.954 074 13228.40 612.33 57109.44 88888.00 2008-03-14 08:20:15.954 074 13227.88 612.83 57109.93 88888.00 2008-03-14 08:20:16.954 074 13227.36 612.46 57109.44 88888.00 2008-03-14 08:20:17.954 074 13227.75 612.95 57109.56 88888.00 2008-03-14 08:20:18.954 074 13228.40 613.32 57109.69 88888.00 2008-03-14 08:20:19.954 074 13227.62 613.08 57109.81 88888.00 2008-03-14 08:20:20.954 074 13227.75 612.21 57110.05 88888.00 2008-03-14 08:20:21.954 074 13227.36 612.70 57110.18 88888.00 2008-03-14 08:20:22.954 074 13227.36 612.46 57109.69 88888.00 2008-03-14 08:20:23.954 074 13228.14 612.33 57108.95 88888.00 2008-03-14 08:20:24.954 074 13228.79 612.58 57109.81 88888.00 2008-03-14 08:20:25.954 074 13228.01 612.58 57109.32 88888.00 2008-03-14 08:20:26.954 074 13228.53 612.95 57109.69 88888.00 2008-03-14 08:20:27.954 074 13228.14 611.96 57110.05 88888.00 2008-03-14 08:20:28.954 074 13228.14 612.33 57109.20 88888.00 2008-03-14 08:20:29.954 074 13228.27 613.20 57109.93 88888.00 2008-03-14 08:20:30.954 074 13228.79 612.95 57109.93 88888.00 2008-03-14 08:20:31.954 074 13228.53 613.45 57109.93 88888.00 2008-03-14 08:20:32.954 074 13228.40 613.08 57110.30 88888.00 2008-03-14 08:20:33.954 074 13228.66 613.20 57110.05 88888.00 2008-03-14 08:20:34.954 074 13228.53 612.95 57109.81 88888.00 2008-03-14 08:20:35.954 074 13228.92 612.83 57109.69 88888.00 2008-03-14 08:20:36.954 074 13228.92 613.08 57109.69 88888.00 2008-03-14 08:20:37.954 074 13228.40 612.95 57110.05 88888.00 2008-03-14 08:20:38.954 074 13228.79 613.32 57109.20 88888.00 2008-03-14 08:20:39.954 074 13229.05 613.20 57109.56 88888.00 2008-03-14 08:20:40.954 074 13229.05 612.21 57110.05 88888.00 2008-03-14 08:20:41.954 074 13229.70 613.70 57109.81 88888.00 2008-03-14 08:20:42.954 074 13229.57 613.57 57109.69 88888.00 2008-03-14 08:20:43.954 074 13228.79 613.32 57110.05 88888.00 2008-03-14 08:20:44.954 074 13229.05 612.95 57109.81 88888.00 2008-03-14 08:20:45.954 074 13230.09 613.08 57110.18 88888.00 2008-03-14 08:20:46.954 074 13229.18 613.82 57110.18 88888.00 2008-03-14 08:20:47.954 074 13228.92 613.94 57110.30 88888.00 2008-03-14 08:20:48.954 074 13229.18 613.32 57110.18 88888.00 2008-03-14 08:20:49.954 074 13228.92 613.82 57109.69 88888.00 2008-03-14 08:20:50.954 074 13229.44 613.32 57110.54 88888.00 2008-03-14 08:20:51.954 074 13229.70 613.08 57110.42 88888.00 2008-03-14 08:20:52.954 074 13228.92 613.45 57109.93 88888.00 2008-03-14 08:20:53.954 074 13229.70 613.08 57110.05 88888.00 2008-03-14 08:20:54.954 074 13229.57 612.83 57110.66 88888.00 2008-03-14 08:20:55.954 074 13230.35 613.20 57110.18 88888.00 2008-03-14 08:20:56.954 074 13229.83 613.20 57110.18 88888.00 2008-03-14 08:20:57.954 074 13229.31 613.32 57110.05 88888.00 2008-03-14 08:20:58.954 074 13229.44 613.08 57109.93 88888.00 2008-03-14 08:20:59.954 074 13229.83 613.70 57109.93 88888.00 2008-03-14 08:21:00.954 074 13228.53 613.32 57111.15 88888.00 2008-03-14 08:21:01.954 074 13228.92 613.32 57110.05 88888.00 2008-03-14 08:21:02.954 074 13229.83 613.45 57110.30 88888.00 2008-03-14 08:21:03.954 074 13229.31 613.20 57110.66 88888.00 2008-03-14 08:21:04.954 074 13229.96 613.82 57111.03 88888.00 2008-03-14 08:21:05.954 074 13229.31 613.08 57110.30 88888.00 2008-03-14 08:21:06.954 074 13229.57 613.32 57110.05 88888.00 2008-03-14 08:21:07.954 074 13229.05 612.95 57110.18 88888.00 2008-03-14 08:21:08.954 074 13229.57 613.20 57110.18 88888.00 2008-03-14 08:21:09.954 074 13228.92 613.57 57110.30 88888.00 2008-03-14 08:21:10.954 074 13228.92 613.82 57110.42 88888.00 2008-03-14 08:21:11.954 074 13229.96 613.32 57109.93 88888.00 2008-03-14 08:21:12.954 074 13229.57 614.07 57110.54 88888.00 2008-03-14 08:21:13.954 074 13229.44 613.08 57110.05 88888.00 2008-03-14 08:21:14.954 074 13230.35 613.57 57110.66 88888.00 2008-03-14 08:21:15.954 074 13229.57 613.94 57109.56 88888.00 2008-03-14 08:21:16.954 074 13229.57 613.70 57110.18 88888.00 2008-03-14 08:21:17.954 074 13230.09 613.70 57110.66 88888.00 2008-03-14 08:21:18.954 074 13228.79 613.94 57110.30 88888.00 2008-03-14 08:21:19.954 074 13229.96 613.70 57110.30 88888.00 2008-03-14 08:21:20.954 074 13229.05 613.45 57110.42 88888.00 2008-03-14 08:21:21.954 074 13229.18 613.45 57109.93 88888.00 2008-03-14 08:21:22.954 074 13228.79 613.57 57110.18 88888.00 2008-03-14 08:21:23.954 074 13229.05 613.57 57110.42 88888.00 2008-03-14 08:21:24.954 074 13229.57 613.70 57109.69 88888.00 2008-03-14 08:21:25.954 074 13228.79 613.82 57110.79 88888.00 2008-03-14 08:21:26.954 074 13229.18 614.19 57110.05 88888.00 2008-03-14 08:21:27.954 074 13228.92 613.57 57110.42 88888.00 2008-03-14 08:21:28.954 074 13228.92 613.82 57110.42 88888.00 2008-03-14 08:21:29.954 074 13229.83 613.82 57110.30 88888.00 2008-03-14 08:21:30.954 074 13229.31 614.07 57109.93 88888.00 2008-03-14 08:21:31.954 074 13230.22 614.31 57110.18 88888.00 2008-03-14 08:21:32.954 074 13229.57 614.44 57110.05 88888.00 2008-03-14 08:21:33.954 074 13229.57 614.31 57110.79 88888.00 2008-03-14 08:21:34.954 074 13229.83 613.45 57110.18 88888.00 2008-03-14 08:21:35.954 074 13229.31 613.82 57110.91 88888.00 2008-03-14 08:21:36.954 074 13229.96 613.94 57111.03 88888.00 2008-03-14 08:21:37.954 074 13230.22 613.94 57110.54 88888.00 2008-03-14 08:21:38.954 074 13229.96 613.94 57110.54 88888.00 2008-03-14 08:21:39.954 074 13229.70 614.07 57109.93 88888.00 2008-03-14 08:21:40.954 074 13230.35 614.19 57110.30 88888.00 2008-03-14 08:21:41.954 074 13230.22 614.07 57110.30 88888.00 2008-03-14 08:21:42.954 074 13229.57 614.07 57109.93 88888.00 2008-03-14 08:21:43.954 074 13229.70 613.82 57110.30 88888.00 2008-03-14 08:21:44.954 074 13229.96 613.70 57110.30 88888.00 2008-03-14 08:21:45.954 074 13229.44 614.07 57110.30 88888.00 2008-03-14 08:21:46.954 074 13229.83 613.45 57110.18 88888.00 2008-03-14 08:21:47.954 074 13230.48 613.45 57110.54 88888.00 2008-03-14 08:21:48.954 074 13229.70 613.45 57110.42 88888.00 2008-03-14 08:21:49.954 074 13230.35 613.82 57109.93 88888.00 2008-03-14 08:21:50.954 074 13229.83 613.20 57110.30 88888.00 2008-03-14 08:21:51.954 074 13230.09 613.94 57110.18 88888.00 2008-03-14 08:21:52.954 074 13229.57 614.07 57110.30 88888.00 2008-03-14 08:21:53.954 074 13229.96 614.19 57110.91 88888.00 2008-03-14 08:21:54.954 074 13229.96 613.57 57110.79 88888.00 2008-03-14 08:21:55.954 074 13229.96 614.07 57110.42 88888.00 2008-03-14 08:21:56.954 074 13230.61 613.45 57111.03 88888.00 2008-03-14 08:21:57.954 074 13230.09 613.82 57110.91 88888.00 2008-03-14 08:21:58.954 074 13229.96 614.07 57109.69 88888.00 2008-03-14 08:21:59.954 074 13229.57 614.07 57109.69 88888.00 2008-03-14 08:22:00.954 074 13229.96 614.31 57111.03 88888.00 2008-03-14 08:22:01.954 074 13229.70 613.57 57110.54 88888.00 2008-03-14 08:22:02.954 074 13229.31 613.82 57110.30 88888.00 2008-03-14 08:22:03.954 074 13229.70 613.45 57110.66 88888.00 2008-03-14 08:22:04.954 074 13229.44 614.19 57110.79 88888.00 2008-03-14 08:22:05.954 074 13229.83 613.20 57109.56 88888.00 2008-03-14 08:22:06.954 074 13229.05 613.32 57111.15 88888.00 2008-03-14 08:22:07.954 074 13229.96 613.82 57110.42 88888.00 2008-03-14 08:22:08.954 074 13229.70 614.31 57110.79 88888.00 2008-03-14 08:22:09.954 074 13229.83 613.94 57110.54 88888.00 2008-03-14 08:22:10.954 074 13228.40 613.70 57110.54 88888.00 2008-03-14 08:22:11.954 074 13229.57 613.94 57110.18 88888.00 2008-03-14 08:22:12.954 074 13228.92 614.44 57110.30 88888.00 2008-03-14 08:22:13.954 074 13229.70 613.82 57111.03 88888.00 2008-03-14 08:22:14.954 074 13229.57 613.94 57110.18 88888.00 2008-03-14 08:22:15.954 074 13229.83 613.82 57110.30 88888.00 2008-03-14 08:22:16.954 074 13229.18 613.94 57110.18 88888.00 2008-03-14 08:22:17.954 074 13229.83 613.08 57110.66 88888.00 2008-03-14 08:22:18.954 074 13230.22 614.19 57110.18 88888.00 2008-03-14 08:22:19.954 074 13230.22 613.70 57110.54 88888.00 2008-03-14 08:22:20.954 074 13228.92 613.08 57110.66 88888.00 2008-03-14 08:22:21.954 074 13229.70 614.31 57110.54 88888.00 2008-03-14 08:22:22.954 074 13229.70 614.07 57110.42 88888.00 2008-03-14 08:22:23.954 074 13229.31 614.19 57110.42 88888.00 2008-03-14 08:22:24.954 074 13228.79 613.70 57110.91 88888.00 2008-03-14 08:22:25.954 074 13229.31 613.70 57110.54 88888.00 2008-03-14 08:22:26.954 074 13229.70 613.94 57110.79 88888.00 2008-03-14 08:22:27.954 074 13229.44 614.19 57110.42 88888.00 2008-03-14 08:22:28.954 074 13229.31 614.07 57110.18 88888.00 2008-03-14 08:22:29.954 074 13229.57 613.82 57109.56 88888.00 2008-03-14 08:22:30.954 074 13229.18 613.32 57109.56 88888.00 2008-03-14 08:22:31.954 074 13229.18 613.70 57110.30 88888.00 2008-03-14 08:22:32.954 074 13229.18 613.94 57110.42 88888.00 2008-03-14 08:22:33.954 074 13228.92 613.32 57110.66 88888.00 2008-03-14 08:22:34.954 074 13229.31 613.70 57110.18 88888.00 2008-03-14 08:22:35.954 074 13229.70 613.94 57109.81 88888.00 2008-03-14 08:22:36.954 074 13229.44 614.44 57110.30 88888.00 2008-03-14 08:22:37.954 074 13228.79 613.57 57110.42 88888.00 2008-03-14 08:22:38.954 074 13229.18 613.45 57110.18 88888.00 2008-03-14 08:22:39.954 074 13229.18 613.94 57110.18 88888.00 2008-03-14 08:22:40.954 074 13229.18 613.82 57110.18 88888.00 2008-03-14 08:22:41.954 074 13229.31 613.32 57110.42 88888.00 2008-03-14 08:22:42.954 074 13228.92 613.57 57110.30 88888.00 2008-03-14 08:22:43.954 074 13229.44 613.45 57110.30 88888.00 2008-03-14 08:22:44.954 074 13229.44 613.32 57110.05 88888.00 2008-03-14 08:22:45.954 074 13229.44 614.31 57109.93 88888.00 2008-03-14 08:22:46.954 074 13229.18 613.08 57109.93 88888.00 2008-03-14 08:22:47.954 074 13229.05 613.32 57110.18 88888.00 2008-03-14 08:22:48.954 074 13229.57 613.32 57110.54 88888.00 2008-03-14 08:22:49.954 074 13229.44 613.57 57109.44 88888.00 2008-03-14 08:22:50.954 074 13229.18 613.82 57110.18 88888.00 2008-03-14 08:22:51.954 074 13229.31 613.08 57110.05 88888.00 2008-03-14 08:22:52.954 074 13228.92 613.57 57109.81 88888.00 2008-03-14 08:22:53.954 074 13229.44 612.83 57110.18 88888.00 2008-03-14 08:22:54.954 074 13229.05 613.32 57109.93 88888.00 2008-03-14 08:22:55.954 074 13229.83 613.20 57110.30 88888.00 2008-03-14 08:22:56.954 074 13229.31 613.08 57110.05 88888.00 2008-03-14 08:22:57.954 074 13229.18 613.57 57109.81 88888.00 2008-03-14 08:22:58.954 074 13229.57 613.70 57109.69 88888.00 2008-03-14 08:22:59.954 074 13228.92 613.08 57109.56 88888.00 2008-03-14 08:23:00.954 074 13229.18 613.45 57110.18 88888.00 2008-03-14 08:23:01.954 074 13229.31 613.57 57109.32 88888.00 2008-03-14 08:23:02.954 074 13228.92 612.95 57109.93 88888.00 2008-03-14 08:23:03.954 074 13228.53 612.83 57109.56 88888.00 2008-03-14 08:23:04.954 074 13229.70 612.83 57109.20 88888.00 2008-03-14 08:23:05.954 074 13229.18 612.83 57110.05 88888.00 2008-03-14 08:23:06.954 074 13229.05 612.95 57109.81 88888.00 2008-03-14 08:23:07.954 074 13229.31 612.83 57109.44 88888.00 2008-03-14 08:23:08.954 074 13229.44 613.20 57109.93 88888.00 2008-03-14 08:23:09.954 074 13228.79 612.95 57109.44 88888.00 2008-03-14 08:23:10.954 074 13229.83 613.20 57110.18 88888.00 2008-03-14 08:23:12.954 074 13229.18 612.58 57109.20 88888.00 2008-03-14 08:23:13.954 074 13229.57 612.95 57109.56 88888.00 2008-03-14 08:23:14.954 074 13228.66 612.83 57110.05 88888.00 2008-03-14 08:23:15.954 074 13229.31 613.70 57109.32 88888.00 2008-03-14 08:23:16.954 074 13228.92 612.46 57109.69 88888.00 2008-03-14 08:23:17.954 074 13229.31 612.83 57109.44 88888.00 2008-03-14 08:23:18.954 074 13228.92 612.83 57108.59 88888.00 2008-03-14 08:23:19.954 074 13228.66 612.70 57109.81 88888.00 2008-03-14 08:23:20.954 074 13228.53 613.32 57109.56 88888.00 2008-03-14 08:23:21.954 074 13229.05 613.20 57109.56 88888.00 2008-03-14 08:23:22.954 074 13228.79 612.70 57109.20 88888.00 2008-03-14 08:23:23.954 074 13228.40 612.46 57110.42 88888.00 2008-03-14 08:23:24.954 074 13228.79 613.20 57109.44 88888.00 2008-03-14 08:23:25.954 074 13228.40 612.58 57108.95 88888.00 2008-03-14 08:23:26.954 074 13228.14 613.45 57109.32 88888.00 2008-03-14 08:23:27.954 074 13228.53 612.33 57109.81 88888.00 2008-03-14 08:23:28.954 074 13228.66 612.58 57109.44 88888.00 2008-03-14 08:23:29.954 074 13229.05 613.20 57109.93 88888.00 2008-03-14 08:23:30.954 074 13229.18 612.70 57109.20 88888.00 2008-03-14 08:23:31.954 074 13229.31 613.45 57109.32 88888.00 2008-03-14 08:23:32.954 074 13228.27 612.58 57108.95 88888.00 2008-03-14 08:23:33.954 074 13228.40 612.95 57109.07 88888.00 2008-03-14 08:23:34.954 074 13229.05 612.83 57108.95 88888.00 2008-03-14 08:23:35.954 074 13228.79 613.32 57108.95 88888.00 2008-03-14 08:23:36.954 074 13228.27 612.46 57109.20 88888.00 2008-03-14 08:23:37.954 074 13228.40 613.20 57109.07 88888.00 2008-03-14 08:23:38.954 074 13228.66 612.95 57109.44 88888.00 2008-03-14 08:23:39.954 074 13228.53 613.08 57109.44 88888.00 2008-03-14 08:23:40.954 074 13228.79 613.20 57108.83 88888.00 2008-03-14 08:23:41.954 074 13229.18 613.20 57109.69 88888.00 2008-03-14 08:23:42.954 074 13228.53 612.95 57109.07 88888.00 2008-03-14 08:23:43.954 074 13228.27 612.83 57109.44 88888.00 2008-03-14 08:23:44.954 074 13228.53 612.58 57109.20 88888.00 2008-03-14 08:23:45.954 074 13228.66 613.32 57109.20 88888.00 2008-03-14 08:23:46.954 074 13228.40 612.46 57109.44 88888.00 2008-03-14 08:23:47.954 074 13228.92 612.33 57109.20 88888.00 2008-03-14 08:23:48.954 074 13228.53 613.08 57108.83 88888.00 2008-03-14 08:23:49.954 074 13228.01 612.83 57108.95 88888.00 2008-03-14 08:23:50.954 074 13229.05 612.70 57109.07 88888.00 2008-03-14 08:23:51.954 074 13228.92 612.95 57109.07 88888.00 2008-03-14 08:23:52.954 074 13227.75 613.08 57109.07 88888.00 2008-03-14 08:23:53.954 074 13229.18 612.83 57109.69 88888.00 2008-03-14 08:23:54.954 074 13228.14 612.83 57109.69 88888.00 2008-03-14 08:23:55.954 074 13228.40 612.83 57109.56 88888.00 2008-03-14 08:23:56.954 074 13228.40 613.08 57108.83 88888.00 2008-03-14 08:23:57.954 074 13228.92 612.83 57109.07 88888.00 2008-03-14 08:23:58.954 074 13228.66 612.70 57109.07 88888.00 2008-03-14 08:23:59.954 074 13228.79 612.46 57109.56 88888.00 2008-03-14 08:24:00.954 074 13227.88 612.95 57109.20 88888.00 2008-03-14 08:24:01.954 074 13228.53 613.08 57109.56 88888.00 2008-03-14 08:24:02.954 074 13228.27 612.83 57109.32 88888.00 2008-03-14 08:24:03.954 074 13228.01 613.08 57108.95 88888.00 2008-03-14 08:24:04.954 074 13228.66 612.83 57108.95 88888.00 2008-03-14 08:24:05.954 074 13229.18 614.07 57108.71 88888.00 2008-03-14 08:24:06.954 074 13228.27 612.46 57109.07 88888.00 2008-03-14 08:24:07.954 074 13228.53 612.58 57109.07 88888.00 2008-03-14 08:24:08.954 074 13228.14 612.09 57108.95 88888.00 2008-03-14 08:24:09.954 074 13228.92 613.08 57109.44 88888.00 2008-03-14 08:24:10.954 074 13228.66 613.08 57109.07 88888.00 2008-03-14 08:24:11.954 074 13228.79 612.33 57108.83 88888.00 2008-03-14 08:24:12.954 074 13228.53 612.83 57108.83 88888.00 2008-03-14 08:24:13.954 074 13228.92 612.58 57109.07 88888.00 2008-03-14 08:24:14.954 074 13228.40 613.20 57108.95 88888.00 2008-03-14 08:24:15.954 074 13228.79 613.20 57108.34 88888.00 2008-03-14 08:24:16.954 074 13228.66 613.08 57108.83 88888.00 2008-03-14 08:24:17.954 074 13229.31 612.70 57109.20 88888.00 2008-03-14 08:24:18.954 074 13228.79 612.58 57108.95 88888.00 2008-03-14 08:24:19.954 074 13228.92 612.46 57109.07 88888.00 2008-03-14 08:24:20.954 074 13227.88 613.57 57109.32 88888.00 2008-03-14 08:24:21.954 074 13228.79 612.46 57108.46 88888.00 2008-03-14 08:24:22.954 074 13228.92 613.20 57108.71 88888.00 2008-03-14 08:24:23.954 074 13228.79 613.57 57109.32 88888.00 2008-03-14 08:24:24.954 074 13229.31 612.95 57108.59 88888.00 2008-03-14 08:24:25.954 074 13228.79 613.08 57107.73 88888.00 2008-03-14 08:24:26.954 074 13228.66 612.33 57108.34 88888.00 2008-03-14 08:24:27.954 074 13228.53 612.33 57108.71 88888.00 2008-03-14 08:24:28.954 074 13228.92 612.58 57108.83 88888.00 2008-03-14 08:24:29.954 074 13228.53 612.95 57108.71 88888.00 2008-03-14 08:24:30.954 074 13228.53 612.58 57108.71 88888.00 2008-03-14 08:24:31.954 074 13228.53 612.83 57108.22 88888.00 2008-03-14 08:24:32.954 074 13228.40 612.95 57108.71 88888.00 2008-03-14 08:24:33.954 074 13228.01 612.83 57108.95 88888.00 2008-03-14 08:24:34.954 074 13228.40 612.95 57108.71 88888.00 2008-03-14 08:24:35.954 074 13228.40 612.33 57108.95 88888.00 2008-03-14 08:24:36.954 074 13227.88 612.70 57108.46 88888.00 2008-03-14 08:24:37.954 074 13227.62 612.95 57108.71 88888.00 2008-03-14 08:24:38.954 074 13228.14 612.46 57108.46 88888.00 2008-03-14 08:24:39.954 074 13228.53 612.09 57107.85 88888.00 2008-03-14 08:24:40.954 074 13228.01 612.95 57107.85 88888.00 2008-03-14 08:24:41.954 074 13227.49 611.96 57108.34 88888.00 2008-03-14 08:24:42.954 074 13227.62 612.33 57108.22 88888.00 2008-03-14 08:24:43.954 074 13227.88 612.09 57108.46 88888.00 2008-03-14 08:24:44.954 074 13227.36 612.83 57107.61 88888.00 2008-03-14 08:24:45.954 074 13226.84 612.33 57107.85 88888.00 2008-03-14 08:24:46.954 074 13226.71 612.83 57107.97 88888.00 2008-03-14 08:24:47.954 074 13227.62 612.58 57107.97 88888.00 2008-03-14 08:24:48.954 074 13227.49 611.96 57108.34 88888.00 2008-03-14 08:24:49.954 074 13227.62 612.58 57107.61 88888.00 2008-03-14 08:24:50.954 074 13227.10 611.96 57107.36 88888.00 2008-03-14 08:24:51.954 074 13227.10 612.46 57107.85 88888.00 2008-03-14 08:24:52.954 074 13227.75 612.83 57107.48 88888.00 2008-03-14 08:24:53.954 074 13226.84 612.70 57107.61 88888.00 2008-03-14 08:24:54.954 074 13227.23 612.33 57108.10 88888.00 2008-03-14 08:24:55.954 074 13227.49 611.96 57107.85 88888.00 2008-03-14 08:24:56.954 074 13226.32 612.70 57107.48 88888.00 2008-03-14 08:24:57.954 074 13227.75 612.21 57107.97 88888.00 2008-03-14 08:24:58.954 074 13227.75 612.21 57107.97 88888.00 2008-03-14 08:24:59.954 074 13226.84 612.33 57107.85 88888.00 2008-03-14 08:25:00.954 074 13227.75 612.46 57106.75 88888.00 2008-03-14 08:25:01.954 074 13227.10 612.46 57106.51 88888.00 2008-03-14 08:25:02.954 074 13228.27 612.33 57107.73 88888.00 2008-03-14 08:25:03.954 074 13227.75 612.33 57106.63 88888.00 2008-03-14 08:25:04.954 074 13227.49 612.09 57107.00 88888.00 2008-03-14 08:25:05.954 074 13227.49 612.95 57106.75 88888.00 2008-03-14 08:25:06.954 074 13227.88 612.33 57107.12 88888.00 2008-03-14 08:25:07.954 074 13227.88 612.21 57107.36 88888.00 2008-03-14 08:25:08.954 074 13227.36 612.09 57106.88 88888.00 2008-03-14 08:25:09.954 074 13227.36 612.70 57106.63 88888.00 2008-03-14 08:25:10.954 074 13227.75 612.46 57106.88 88888.00 2008-03-14 08:25:12.954 074 13227.36 611.96 57106.75 88888.00 2008-03-14 08:25:13.954 074 13228.27 612.33 57106.75 88888.00 2008-03-14 08:25:14.954 074 13227.88 611.96 57107.48 88888.00 2008-03-14 08:25:15.954 074 13227.62 612.21 57107.00 88888.00 2008-03-14 08:25:16.954 074 13227.36 612.09 57106.88 88888.00 2008-03-14 08:25:17.954 074 13227.36 611.71 57106.26 88888.00 2008-03-14 08:25:18.954 074 13227.36 611.71 57106.75 88888.00 2008-03-14 08:25:19.954 074 13227.10 611.84 57107.36 88888.00 2008-03-14 08:25:20.954 074 13227.10 612.83 57107.00 88888.00 2008-03-14 08:25:21.954 074 13228.01 612.09 57106.14 88888.00 2008-03-14 08:25:22.954 074 13227.10 612.09 57106.39 88888.00 2008-03-14 08:25:23.954 074 13227.10 611.84 57106.39 88888.00 2008-03-14 08:25:24.954 074 13226.84 612.09 57106.51 88888.00 2008-03-14 08:25:25.954 074 13227.62 612.21 57106.75 88888.00 2008-03-14 08:25:26.954 074 13227.36 612.21 57106.75 88888.00 2008-03-14 08:25:27.954 074 13226.84 612.46 57106.63 88888.00 2008-03-14 08:25:28.954 074 13227.36 612.09 57106.51 88888.00 2008-03-14 08:25:29.954 074 13227.23 612.58 57107.12 88888.00 2008-03-14 08:25:30.954 074 13227.23 611.59 57106.51 88888.00 2008-03-14 08:25:31.954 074 13227.36 612.33 57106.75 88888.00 2008-03-14 08:25:32.954 074 13227.62 612.21 57106.39 88888.00 2008-03-14 08:25:33.954 074 13227.49 611.96 57106.51 88888.00 2008-03-14 08:25:34.954 074 13227.36 611.84 57106.39 88888.00 2008-03-14 08:25:35.954 074 13227.10 612.46 57106.14 88888.00 2008-03-14 08:25:36.954 074 13227.10 611.34 57106.26 88888.00 2008-03-14 08:25:37.954 074 13227.75 611.71 57106.14 88888.00 2008-03-14 08:25:38.954 074 13226.97 611.84 57106.51 88888.00 2008-03-14 08:25:39.954 074 13226.71 611.59 57106.51 88888.00 2008-03-14 08:25:40.954 074 13227.10 612.21 57106.26 88888.00 2008-03-14 08:25:41.954 074 13227.36 611.96 57106.02 88888.00 2008-03-14 08:25:42.954 074 13227.62 612.46 57105.53 88888.00 2008-03-14 08:25:43.954 074 13227.10 611.71 57105.53 88888.00 2008-03-14 08:25:44.954 074 13227.49 611.59 57106.51 88888.00 2008-03-14 08:25:45.954 074 13227.23 611.59 57106.51 88888.00 2008-03-14 08:25:46.954 074 13227.62 612.09 57106.51 88888.00 2008-03-14 08:25:47.954 074 13228.01 611.34 57105.77 88888.00 2008-03-14 08:25:48.954 074 13227.62 611.34 57105.41 88888.00 2008-03-14 08:25:49.954 074 13227.88 611.47 57105.29 88888.00 2008-03-14 08:25:50.954 074 13227.10 611.71 57105.77 88888.00 2008-03-14 08:25:51.954 074 13227.23 611.59 57106.14 88888.00 2008-03-14 08:25:52.954 074 13227.75 611.47 57106.51 88888.00 2008-03-14 08:25:53.954 074 13227.62 611.84 57105.77 88888.00 2008-03-14 08:25:54.954 074 13227.23 611.84 57105.41 88888.00 2008-03-14 08:25:55.954 074 13226.71 611.96 57106.26 88888.00 2008-03-14 08:25:56.954 074 13227.75 611.34 57106.02 88888.00 2008-03-14 08:25:57.954 074 13227.23 611.96 57105.77 88888.00 2008-03-14 08:25:58.954 074 13227.49 612.09 57105.41 88888.00 2008-03-14 08:25:59.954 074 13227.23 611.84 57106.26 88888.00 2008-03-14 08:26:00.954 074 13227.36 612.09 57106.14 88888.00 2008-03-14 08:26:01.954 074 13226.97 611.96 57105.41 88888.00 2008-03-14 08:26:02.954 074 13226.45 612.09 57105.29 88888.00 2008-03-14 08:26:03.954 074 13228.27 611.22 57105.65 88888.00 2008-03-14 08:26:04.954 074 13227.62 611.47 57105.41 88888.00 2008-03-14 08:26:05.954 074 13227.36 611.59 57105.53 88888.00 2008-03-14 08:26:06.954 074 13226.71 612.21 57105.89 88888.00 2008-03-14 08:26:07.954 074 13227.10 611.34 57105.53 88888.00 2008-03-14 08:26:08.954 074 13227.23 611.59 57105.77 88888.00 2008-03-14 08:26:09.954 074 13227.36 611.84 57105.77 88888.00 2008-03-14 08:26:10.954 074 13226.97 611.84 57105.77 88888.00 2008-03-14 08:26:11.954 074 13227.10 611.71 57105.53 88888.00 2008-03-14 08:26:12.954 074 13226.45 611.22 57105.65 88888.00 2008-03-14 08:26:13.954 074 13226.97 612.33 57105.29 88888.00 2008-03-14 08:26:14.954 074 13226.84 611.34 57105.77 88888.00 2008-03-14 08:26:15.954 074 13226.58 611.47 57105.77 88888.00 2008-03-14 08:26:16.954 074 13226.32 611.09 57105.65 88888.00 2008-03-14 08:26:17.954 074 13226.19 611.47 57106.02 88888.00 2008-03-14 08:26:18.954 074 13226.19 611.09 57106.26 88888.00 2008-03-14 08:26:19.954 074 13226.71 611.22 57105.65 88888.00 2008-03-14 08:26:20.954 074 13226.97 611.47 57105.65 88888.00 2008-03-14 08:26:21.954 074 13226.32 611.09 57105.41 88888.00 2008-03-14 08:26:22.954 074 13226.84 611.22 57105.77 88888.00 2008-03-14 08:26:23.954 074 13226.45 611.09 57105.53 88888.00 2008-03-14 08:26:24.954 074 13226.45 611.09 57105.77 88888.00 2008-03-14 08:26:25.954 074 13226.84 611.84 57105.65 88888.00 2008-03-14 08:26:26.954 074 13226.58 610.97 57105.53 88888.00 2008-03-14 08:26:27.954 074 13227.10 610.72 57105.53 88888.00 2008-03-14 08:26:28.954 074 13226.84 611.71 57105.16 88888.00 2008-03-14 08:26:29.954 074 13226.97 611.09 57104.80 88888.00 2008-03-14 08:26:30.954 074 13226.45 611.84 57104.92 88888.00 2008-03-14 08:26:31.954 074 13227.36 611.22 57105.16 88888.00 2008-03-14 08:26:32.954 074 13227.10 611.34 57105.89 88888.00 2008-03-14 08:26:33.954 074 13227.23 611.47 57105.29 88888.00 2008-03-14 08:26:34.954 074 13226.71 611.09 57105.77 88888.00 2008-03-14 08:26:35.954 074 13226.71 611.84 57105.29 88888.00 2008-03-14 08:26:36.954 074 13227.10 611.59 57105.41 88888.00 2008-03-14 08:26:37.954 074 13226.97 611.22 57105.53 88888.00 2008-03-14 08:26:38.954 074 13227.23 611.22 57105.77 88888.00 2008-03-14 08:26:39.954 074 13227.49 610.60 57105.29 88888.00 2008-03-14 08:26:40.954 074 13226.71 611.47 57105.77 88888.00 2008-03-14 08:26:41.954 074 13227.10 611.34 57105.16 88888.00 2008-03-14 08:26:42.954 074 13227.23 610.35 57105.29 88888.00 2008-03-14 08:26:43.954 074 13227.10 610.97 57105.16 88888.00 2008-03-14 08:26:44.954 074 13226.58 611.34 57105.53 88888.00 2008-03-14 08:26:45.954 074 13226.58 611.96 57104.92 88888.00 2008-03-14 08:26:46.954 074 13226.58 611.47 57105.65 88888.00 2008-03-14 08:26:47.954 074 13227.23 611.22 57105.29 88888.00 2008-03-14 08:26:48.954 074 13226.84 611.34 57105.53 88888.00 2008-03-14 08:26:49.954 074 13227.49 611.34 57105.65 88888.00 2008-03-14 08:26:50.954 074 13227.49 610.72 57106.02 88888.00 2008-03-14 08:26:51.954 074 13226.58 611.09 57105.77 88888.00 2008-03-14 08:26:52.954 074 13227.23 611.22 57105.04 88888.00 2008-03-14 08:26:53.954 074 13226.84 611.34 57104.92 88888.00 2008-03-14 08:26:54.954 074 13226.32 611.71 57105.41 88888.00 2008-03-14 08:26:55.954 074 13227.10 611.47 57104.80 88888.00 2008-03-14 08:26:56.954 074 13226.45 611.34 57105.89 88888.00 2008-03-14 08:26:57.954 074 13226.97 611.47 57105.65 88888.00 2008-03-14 08:26:58.954 074 13226.58 610.85 57105.89 88888.00 2008-03-14 08:26:59.954 074 13226.71 611.09 57105.29 88888.00 2008-03-14 08:27:00.954 074 13227.23 611.09 57105.89 88888.00 2008-03-14 08:27:01.954 074 13226.71 611.71 57105.65 88888.00 2008-03-14 08:27:02.954 074 13226.19 611.47 57105.77 88888.00 2008-03-14 08:27:03.954 074 13226.97 611.22 57105.65 88888.00 2008-03-14 08:27:04.954 074 13227.49 611.47 57105.29 88888.00 2008-03-14 08:27:05.954 074 13226.84 611.47 57105.65 88888.00 2008-03-14 08:27:06.954 074 13226.97 611.47 57105.53 88888.00 2008-03-14 08:27:07.954 074 13227.75 611.71 57105.77 88888.00 2008-03-14 08:27:08.954 074 13227.10 611.22 57106.02 88888.00 2008-03-14 08:27:09.954 074 13227.10 611.59 57105.41 88888.00 2008-03-14 08:27:10.954 074 13227.36 611.59 57106.26 88888.00 2008-03-14 08:27:12.954 074 13226.84 610.85 57105.53 88888.00 2008-03-14 08:27:13.954 074 13227.36 610.85 57105.41 88888.00 2008-03-14 08:27:14.954 074 13227.36 611.84 57106.14 88888.00 2008-03-14 08:27:15.954 074 13227.10 612.33 57105.65 88888.00 2008-03-14 08:27:16.954 074 13227.10 610.97 57105.41 88888.00 2008-03-14 08:27:17.954 074 13227.36 611.34 57106.02 88888.00 2008-03-14 08:27:18.954 074 13228.01 611.84 57106.51 88888.00 2008-03-14 08:27:19.954 074 13226.71 611.96 57104.80 88888.00 2008-03-14 08:27:20.954 074 13227.23 611.09 57105.41 88888.00 2008-03-14 08:27:21.954 074 13227.75 611.59 57105.53 88888.00 2008-03-14 08:27:22.954 074 13227.62 611.47 57105.53 88888.00 2008-03-14 08:27:23.954 074 13227.49 611.71 57105.89 88888.00 2008-03-14 08:27:24.954 074 13227.10 611.34 57105.89 88888.00 2008-03-14 08:27:25.954 074 13227.62 611.71 57105.77 88888.00 2008-03-14 08:27:26.954 074 13227.49 612.58 57106.02 88888.00 2008-03-14 08:27:27.954 074 13227.49 611.22 57105.89 88888.00 2008-03-14 08:27:28.954 074 13227.10 611.96 57105.89 88888.00 2008-03-14 08:27:29.954 074 13226.58 611.84 57106.02 88888.00 2008-03-14 08:27:30.954 074 13227.10 611.96 57105.77 88888.00 2008-03-14 08:27:31.954 074 13227.75 612.21 57106.26 88888.00 2008-03-14 08:27:32.954 074 13227.49 612.33 57105.89 88888.00 2008-03-14 08:27:33.954 074 13227.62 612.09 57106.26 88888.00 2008-03-14 08:27:34.954 074 13227.62 611.96 57105.65 88888.00 2008-03-14 08:27:35.954 074 13228.14 612.21 57105.77 88888.00 2008-03-14 08:27:36.954 074 13227.49 611.34 57106.39 88888.00 2008-03-14 08:27:37.954 074 13226.97 611.96 57105.77 88888.00 2008-03-14 08:27:38.954 074 13228.27 611.59 57106.51 88888.00 2008-03-14 08:27:39.954 074 13227.62 611.34 57105.65 88888.00 2008-03-14 08:27:40.954 074 13228.01 612.70 57105.89 88888.00 2008-03-14 08:27:41.954 074 13227.62 611.59 57106.14 88888.00 2008-03-14 08:27:42.954 074 13227.36 611.84 57105.65 88888.00 2008-03-14 08:27:43.954 074 13227.49 612.09 57106.26 88888.00 2008-03-14 08:27:44.954 074 13228.14 612.70 57106.02 88888.00 2008-03-14 08:27:45.954 074 13227.49 612.33 57106.14 88888.00 2008-03-14 08:27:46.954 074 13227.10 612.83 57106.26 88888.00 2008-03-14 08:27:47.954 074 13228.66 612.58 57106.39 88888.00 2008-03-14 08:27:48.954 074 13228.92 612.21 57106.26 88888.00 2008-03-14 08:27:49.954 074 13228.01 612.46 57106.14 88888.00 2008-03-14 08:27:50.954 074 13227.88 611.96 57106.51 88888.00 2008-03-14 08:27:51.954 074 13228.14 612.33 57106.51 88888.00 2008-03-14 08:27:52.954 074 13227.62 612.33 57106.39 88888.00 2008-03-14 08:27:53.954 074 13228.27 611.96 57106.26 88888.00 2008-03-14 08:27:54.954 074 13228.27 612.58 57106.39 88888.00 2008-03-14 08:27:55.954 074 13228.01 612.83 57106.14 88888.00 2008-03-14 08:27:56.954 074 13227.75 612.46 57106.88 88888.00 2008-03-14 08:27:57.954 074 13227.88 612.70 57106.26 88888.00 2008-03-14 08:27:58.954 074 13228.66 612.70 57106.26 88888.00 2008-03-14 08:27:59.954 074 13228.40 612.46 57107.24 88888.00 2008-03-14 08:28:00.954 074 13228.01 612.33 57107.12 88888.00 2008-03-14 08:28:01.954 074 13228.27 612.09 57106.51 88888.00 2008-03-14 08:28:02.954 074 13228.79 612.33 57106.39 88888.00 2008-03-14 08:28:03.954 074 13229.31 612.33 57106.88 88888.00 2008-03-14 08:28:04.954 074 13228.53 612.33 57106.39 88888.00 2008-03-14 08:28:05.954 074 13228.14 612.70 57106.75 88888.00 2008-03-14 08:28:06.954 074 13229.05 612.46 57107.36 88888.00 2008-03-14 08:28:07.954 074 13227.88 612.46 57106.88 88888.00 2008-03-14 08:28:08.954 074 13228.27 612.58 57106.63 88888.00 2008-03-14 08:28:09.954 074 13229.05 612.58 57106.88 88888.00 2008-03-14 08:28:10.954 074 13228.40 612.21 57107.00 88888.00 2008-03-14 08:28:11.954 074 13228.79 612.83 57107.97 88888.00 2008-03-14 08:28:12.954 074 13228.53 613.57 57106.75 88888.00 2008-03-14 08:28:13.954 074 13228.14 612.33 57106.75 88888.00 2008-03-14 08:28:14.954 074 13228.79 612.70 57107.73 88888.00 2008-03-14 08:28:15.954 074 13228.92 613.32 57107.12 88888.00 2008-03-14 08:28:16.954 074 13228.53 612.58 57107.00 88888.00 2008-03-14 08:28:17.954 074 13228.14 613.08 57107.61 88888.00 2008-03-14 08:28:18.954 074 13229.05 612.83 57107.36 88888.00 2008-03-14 08:28:19.954 074 13229.05 613.32 57107.00 88888.00 2008-03-14 08:28:20.954 074 13228.79 612.58 57107.12 88888.00 2008-03-14 08:28:21.954 074 13229.31 613.45 57107.48 88888.00 2008-03-14 08:28:22.954 074 13229.44 612.70 57106.88 88888.00 2008-03-14 08:28:23.954 074 13229.05 612.83 57106.75 88888.00 2008-03-14 08:28:24.954 074 13229.83 613.08 57107.61 88888.00 2008-03-14 08:28:25.954 074 13229.18 613.32 57107.73 88888.00 2008-03-14 08:28:26.954 074 13229.31 612.83 57107.73 88888.00 2008-03-14 08:28:27.954 074 13228.92 612.58 57108.10 88888.00 2008-03-14 08:28:28.954 074 13229.57 612.83 57107.85 88888.00 2008-03-14 08:28:29.954 074 13229.44 612.83 57108.10 88888.00 2008-03-14 08:28:30.954 074 13229.44 613.57 57107.97 88888.00 2008-03-14 08:28:31.954 074 13229.44 613.08 57107.97 88888.00 2008-03-14 08:28:32.954 074 13228.92 612.95 57107.85 88888.00 2008-03-14 08:28:33.954 074 13228.79 612.95 57107.85 88888.00 2008-03-14 08:28:34.954 074 13229.70 612.58 57108.83 88888.00 2008-03-14 08:28:35.954 074 13229.18 613.57 57107.85 88888.00 2008-03-14 08:28:36.954 074 13229.05 613.45 57107.85 88888.00 2008-03-14 08:28:37.954 074 13229.05 612.95 57107.97 88888.00 2008-03-14 08:28:38.954 074 13229.57 613.57 57108.22 88888.00 2008-03-14 08:28:39.954 074 13229.57 612.46 57108.59 88888.00 2008-03-14 08:28:40.954 074 13229.31 612.58 57108.10 88888.00 2008-03-14 08:28:41.954 074 13229.96 612.95 57108.34 88888.00 2008-03-14 08:28:42.954 074 13229.05 612.70 57108.34 88888.00 2008-03-14 08:28:43.954 074 13229.70 612.83 57108.34 88888.00 2008-03-14 08:28:44.954 074 13229.18 613.08 57108.10 88888.00 2008-03-14 08:28:45.954 074 13229.31 613.70 57108.59 88888.00 2008-03-14 08:28:46.954 074 13230.22 613.32 57108.34 88888.00 2008-03-14 08:28:47.954 074 13229.96 613.32 57108.34 88888.00 2008-03-14 08:28:48.954 074 13229.31 613.70 57107.85 88888.00 2008-03-14 08:28:49.954 074 13229.70 613.32 57108.83 88888.00 2008-03-14 08:28:50.954 074 13229.57 613.32 57108.46 88888.00 2008-03-14 08:28:51.954 074 13229.83 613.20 57108.71 88888.00 2008-03-14 08:28:52.954 074 13230.22 613.57 57108.83 88888.00 2008-03-14 08:28:53.954 074 13230.48 613.70 57108.71 88888.00 2008-03-14 08:28:54.954 074 13229.70 612.95 57109.07 88888.00 2008-03-14 08:28:55.954 074 13229.83 613.08 57108.46 88888.00 2008-03-14 08:28:56.954 074 13229.70 613.57 57108.71 88888.00 2008-03-14 08:28:57.954 074 13229.96 613.82 57108.71 88888.00 2008-03-14 08:28:58.954 074 13229.44 613.32 57109.20 88888.00 2008-03-14 08:28:59.954 074 13229.96 612.95 57108.95 88888.00 2008-03-14 08:29:00.954 074 13229.83 613.32 57108.83 88888.00 2008-03-14 08:29:01.954 074 13229.05 613.70 57108.46 88888.00 2008-03-14 08:29:02.954 074 13229.83 614.44 57109.07 88888.00 2008-03-14 08:29:03.954 074 13230.09 613.94 57108.59 88888.00 2008-03-14 08:29:04.954 074 13230.35 613.32 57109.32 88888.00 2008-03-14 08:29:05.954 074 13230.48 613.45 57109.32 88888.00 2008-03-14 08:29:06.954 074 13230.22 613.57 57109.44 88888.00 2008-03-14 08:29:07.954 074 13231.13 614.56 57109.93 88888.00 2008-03-14 08:29:08.954 074 13230.61 613.57 57109.56 88888.00 2008-03-14 08:29:09.954 074 13230.35 613.70 57110.05 88888.00 2008-03-14 08:29:10.954 074 13230.74 614.07 57109.44 88888.00 2008-03-14 08:29:11.954 074 13230.35 614.07 57110.18 88888.00 2008-03-14 08:29:12.954 074 13230.87 613.57 57110.66 88888.00 2008-03-14 08:29:13.954 074 13230.87 614.07 57109.81 88888.00 2008-03-14 08:29:14.954 074 13230.61 614.44 57109.69 88888.00 2008-03-14 08:29:15.954 074 13230.35 614.31 57109.32 88888.00 2008-03-14 08:29:16.954 074 13230.48 614.19 57110.42 88888.00 2008-03-14 08:29:17.954 074 13230.35 613.82 57109.56 88888.00 2008-03-14 08:29:18.954 074 13229.96 614.07 57109.44 88888.00 2008-03-14 08:29:19.954 074 13230.48 613.32 57110.05 88888.00 2008-03-14 08:29:20.954 074 13231.00 614.07 57110.30 88888.00 2008-03-14 08:29:21.954 074 13230.61 614.07 57110.30 88888.00 2008-03-14 08:29:22.954 074 13230.61 614.07 57110.79 88888.00 2008-03-14 08:29:23.954 074 13230.09 614.07 57110.42 88888.00 2008-03-14 08:29:24.954 074 13230.87 614.19 57110.42 88888.00 2008-03-14 08:29:25.954 074 13231.39 613.70 57110.18 88888.00 2008-03-14 08:29:26.954 074 13230.48 613.94 57109.81 88888.00 2008-03-14 08:29:27.954 074 13230.61 613.45 57110.05 88888.00 2008-03-14 08:29:28.954 074 13231.13 613.82 57110.54 88888.00 2008-03-14 08:29:29.954 074 13230.74 613.94 57109.81 88888.00 2008-03-14 08:29:30.954 074 13230.09 613.32 57110.54 88888.00 2008-03-14 08:29:31.954 074 13229.57 613.94 57110.30 88888.00 2008-03-14 08:29:32.954 074 13230.35 613.94 57110.66 88888.00 2008-03-14 08:29:33.954 074 13230.35 613.70 57110.30 88888.00 2008-03-14 08:29:34.954 074 13230.09 613.94 57111.03 88888.00 2008-03-14 08:29:35.954 074 13229.44 613.08 57109.69 88888.00 2008-03-14 08:29:36.954 074 13229.57 613.57 57109.81 88888.00 2008-03-14 08:29:37.954 074 13230.22 613.70 57109.93 88888.00 2008-03-14 08:29:38.954 074 13229.83 613.82 57110.91 88888.00 2008-03-14 08:29:39.953 074 13230.35 613.94 57110.18 88888.00 2008-03-14 08:29:40.953 074 13230.74 614.31 57109.81 88888.00 2008-03-14 08:29:41.953 074 13229.83 613.70 57110.54 88888.00 2008-03-14 08:29:42.953 074 13230.22 613.94 57109.93 88888.00 2008-03-14 08:29:43.953 074 13229.83 613.82 57110.18 88888.00 2008-03-14 08:29:44.953 074 13230.09 613.57 57110.30 88888.00 2008-03-14 08:29:45.953 074 13230.09 613.45 57110.54 88888.00 2008-03-14 08:29:46.953 074 13229.44 613.57 57110.42 88888.00 2008-03-14 08:29:47.953 074 13230.35 614.07 57110.18 88888.00 2008-03-14 08:29:48.953 074 13229.70 613.45 57110.79 88888.00 2008-03-14 08:29:49.953 074 13230.09 614.31 57110.18 88888.00 2008-03-14 08:29:50.953 074 13229.57 614.07 57110.54 88888.00 2008-03-14 08:29:51.953 074 13229.31 613.82 57109.93 88888.00 2008-03-14 08:29:52.953 074 13229.44 613.57 57111.15 88888.00 2008-03-14 08:29:53.953 074 13229.70 613.94 57110.30 88888.00 2008-03-14 08:29:54.953 074 13229.96 614.31 57110.42 88888.00 2008-03-14 08:29:55.953 074 13229.83 613.82 57110.79 88888.00 2008-03-14 08:29:56.953 074 13229.83 613.20 57111.03 88888.00 2008-03-14 08:29:57.953 074 13229.57 614.44 57110.79 88888.00 2008-03-14 08:29:58.953 074 13229.83 613.82 57110.66 88888.00 2008-03-14 08:29:59.953 074 13229.44 614.07 57110.05 88888.00 2008-03-14 08:30:00.953 074 13229.44 613.45 57111.03 88888.00 2008-03-14 08:30:01.953 074 13228.53 613.32 57110.54 88888.00 2008-03-14 08:30:02.953 074 13229.18 613.45 57110.42 88888.00 2008-03-14 08:30:03.953 074 13229.57 613.82 57110.54 88888.00 2008-03-14 08:30:04.953 074 13229.31 613.08 57110.42 88888.00 2008-03-14 08:30:05.953 074 13229.57 614.07 57110.42 88888.00 2008-03-14 08:30:06.953 074 13229.96 613.32 57110.42 88888.00 2008-03-14 08:30:07.953 074 13229.57 614.31 57110.30 88888.00 2008-03-14 08:30:08.953 074 13228.66 613.32 57110.54 88888.00 2008-03-14 08:30:09.953 074 13229.18 613.82 57110.42 88888.00 2008-03-14 08:30:10.953 074 13229.44 613.70 57110.54 88888.00 2008-03-14 08:30:11.953 074 13229.70 614.56 57110.79 88888.00 2008-03-14 08:30:12.953 074 13229.18 613.82 57110.05 88888.00 2008-03-14 08:30:13.953 074 13228.92 613.82 57109.93 88888.00 2008-03-14 08:30:14.953 074 13229.31 613.82 57110.42 88888.00 2008-03-14 08:30:15.953 074 13229.31 614.07 57110.66 88888.00 2008-03-14 08:30:16.953 074 13229.44 614.31 57110.30 88888.00 2008-03-14 08:30:17.953 074 13229.31 613.82 57110.42 88888.00 2008-03-14 08:30:18.953 074 13229.05 613.57 57110.66 88888.00 2008-03-14 08:30:19.953 074 13228.92 613.70 57110.05 88888.00 2008-03-14 08:30:20.953 074 13229.18 613.45 57111.03 88888.00 2008-03-14 08:30:21.953 074 13229.31 614.81 57110.66 88888.00 2008-03-14 08:30:22.953 074 13229.31 614.07 57110.66 88888.00 2008-03-14 08:30:23.953 074 13228.92 614.31 57110.91 88888.00 2008-03-14 08:30:24.953 074 13229.44 613.94 57110.05 88888.00 2008-03-14 08:30:25.953 074 13228.79 614.19 57111.15 88888.00 2008-03-14 08:30:26.953 074 13229.57 614.19 57110.42 88888.00 2008-03-14 08:30:27.953 074 13229.05 613.57 57110.18 88888.00 2008-03-14 08:30:28.953 074 13229.31 614.19 57110.66 88888.00 2008-03-14 08:30:29.953 074 13229.05 613.94 57110.42 88888.00 2008-03-14 08:30:30.953 074 13228.53 614.07 57111.15 88888.00 2008-03-14 08:30:31.953 074 13229.18 614.19 57110.91 88888.00 2008-03-14 08:30:32.953 074 13229.18 614.19 57110.05 88888.00 2008-03-14 08:30:33.953 074 13228.92 613.57 57111.40 88888.00 2008-03-14 08:30:34.953 074 13229.70 614.19 57110.30 88888.00 2008-03-14 08:30:35.953 074 13229.18 614.07 57110.79 88888.00 2008-03-14 08:30:36.953 074 13229.18 614.56 57111.15 88888.00 2008-03-14 08:30:37.953 074 13228.92 613.82 57111.03 88888.00 2008-03-14 08:30:38.953 074 13229.57 613.82 57110.91 88888.00 2008-03-14 08:30:39.953 074 13228.66 614.56 57111.52 88888.00 2008-03-14 08:30:40.953 074 13229.18 614.19 57111.03 88888.00 2008-03-14 08:30:41.953 074 13228.92 614.56 57111.03 88888.00 2008-03-14 08:30:42.953 074 13228.92 613.94 57110.79 88888.00 2008-03-14 08:30:43.953 074 13229.18 613.82 57110.79 88888.00 2008-03-14 08:30:44.953 074 13229.44 614.19 57111.28 88888.00 2008-03-14 08:30:45.953 074 13229.31 614.19 57111.03 88888.00 2008-03-14 08:30:46.953 074 13228.92 613.82 57110.18 88888.00 2008-03-14 08:30:47.953 074 13229.05 614.44 57110.91 88888.00 2008-03-14 08:30:48.953 074 13229.44 613.70 57111.40 88888.00 2008-03-14 08:30:49.953 074 13229.31 614.19 57111.40 88888.00 2008-03-14 08:30:50.953 074 13229.05 614.31 57111.52 88888.00 2008-03-14 08:30:51.953 074 13228.92 613.94 57111.03 88888.00 2008-03-14 08:30:52.953 074 13229.31 614.07 57110.79 88888.00 2008-03-14 08:30:53.953 074 13229.05 614.81 57110.91 88888.00 2008-03-14 08:30:54.953 074 13229.44 614.56 57111.40 88888.00 2008-03-14 08:30:55.953 074 13228.79 614.19 57111.40 88888.00 2008-03-14 08:30:56.953 074 13228.92 615.06 57111.52 88888.00 2008-03-14 08:30:57.953 074 13229.31 614.69 57111.03 88888.00 2008-03-14 08:30:58.953 074 13228.53 614.69 57111.03 88888.00 2008-03-14 08:30:59.953 074 13228.66 614.56 57111.52 88888.00 2008-03-14 08:31:00.953 074 13228.66 614.44 57110.91 88888.00 2008-03-14 08:31:01.953 074 13228.79 614.69 57110.91 88888.00 2008-03-14 08:31:02.953 074 13229.05 614.07 57111.28 88888.00 2008-03-14 08:31:03.953 074 13228.66 614.93 57111.15 88888.00 2008-03-14 08:31:04.953 074 13228.40 614.69 57111.64 88888.00 2008-03-14 08:31:05.953 074 13228.14 615.31 57111.77 88888.00 2008-03-14 08:31:06.953 074 13229.05 614.81 57110.91 88888.00 2008-03-14 08:31:07.953 074 13229.18 614.81 57111.28 88888.00 2008-03-14 08:31:08.953 074 13228.53 615.18 57111.15 88888.00 2008-03-14 08:31:09.953 074 13228.27 614.56 57111.64 88888.00 2008-03-14 08:31:10.953 074 13228.53 615.43 57111.64 88888.00 2008-03-14 08:31:11.953 074 13228.14 614.93 57111.89 88888.00 2008-03-14 08:31:12.953 074 13228.92 615.55 57111.40 88888.00 2008-03-14 08:31:13.953 074 13228.92 615.68 57111.77 88888.00 2008-03-14 08:31:14.953 074 13229.05 615.06 57111.15 88888.00 2008-03-14 08:31:15.953 074 13228.40 615.68 57111.52 88888.00 2008-03-14 08:31:16.953 074 13228.92 615.06 57110.79 88888.00 2008-03-14 08:31:17.953 074 13228.79 615.43 57112.01 88888.00 2008-03-14 08:31:18.953 074 13228.92 616.05 57111.15 88888.00 2008-03-14 08:31:19.953 074 13228.66 615.80 57111.52 88888.00 2008-03-14 08:31:20.953 074 13229.05 615.31 57111.28 88888.00 2008-03-14 08:31:21.953 074 13229.05 615.18 57111.89 88888.00 2008-03-14 08:31:22.953 074 13228.27 615.55 57111.40 88888.00 2008-03-14 08:31:23.953 074 13228.27 615.18 57112.13 88888.00 2008-03-14 08:31:24.953 074 13228.01 615.68 57111.64 88888.00 2008-03-14 08:31:25.953 074 13228.66 615.31 57111.64 88888.00 2008-03-14 08:31:26.953 074 13228.01 615.55 57111.28 88888.00 2008-03-14 08:31:27.953 074 13229.31 615.18 57111.89 88888.00 2008-03-14 08:31:28.953 074 13228.01 615.43 57112.01 88888.00 2008-03-14 08:31:29.953 074 13228.79 615.55 57112.25 88888.00 2008-03-14 08:31:30.953 074 13228.27 615.68 57112.25 88888.00 2008-03-14 08:31:31.953 074 13228.27 614.81 57111.89 88888.00 2008-03-14 08:31:32.953 074 13228.66 615.31 57111.64 88888.00 2008-03-14 08:31:33.953 074 13228.27 615.06 57112.13 88888.00 2008-03-14 08:31:34.953 074 13228.40 615.31 57111.89 88888.00 2008-03-14 08:31:35.953 074 13228.40 615.55 57111.89 88888.00 2008-03-14 08:31:36.953 074 13228.14 615.55 57112.25 88888.00 2008-03-14 08:31:37.953 074 13228.66 614.81 57111.77 88888.00 2008-03-14 08:31:38.953 074 13228.01 614.69 57111.40 88888.00 2008-03-14 08:31:39.953 074 13227.49 615.55 57111.64 88888.00 2008-03-14 08:31:40.953 074 13227.88 615.06 57111.77 88888.00 2008-03-14 08:31:41.953 074 13228.01 615.55 57111.77 88888.00 2008-03-14 08:31:42.953 074 13227.88 615.68 57112.13 88888.00 2008-03-14 08:31:43.953 074 13227.75 614.93 57111.15 88888.00 2008-03-14 08:31:44.953 074 13227.62 615.68 57111.40 88888.00 2008-03-14 08:31:45.953 074 13227.62 614.81 57112.25 88888.00 2008-03-14 08:31:46.953 074 13227.36 614.56 57110.79 88888.00 2008-03-14 08:31:47.953 074 13227.49 614.69 57111.52 88888.00 2008-03-14 08:31:48.953 074 13226.19 615.06 57111.52 88888.00 2008-03-14 08:31:49.953 074 13226.71 615.55 57111.77 88888.00 2008-03-14 08:31:50.953 074 13226.71 615.31 57111.15 88888.00 2008-03-14 08:31:51.953 074 13226.84 615.31 57111.15 88888.00 2008-03-14 08:31:52.953 074 13226.97 615.80 57111.03 88888.00 2008-03-14 08:31:53.953 074 13226.58 614.93 57110.91 88888.00 2008-03-14 08:31:54.953 074 13226.45 615.43 57111.52 88888.00 2008-03-14 08:31:55.953 074 13226.45 614.93 57110.91 88888.00 2008-03-14 08:31:56.953 074 13225.28 615.43 57111.28 88888.00 2008-03-14 08:31:57.953 074 13226.45 615.68 57110.18 88888.00 2008-03-14 08:31:58.953 074 13226.58 615.18 57111.15 88888.00 2008-03-14 08:31:59.953 074 13225.93 614.93 57111.28 88888.00 2008-03-14 08:32:00.953 074 13224.89 615.31 57110.79 88888.00 2008-03-14 08:32:01.953 074 13225.93 615.80 57110.66 88888.00 2008-03-14 08:32:02.953 074 13225.67 615.55 57110.66 88888.00 2008-03-14 08:32:03.953 074 13225.80 615.43 57110.66 88888.00 2008-03-14 08:32:04.953 074 13225.67 615.68 57110.18 88888.00 2008-03-14 08:32:05.953 074 13225.54 615.92 57110.79 88888.00 2008-03-14 08:32:06.953 074 13225.28 615.31 57110.66 88888.00 2008-03-14 08:32:07.953 074 13225.80 615.68 57110.79 88888.00 2008-03-14 08:32:08.953 074 13225.28 615.43 57109.93 88888.00 2008-03-14 08:32:09.953 074 13225.15 616.30 57110.30 88888.00 2008-03-14 08:32:10.953 074 13225.41 615.68 57110.42 88888.00 2008-03-14 08:32:11.953 074 13224.89 615.68 57110.18 88888.00 2008-03-14 08:32:12.953 074 13224.50 615.80 57109.69 88888.00 2008-03-14 08:32:13.953 074 13224.89 615.55 57110.42 88888.00 2008-03-14 08:32:14.953 074 13225.15 615.92 57109.44 88888.00 2008-03-14 08:32:15.953 074 13224.63 614.93 57110.05 88888.00 2008-03-14 08:32:16.953 074 13225.15 615.06 57110.05 88888.00 2008-03-14 08:32:17.953 074 13225.02 615.43 57110.54 88888.00 2008-03-14 08:32:18.953 074 13224.63 615.68 57109.81 88888.00 2008-03-14 08:32:19.953 074 13224.50 615.80 57109.69 88888.00 2008-03-14 08:32:20.953 074 13224.89 615.80 57110.42 88888.00 2008-03-14 08:32:21.953 074 13225.28 615.80 57109.56 88888.00 2008-03-14 08:32:22.953 074 13225.80 616.05 57109.69 88888.00 2008-03-14 08:32:23.953 074 13224.76 615.92 57110.18 88888.00 2008-03-14 08:32:24.953 074 13225.15 616.54 57110.05 88888.00 2008-03-14 08:32:25.953 074 13225.41 616.05 57109.56 88888.00 2008-03-14 08:32:26.953 074 13224.76 616.05 57110.18 88888.00 2008-03-14 08:32:27.953 074 13225.54 616.30 57109.93 88888.00 2008-03-14 08:32:28.953 074 13225.41 615.92 57109.56 88888.00 2008-03-14 08:32:29.953 074 13225.15 615.68 57109.32 88888.00 2008-03-14 08:32:30.953 074 13225.15 616.30 57109.93 88888.00 2008-03-14 08:32:31.953 074 13225.02 616.05 57109.44 88888.00 2008-03-14 08:32:32.953 074 13224.63 616.67 57109.20 88888.00 2008-03-14 08:32:33.953 074 13224.76 616.30 57109.69 88888.00 2008-03-14 08:32:34.953 074 13225.54 617.04 57109.81 88888.00 2008-03-14 08:32:35.953 074 13225.67 616.30 57109.93 88888.00 2008-03-14 08:32:36.953 074 13225.02 616.54 57109.07 88888.00 2008-03-14 08:32:37.953 074 13225.80 616.67 57110.42 88888.00 2008-03-14 08:32:38.953 074 13224.89 616.67 57110.05 88888.00 2008-03-14 08:32:39.953 074 13224.89 616.92 57109.69 88888.00 2008-03-14 08:32:40.953 074 13225.41 616.79 57109.56 88888.00 2008-03-14 08:32:41.953 074 13225.41 616.79 57109.69 88888.00 2008-03-14 08:32:42.953 074 13225.41 616.92 57110.18 88888.00 2008-03-14 08:32:43.953 074 13225.02 616.54 57110.18 88888.00 2008-03-14 08:32:44.953 074 13225.28 616.92 57110.30 88888.00 2008-03-14 08:32:45.953 074 13224.89 616.42 57110.30 88888.00 2008-03-14 08:32:46.953 074 13225.15 617.16 57110.54 88888.00 2008-03-14 08:32:47.953 074 13225.93 616.92 57109.44 88888.00 2008-03-14 08:32:48.953 074 13225.54 617.16 57110.30 88888.00 2008-03-14 08:32:49.953 074 13224.89 617.04 57109.81 88888.00 2008-03-14 08:32:50.953 074 13225.41 617.04 57110.30 88888.00 2008-03-14 08:32:51.953 074 13224.89 617.16 57110.79 88888.00 2008-03-14 08:32:52.953 074 13225.67 617.04 57110.91 88888.00 2008-03-14 08:32:53.953 074 13225.02 616.79 57110.18 88888.00 2008-03-14 08:32:54.953 074 13225.54 617.54 57110.18 88888.00 2008-03-14 08:32:55.953 074 13225.80 617.41 57110.18 88888.00 2008-03-14 08:32:56.953 074 13225.67 616.92 57109.93 88888.00 2008-03-14 08:32:57.953 074 13226.19 617.66 57109.81 88888.00 2008-03-14 08:32:58.953 074 13226.45 617.78 57110.30 88888.00 2008-03-14 08:32:59.953 074 13226.06 617.41 57110.42 88888.00 2008-03-14 08:33:00.953 074 13225.80 617.78 57109.81 88888.00 2008-03-14 08:33:01.953 074 13225.93 617.78 57109.81 88888.00 2008-03-14 08:33:02.953 074 13225.93 618.15 57110.42 88888.00 2008-03-14 08:33:03.953 074 13226.32 617.66 57110.18 88888.00 2008-03-14 08:33:04.953 074 13226.45 617.41 57110.05 88888.00 2008-03-14 08:33:05.953 074 13226.45 618.03 57109.93 88888.00 2008-03-14 08:33:06.953 074 13226.58 617.41 57109.93 88888.00 2008-03-14 08:33:07.953 074 13226.06 617.66 57110.18 88888.00 2008-03-14 08:33:08.953 074 13226.97 617.91 57110.79 88888.00 2008-03-14 08:33:09.953 074 13226.19 617.91 57110.18 88888.00 2008-03-14 08:33:10.953 074 13226.84 618.28 57110.18 88888.00 2008-03-14 08:33:11.953 074 13225.93 617.78 57110.05 88888.00 2008-03-14 08:33:12.953 074 13226.58 618.15 57110.91 88888.00 2008-03-14 08:33:13.953 074 13226.71 618.15 57110.79 88888.00 2008-03-14 08:33:14.953 074 13226.45 617.66 57111.15 88888.00 2008-03-14 08:33:15.953 074 13226.84 618.15 57110.66 88888.00 2008-03-14 08:33:16.953 074 13227.23 618.15 57110.30 88888.00 2008-03-14 08:33:17.953 074 13226.84 618.03 57111.03 88888.00 2008-03-14 08:33:18.953 074 13226.71 618.53 57110.54 88888.00 2008-03-14 08:33:19.953 074 13226.97 618.53 57110.66 88888.00 2008-03-14 08:33:20.953 074 13227.62 618.53 57111.52 88888.00 2008-03-14 08:33:21.953 074 13227.10 618.40 57110.79 88888.00 2008-03-14 08:33:22.953 074 13227.23 618.77 57110.79 88888.00 2008-03-14 08:33:23.953 074 13226.97 619.02 57111.15 88888.00 2008-03-14 08:33:24.953 074 13226.97 618.77 57111.28 88888.00 2008-03-14 08:33:25.953 074 13227.62 618.53 57111.64 88888.00 2008-03-14 08:33:26.953 074 13227.36 618.65 57111.52 88888.00 2008-03-14 08:33:27.953 074 13227.49 618.40 57111.28 88888.00 2008-03-14 08:33:28.953 074 13227.62 618.65 57111.03 88888.00 2008-03-14 08:33:29.953 074 13227.23 618.40 57112.01 88888.00 2008-03-14 08:33:30.953 074 13228.01 618.77 57111.64 88888.00 2008-03-14 08:33:31.953 074 13227.23 618.65 57111.52 88888.00 2008-03-14 08:33:32.953 074 13227.23 618.40 57111.64 88888.00 2008-03-14 08:33:33.953 074 13227.75 618.65 57112.13 88888.00 2008-03-14 08:33:34.953 074 13227.75 619.15 57111.64 88888.00 2008-03-14 08:33:35.953 074 13227.36 618.53 57111.03 88888.00 2008-03-14 08:33:36.953 074 13227.75 618.53 57111.89 88888.00 2008-03-14 08:33:37.953 074 13227.23 619.52 57111.15 88888.00 2008-03-14 08:33:38.953 074 13227.49 618.65 57111.28 88888.00 2008-03-14 08:33:39.953 074 13227.62 618.65 57111.77 88888.00 2008-03-14 08:33:40.953 074 13228.14 618.53 57111.40 88888.00 2008-03-14 08:33:41.953 074 13227.10 619.02 57110.91 88888.00 2008-03-14 08:33:42.953 074 13228.14 618.90 57111.40 88888.00 2008-03-14 08:33:43.953 074 13227.88 619.15 57111.89 88888.00 2008-03-14 08:33:44.953 074 13227.62 618.90 57111.28 88888.00 2008-03-14 08:33:45.953 074 13227.88 618.65 57111.64 88888.00 2008-03-14 08:33:46.953 074 13227.36 618.65 57111.52 88888.00 2008-03-14 08:33:47.953 074 13227.88 618.53 57112.01 88888.00 2008-03-14 08:33:48.953 074 13227.49 618.53 57111.89 88888.00 2008-03-14 08:33:49.953 074 13227.75 618.40 57111.15 88888.00 2008-03-14 08:33:50.953 074 13227.36 618.77 57111.89 88888.00 2008-03-14 08:33:51.953 074 13228.40 618.65 57111.52 88888.00 2008-03-14 08:33:52.953 074 13228.27 619.02 57112.01 88888.00 2008-03-14 08:33:53.953 074 13227.10 619.15 57112.38 88888.00 2008-03-14 08:33:54.953 074 13227.88 618.65 57112.13 88888.00 2008-03-14 08:33:55.953 074 13228.14 618.77 57111.28 88888.00 2008-03-14 08:33:56.953 074 13227.49 618.40 57111.03 88888.00 2008-03-14 08:33:57.953 074 13227.88 618.53 57111.40 88888.00 2008-03-14 08:33:58.953 074 13228.27 618.77 57111.40 88888.00 2008-03-14 08:33:59.953 074 13227.75 618.40 57111.03 88888.00 2008-03-14 08:34:00.953 074 13227.10 618.65 57111.52 88888.00 2008-03-14 08:34:01.953 074 13228.27 618.53 57112.01 88888.00 2008-03-14 08:34:02.953 074 13227.75 618.53 57112.01 88888.00 2008-03-14 08:34:03.953 074 13227.23 618.65 57111.28 88888.00 2008-03-14 08:34:04.953 074 13228.66 618.77 57111.28 88888.00 2008-03-14 08:34:05.953 074 13227.49 618.65 57111.64 88888.00 2008-03-14 08:34:06.953 074 13228.14 619.02 57111.64 88888.00 2008-03-14 08:34:07.953 074 13228.66 618.28 57111.64 88888.00 2008-03-14 08:34:08.953 074 13227.88 618.65 57111.77 88888.00 2008-03-14 08:34:09.953 074 13228.66 618.90 57111.03 88888.00 2008-03-14 08:34:10.953 074 13227.75 618.90 57110.79 88888.00 2008-03-14 08:34:11.953 074 13228.53 618.90 57111.28 88888.00 2008-03-14 08:34:12.953 074 13228.40 618.65 57111.52 88888.00 2008-03-14 08:34:13.953 074 13228.53 618.77 57111.89 88888.00 2008-03-14 08:34:14.953 074 13228.53 618.65 57111.64 88888.00 2008-03-14 08:34:15.953 074 13228.53 618.65 57111.64 88888.00 2008-03-14 08:34:16.953 074 13228.66 618.65 57111.52 88888.00 2008-03-14 08:34:17.953 074 13228.66 618.77 57111.03 88888.00 2008-03-14 08:34:18.953 074 13228.92 618.77 57112.01 88888.00 2008-03-14 08:34:19.953 074 13228.53 618.90 57111.03 88888.00 2008-03-14 08:34:20.953 074 13228.92 618.90 57111.52 88888.00 2008-03-14 08:34:21.953 074 13228.79 619.76 57111.40 88888.00 2008-03-14 08:34:22.953 074 13229.31 619.02 57111.77 88888.00 2008-03-14 08:34:23.953 074 13229.05 619.15 57110.91 88888.00 2008-03-14 08:34:24.953 074 13229.05 618.40 57111.03 88888.00 2008-03-14 08:34:25.953 074 13228.53 619.02 57111.40 88888.00 2008-03-14 08:34:26.953 074 13229.44 618.77 57111.52 88888.00 2008-03-14 08:34:27.953 074 13229.05 618.77 57111.77 88888.00 2008-03-14 08:34:28.953 074 13229.44 619.02 57111.28 88888.00 2008-03-14 08:34:29.953 074 13229.83 618.15 57111.40 88888.00 2008-03-14 08:34:30.953 074 13229.18 618.53 57111.52 88888.00 2008-03-14 08:34:31.953 074 13229.70 618.77 57111.28 88888.00 2008-03-14 08:34:32.953 074 13229.31 618.90 57111.40 88888.00 2008-03-14 08:34:33.953 074 13229.05 618.65 57112.13 88888.00 2008-03-14 08:34:34.953 074 13229.96 618.90 57111.15 88888.00 2008-03-14 08:34:35.953 074 13229.57 618.53 57111.40 88888.00 2008-03-14 08:34:36.953 074 13229.70 619.02 57110.79 88888.00 2008-03-14 08:34:37.953 074 13230.48 619.02 57111.64 88888.00 2008-03-14 08:34:38.953 074 13230.35 619.02 57111.52 88888.00 2008-03-14 08:34:39.953 074 13230.87 619.02 57111.52 88888.00 2008-03-14 08:34:40.953 074 13230.35 619.52 57111.89 88888.00 2008-03-14 08:34:41.953 074 13229.83 618.90 57111.77 88888.00 2008-03-14 08:34:42.953 074 13230.35 619.64 57112.01 88888.00 2008-03-14 08:34:43.953 074 13230.48 618.90 57112.25 88888.00 2008-03-14 08:34:44.953 074 13230.09 618.40 57111.77 88888.00 2008-03-14 08:34:45.953 074 13230.22 618.90 57112.38 88888.00 2008-03-14 08:34:46.953 074 13230.35 619.27 57111.77 88888.00 2008-03-14 08:34:47.953 074 13229.96 619.64 57111.89 88888.00 2008-03-14 08:34:48.953 074 13230.48 618.77 57112.01 88888.00 2008-03-14 08:34:49.953 074 13230.61 619.15 57112.62 88888.00 2008-03-14 08:34:50.953 074 13230.61 619.02 57111.77 88888.00 2008-03-14 08:34:51.953 074 13230.35 619.39 57111.64 88888.00 2008-03-14 08:34:52.953 074 13230.87 619.27 57112.25 88888.00 2008-03-14 08:34:53.953 074 13230.87 619.39 57112.01 88888.00 2008-03-14 08:34:54.953 074 13230.74 619.39 57112.01 88888.00 2008-03-14 08:34:55.953 074 13231.26 619.52 57111.64 88888.00 2008-03-14 08:34:56.953 074 13230.35 619.02 57112.62 88888.00 2008-03-14 08:34:57.953 074 13230.87 618.77 57112.50 88888.00 2008-03-14 08:34:58.953 074 13230.61 618.90 57112.13 88888.00 2008-03-14 08:34:59.953 074 13231.00 619.15 57112.13 88888.00 2008-03-14 08:35:00.953 074 13231.91 618.77 57112.62 88888.00 2008-03-14 08:35:01.953 074 13231.52 619.27 57111.77 88888.00 2008-03-14 08:35:02.953 074 13230.87 619.15 57112.50 88888.00 2008-03-14 08:35:03.953 074 13230.87 618.77 57112.50 88888.00 2008-03-14 08:35:04.953 074 13231.39 618.28 57111.52 88888.00 2008-03-14 08:35:05.953 074 13231.39 618.77 57112.25 88888.00 2008-03-14 08:35:06.953 074 13231.26 619.15 57111.64 88888.00 2008-03-14 08:35:07.953 074 13231.39 619.15 57112.99 88888.00 2008-03-14 08:35:08.953 074 13231.26 619.02 57112.13 88888.00 2008-03-14 08:35:09.953 074 13231.65 618.53 57112.38 88888.00 2008-03-14 08:35:10.953 074 13231.13 618.65 57112.01 88888.00 2008-03-14 08:35:11.953 074 13231.39 618.53 57112.13 88888.00 2008-03-14 08:35:12.953 074 13231.13 618.77 57112.01 88888.00 2008-03-14 08:35:13.953 074 13231.39 619.39 57112.86 88888.00 2008-03-14 08:35:14.953 074 13230.87 618.65 57112.74 88888.00 2008-03-14 08:35:15.953 074 13231.39 619.52 57112.50 88888.00 2008-03-14 08:35:16.953 074 13231.65 619.02 57112.62 88888.00 2008-03-14 08:35:17.953 074 13231.78 618.65 57112.62 88888.00 2008-03-14 08:35:18.953 074 13231.39 618.53 57112.13 88888.00 2008-03-14 08:35:19.953 074 13231.52 618.53 57112.01 88888.00 2008-03-14 08:35:20.953 074 13231.52 618.90 57112.25 88888.00 2008-03-14 08:35:21.953 074 13231.13 618.90 57111.89 88888.00 2008-03-14 08:35:22.953 074 13231.52 617.91 57111.77 88888.00 2008-03-14 08:35:23.953 074 13231.13 618.40 57112.38 88888.00 2008-03-14 08:35:24.953 074 13231.00 618.65 57113.11 88888.00 2008-03-14 08:35:25.953 074 13231.52 618.77 57112.50 88888.00 2008-03-14 08:35:26.953 074 13231.52 618.15 57112.99 88888.00 2008-03-14 08:35:27.953 074 13231.39 617.91 57112.25 88888.00 2008-03-14 08:35:28.953 074 13231.13 618.53 57112.62 88888.00 2008-03-14 08:35:29.953 074 13231.26 618.28 57112.86 88888.00 2008-03-14 08:35:30.953 074 13232.17 618.40 57112.50 88888.00 2008-03-14 08:35:31.953 074 13231.65 618.53 57112.99 88888.00 2008-03-14 08:35:32.953 074 13231.91 618.53 57112.86 88888.00 2008-03-14 08:35:33.953 074 13231.52 618.53 57112.38 88888.00 2008-03-14 08:35:34.953 074 13231.91 618.65 57113.11 88888.00 2008-03-14 08:35:35.953 074 13231.39 618.40 57112.74 88888.00 2008-03-14 08:35:36.953 074 13232.30 618.28 57112.74 88888.00 2008-03-14 08:35:37.953 074 13231.39 618.15 57112.13 88888.00 2008-03-14 08:35:38.953 074 13230.87 618.15 57112.25 88888.00 2008-03-14 08:35:39.953 074 13232.30 619.27 57112.50 88888.00 2008-03-14 08:35:40.953 074 13231.65 618.53 57112.01 88888.00 2008-03-14 08:35:41.953 074 13232.17 618.03 57112.62 88888.00 2008-03-14 08:35:42.953 074 13231.78 618.40 57112.99 88888.00 2008-03-14 08:35:43.953 074 13232.04 618.15 57113.11 88888.00 2008-03-14 08:35:44.953 074 13232.17 618.28 57112.99 88888.00 2008-03-14 08:35:45.953 074 13231.78 618.28 57112.99 88888.00 2008-03-14 08:35:46.953 074 13232.04 618.03 57112.38 88888.00 2008-03-14 08:35:47.953 074 13232.04 618.53 57113.11 88888.00 2008-03-14 08:35:48.953 074 13231.65 617.91 57113.23 88888.00 2008-03-14 08:35:49.953 074 13232.43 618.90 57112.62 88888.00 2008-03-14 08:35:50.953 074 13232.56 618.40 57112.50 88888.00 2008-03-14 08:35:51.953 074 13232.04 618.15 57113.23 88888.00 2008-03-14 08:35:52.953 074 13232.04 618.15 57112.50 88888.00 2008-03-14 08:35:53.953 074 13232.04 618.53 57113.72 88888.00 2008-03-14 08:35:54.953 074 13232.43 618.53 57113.36 88888.00 2008-03-14 08:35:55.953 074 13232.04 618.28 57112.99 88888.00 2008-03-14 08:35:56.953 074 13232.69 618.53 57112.99 88888.00 2008-03-14 08:35:57.953 074 13231.78 618.03 57113.36 88888.00 2008-03-14 08:35:58.953 074 13232.17 618.03 57113.23 88888.00 2008-03-14 08:35:59.953 074 13231.52 618.15 57113.36 88888.00 2008-03-14 08:36:00.953 074 13231.91 618.53 57112.99 88888.00 2008-03-14 08:36:01.953 074 13232.17 618.03 57112.74 88888.00 2008-03-14 08:36:02.953 074 13232.04 618.77 57113.11 88888.00 2008-03-14 08:36:03.953 074 13232.04 618.53 57112.86 88888.00 2008-03-14 08:36:04.953 074 13232.43 618.40 57112.74 88888.00 2008-03-14 08:36:05.953 074 13231.91 618.53 57112.99 88888.00 2008-03-14 08:36:06.953 074 13232.43 617.78 57112.99 88888.00 2008-03-14 08:36:07.953 074 13232.56 618.28 57112.99 88888.00 2008-03-14 08:36:08.953 074 13232.43 618.40 57113.72 88888.00 2008-03-14 08:36:09.953 074 13232.69 618.77 57113.11 88888.00 2008-03-14 08:36:10.953 074 13232.30 618.40 57112.99 88888.00 2008-03-14 08:36:11.953 074 13232.56 618.53 57113.48 88888.00 2008-03-14 08:36:12.953 074 13232.69 618.03 57113.48 88888.00 2008-03-14 08:36:13.953 074 13232.82 618.65 57114.45 88888.00 2008-03-14 08:36:14.953 074 13232.82 617.78 57113.11 88888.00 2008-03-14 08:36:15.953 074 13232.56 618.03 57114.33 88888.00 2008-03-14 08:36:16.953 074 13232.43 618.03 57113.72 88888.00 2008-03-14 08:36:17.953 074 13232.04 617.91 57113.84 88888.00 2008-03-14 08:36:18.953 074 13232.82 618.15 57113.23 88888.00 2008-03-14 08:36:19.953 074 13232.56 618.03 57112.86 88888.00 2008-03-14 08:36:20.953 074 13232.69 618.15 57113.96 88888.00 2008-03-14 08:36:21.953 074 13232.30 618.28 57113.48 88888.00 2008-03-14 08:36:22.953 074 13232.69 618.15 57113.84 88888.00 2008-03-14 08:36:23.953 074 13232.69 618.90 57113.96 88888.00 2008-03-14 08:36:24.953 074 13232.43 618.53 57114.21 88888.00 2008-03-14 08:36:25.953 074 13233.21 618.40 57114.33 88888.00 2008-03-14 08:36:26.953 074 13232.56 618.15 57113.11 88888.00 2008-03-14 08:36:27.953 074 13232.43 618.28 57114.09 88888.00 2008-03-14 08:36:28.953 074 13232.56 617.91 57113.96 88888.00 2008-03-14 08:36:29.953 074 13232.56 618.40 57113.23 88888.00 2008-03-14 08:36:30.953 074 13232.56 618.28 57113.60 88888.00 2008-03-14 08:36:31.953 074 13232.69 617.78 57113.60 88888.00 2008-03-14 08:36:32.953 074 13232.43 618.28 57113.11 88888.00 2008-03-14 08:36:33.953 074 13232.82 618.15 57113.48 88888.00 2008-03-14 08:36:34.953 074 13232.30 617.54 57113.84 88888.00 2008-03-14 08:36:35.953 074 13232.69 617.66 57113.96 88888.00 2008-03-14 08:36:36.953 074 13232.82 617.91 57114.09 88888.00 2008-03-14 08:36:37.953 074 13233.08 617.91 57113.72 88888.00 2008-03-14 08:36:38.953 074 13232.30 618.15 57113.48 88888.00 2008-03-14 08:36:39.953 074 13232.43 617.41 57113.72 88888.00 2008-03-14 08:36:40.953 074 13233.08 618.15 57113.72 88888.00 2008-03-14 08:36:41.953 074 13232.56 617.91 57113.60 88888.00 2008-03-14 08:36:42.953 074 13232.82 617.78 57113.60 88888.00 2008-03-14 08:36:43.953 074 13232.95 617.91 57114.33 88888.00 2008-03-14 08:36:44.953 074 13232.82 618.53 57113.96 88888.00 2008-03-14 08:36:45.953 074 13232.04 617.91 57114.09 88888.00 2008-03-14 08:36:46.953 074 13233.21 617.66 57114.21 88888.00 2008-03-14 08:36:47.953 074 13232.69 617.66 57114.21 88888.00 2008-03-14 08:36:48.953 074 13232.82 617.78 57113.84 88888.00 2008-03-14 08:36:49.953 074 13232.69 618.28 57114.21 88888.00 2008-03-14 08:36:50.953 074 13232.95 618.40 57114.09 88888.00 2008-03-14 08:36:51.953 074 13232.17 618.28 57114.21 88888.00 2008-03-14 08:36:52.953 074 13232.56 618.03 57114.33 88888.00 2008-03-14 08:36:53.953 074 13232.56 617.41 57114.09 88888.00 2008-03-14 08:36:54.953 074 13233.08 618.77 57114.09 88888.00 2008-03-14 08:36:55.953 074 13233.21 618.03 57114.21 88888.00 2008-03-14 08:36:56.953 074 13232.95 617.91 57113.72 88888.00 2008-03-14 08:36:57.953 074 13232.69 618.03 57113.96 88888.00 2008-03-14 08:36:58.953 074 13232.82 618.03 57113.96 88888.00 2008-03-14 08:36:59.953 074 13232.43 617.78 57113.72 88888.00 2008-03-14 08:37:00.953 074 13232.56 618.28 57113.60 88888.00 2008-03-14 08:37:01.953 074 13232.30 617.91 57114.45 88888.00 2008-03-14 08:37:02.953 074 13231.91 617.91 57113.96 88888.00 2008-03-14 08:37:03.953 074 13232.69 617.29 57113.60 88888.00 2008-03-14 08:37:04.953 074 13232.43 617.66 57114.33 88888.00 2008-03-14 08:37:05.953 074 13232.30 617.66 57113.84 88888.00 2008-03-14 08:37:06.953 074 13232.69 617.78 57113.72 88888.00 2008-03-14 08:37:07.953 074 13232.43 617.54 57113.84 88888.00 2008-03-14 08:37:08.953 074 13232.30 617.91 57114.09 88888.00 2008-03-14 08:37:09.953 074 13233.08 618.03 57113.72 88888.00 2008-03-14 08:37:10.953 074 13231.91 617.04 57114.45 88888.00 2008-03-14 08:37:11.953 074 13232.56 617.54 57113.84 88888.00 2008-03-14 08:37:12.953 074 13232.69 617.54 57114.33 88888.00 2008-03-14 08:37:13.953 074 13232.43 617.54 57113.96 88888.00 2008-03-14 08:37:14.953 074 13232.43 617.29 57114.45 88888.00 2008-03-14 08:37:15.953 074 13232.82 617.66 57114.21 88888.00 2008-03-14 08:37:16.953 074 13232.17 618.03 57114.33 88888.00 2008-03-14 08:37:17.953 074 13232.69 617.29 57114.82 88888.00 2008-03-14 08:37:18.953 074 13232.43 617.66 57113.72 88888.00 2008-03-14 08:37:19.953 074 13232.56 617.41 57114.33 88888.00 2008-03-14 08:37:20.953 074 13232.30 617.66 57114.21 88888.00 2008-03-14 08:37:21.953 074 13232.30 616.67 57114.45 88888.00 2008-03-14 08:37:22.953 074 13232.17 617.16 57114.45 88888.00 2008-03-14 08:37:23.953 074 13232.17 617.78 57113.96 88888.00 2008-03-14 08:37:24.953 074 13232.56 617.41 57113.48 88888.00 2008-03-14 08:37:25.953 074 13232.04 618.28 57114.09 88888.00 2008-03-14 08:37:26.953 074 13232.30 617.54 57114.09 88888.00 2008-03-14 08:37:27.953 074 13232.04 617.78 57114.45 88888.00 2008-03-14 08:37:28.953 074 13232.56 617.66 57114.21 88888.00 2008-03-14 08:37:29.953 074 13232.43 617.66 57114.70 88888.00 2008-03-14 08:37:30.953 074 13231.91 617.29 57114.33 88888.00 2008-03-14 08:37:31.953 074 13231.65 617.41 57113.84 88888.00 2008-03-14 08:37:32.953 074 13231.39 617.78 57114.33 88888.00 2008-03-14 08:37:33.953 074 13232.30 617.29 57114.09 88888.00 2008-03-14 08:37:34.953 074 13231.91 617.54 57113.48 88888.00 2008-03-14 08:37:35.953 074 13231.65 617.29 57113.96 88888.00 2008-03-14 08:37:36.953 074 13231.52 617.16 57114.09 88888.00 2008-03-14 08:37:37.953 074 13231.78 617.16 57113.60 88888.00 2008-03-14 08:37:38.953 074 13231.52 617.16 57113.48 88888.00 2008-03-14 08:37:39.953 074 13231.78 617.04 57114.33 88888.00 2008-03-14 08:37:40.953 074 13231.39 616.92 57113.11 88888.00 2008-03-14 08:37:41.953 074 13231.78 616.92 57114.33 88888.00 2008-03-14 08:37:42.953 074 13231.13 617.29 57114.09 88888.00 2008-03-14 08:37:43.953 074 13230.87 617.78 57113.96 88888.00 2008-03-14 08:37:44.953 074 13231.00 617.29 57114.09 88888.00 2008-03-14 08:37:45.953 074 13231.52 617.41 57114.21 88888.00 2008-03-14 08:37:46.953 074 13231.52 617.04 57113.60 88888.00 2008-03-14 08:37:47.953 074 13231.65 617.29 57113.23 88888.00 2008-03-14 08:37:48.953 074 13231.13 616.42 57114.09 88888.00 2008-03-14 08:37:49.953 074 13231.26 616.79 57113.72 88888.00 2008-03-14 08:37:50.953 074 13231.52 617.54 57113.96 88888.00 2008-03-14 08:37:51.953 074 13231.52 617.54 57113.11 88888.00 2008-03-14 08:37:52.953 074 13231.00 617.04 57113.60 88888.00 2008-03-14 08:37:53.953 074 13231.65 617.29 57114.09 88888.00 2008-03-14 08:37:54.953 074 13231.13 616.92 57114.09 88888.00 2008-03-14 08:37:55.953 074 13230.87 617.04 57113.84 88888.00 2008-03-14 08:37:56.953 074 13230.61 617.41 57113.72 88888.00 2008-03-14 08:37:57.953 074 13231.65 617.04 57113.48 88888.00 2008-03-14 08:37:58.953 074 13231.13 616.54 57113.72 88888.00 2008-03-14 08:37:59.953 074 13231.52 616.67 57113.84 88888.00 2008-03-14 08:38:00.953 074 13231.26 617.29 57113.96 88888.00 2008-03-14 08:38:01.953 074 13231.00 617.66 57113.84 88888.00 2008-03-14 08:38:02.953 074 13231.65 617.16 57113.48 88888.00 2008-03-14 08:38:03.953 074 13231.39 617.29 57114.09 88888.00 2008-03-14 08:38:04.953 074 13230.74 616.30 57113.72 88888.00 2008-03-14 08:38:05.953 074 13231.26 616.67 57113.72 88888.00 2008-03-14 08:38:06.953 074 13231.78 616.92 57114.21 88888.00 2008-03-14 08:38:07.953 074 13232.04 617.16 57113.48 88888.00 2008-03-14 08:38:08.953 074 13230.48 617.16 57113.84 88888.00 2008-03-14 08:38:09.953 074 13231.13 616.67 57113.48 88888.00 2008-03-14 08:38:10.953 074 13231.65 616.92 57113.96 88888.00 2008-03-14 08:38:11.953 074 13231.26 616.05 57113.84 88888.00 2008-03-14 08:38:12.953 074 13231.91 616.67 57113.60 88888.00 2008-03-14 08:38:13.953 074 13231.39 616.54 57113.84 88888.00 2008-03-14 08:38:14.953 074 13231.39 616.92 57113.11 88888.00 2008-03-14 08:38:15.953 074 13232.17 617.04 57114.09 88888.00 2008-03-14 08:38:16.953 074 13231.39 617.29 57113.72 88888.00 2008-03-14 08:38:17.953 074 13231.00 617.04 57113.84 88888.00 2008-03-14 08:38:18.953 074 13231.26 617.16 57114.21 88888.00 2008-03-14 08:38:19.953 074 13231.13 616.42 57114.09 88888.00 2008-03-14 08:38:20.953 074 13231.13 616.92 57113.60 88888.00 2008-03-14 08:38:21.953 074 13231.39 617.04 57113.48 88888.00 2008-03-14 08:38:22.953 074 13231.39 616.92 57113.84 88888.00 2008-03-14 08:38:23.953 074 13230.74 616.54 57113.96 88888.00 2008-03-14 08:38:24.953 074 13231.26 617.04 57113.36 88888.00 2008-03-14 08:38:25.953 074 13231.52 616.79 57113.72 88888.00 2008-03-14 08:38:26.953 074 13231.00 617.04 57114.09 88888.00 2008-03-14 08:38:27.953 074 13231.00 616.54 57113.60 88888.00 2008-03-14 08:38:28.953 074 13231.39 616.54 57112.86 88888.00 2008-03-14 08:38:29.953 074 13231.00 616.92 57113.96 88888.00 2008-03-14 08:38:30.953 074 13231.00 617.04 57113.84 88888.00 2008-03-14 08:38:31.953 074 13231.13 617.66 57113.60 88888.00 2008-03-14 08:38:32.953 074 13231.26 616.79 57114.21 88888.00 2008-03-14 08:38:33.953 074 13231.13 616.79 57113.48 88888.00 2008-03-14 08:38:34.953 074 13230.74 617.04 57113.60 88888.00 2008-03-14 08:38:35.953 074 13230.61 617.78 57113.84 88888.00 2008-03-14 08:38:36.953 074 13231.00 616.42 57113.48 88888.00 2008-03-14 08:38:37.953 074 13231.00 617.16 57114.45 88888.00 2008-03-14 08:38:38.953 074 13231.26 616.67 57114.09 88888.00 2008-03-14 08:38:39.953 074 13230.87 616.54 57113.84 88888.00 2008-03-14 08:38:40.953 074 13231.65 617.16 57113.60 88888.00 2008-03-14 08:38:41.953 074 13231.13 616.79 57113.48 88888.00 2008-03-14 08:38:42.953 074 13231.13 616.54 57113.72 88888.00 2008-03-14 08:38:43.953 074 13230.87 616.92 57113.36 88888.00 2008-03-14 08:38:44.953 074 13231.26 616.92 57113.48 88888.00 2008-03-14 08:38:45.953 074 13231.13 617.41 57114.09 88888.00 2008-03-14 08:38:46.953 074 13231.13 617.04 57114.09 88888.00 2008-03-14 08:38:47.953 074 13231.52 617.29 57114.70 88888.00 2008-03-14 08:38:48.953 074 13231.39 617.04 57114.09 88888.00 2008-03-14 08:38:49.953 074 13231.39 616.79 57114.21 88888.00 2008-03-14 08:38:50.953 074 13231.39 617.04 57114.09 88888.00 2008-03-14 08:38:51.953 074 13230.61 617.29 57114.21 88888.00 2008-03-14 08:38:52.953 074 13231.00 616.67 57114.21 88888.00 2008-03-14 08:38:53.953 074 13231.65 616.79 57113.84 88888.00 2008-03-14 08:38:54.953 074 13230.61 616.67 57113.96 88888.00 2008-03-14 08:38:55.953 074 13231.39 617.04 57113.96 88888.00 2008-03-14 08:38:56.953 074 13230.87 616.67 57114.21 88888.00 2008-03-14 08:38:57.953 074 13231.13 616.92 57113.72 88888.00 2008-03-14 08:38:58.953 074 13231.13 616.79 57113.72 88888.00 2008-03-14 08:38:59.953 074 13231.13 616.42 57114.09 88888.00 2008-03-14 08:39:00.953 074 13230.74 616.54 57113.60 88888.00 2008-03-14 08:39:01.953 074 13231.26 616.79 57113.72 88888.00 2008-03-14 08:39:02.953 074 13231.26 616.67 57114.45 88888.00 2008-03-14 08:39:03.953 074 13231.39 616.92 57114.45 88888.00 2008-03-14 08:39:04.953 074 13231.65 616.92 57114.09 88888.00 2008-03-14 08:39:05.953 074 13230.09 617.16 57114.33 88888.00 2008-03-14 08:39:06.953 074 13231.26 616.17 57113.96 88888.00 2008-03-14 08:39:07.953 074 13230.35 617.04 57113.72 88888.00 2008-03-14 08:39:08.953 074 13230.35 617.16 57113.48 88888.00 2008-03-14 08:39:09.953 074 13231.00 616.05 57114.58 88888.00 2008-03-14 08:39:10.953 074 13230.87 616.79 57114.09 88888.00 2008-03-14 08:39:11.953 074 13231.13 617.29 57113.84 88888.00 2008-03-14 08:39:12.953 074 13231.65 617.29 57113.72 88888.00 2008-03-14 08:39:13.953 074 13231.52 616.79 57113.72 88888.00 2008-03-14 08:39:14.953 074 13231.52 616.79 57114.70 88888.00 2008-03-14 08:39:15.953 074 13230.74 617.16 57113.84 88888.00 2008-03-14 08:39:16.953 074 13231.78 617.04 57114.09 88888.00 2008-03-14 08:39:17.953 074 13231.13 616.92 57114.21 88888.00 2008-03-14 08:39:18.953 074 13231.13 616.54 57114.09 88888.00 2008-03-14 08:39:19.953 074 13231.65 615.68 57114.58 88888.00 2008-03-14 08:39:20.953 074 13231.00 616.92 57114.45 88888.00 2008-03-14 08:39:21.953 074 13231.65 617.16 57113.84 88888.00 2008-03-14 08:39:22.953 074 13231.13 617.04 57114.45 88888.00 2008-03-14 08:39:23.953 074 13231.52 617.04 57114.45 88888.00 2008-03-14 08:39:24.953 074 13231.00 616.42 57113.84 88888.00 2008-03-14 08:39:25.953 074 13231.00 616.92 57114.58 88888.00 2008-03-14 08:39:26.953 074 13231.00 616.79 57114.45 88888.00 2008-03-14 08:39:27.953 074 13230.87 616.42 57114.33 88888.00 2008-03-14 08:39:28.953 074 13230.74 616.54 57114.21 88888.00 2008-03-14 08:39:29.953 074 13231.00 617.16 57114.45 88888.00 2008-03-14 08:39:30.953 074 13231.52 616.54 57114.09 88888.00 2008-03-14 08:39:31.953 074 13231.00 617.04 57114.33 88888.00 2008-03-14 08:39:32.953 074 13231.52 616.67 57114.33 88888.00 2008-03-14 08:39:33.953 074 13231.39 617.04 57114.33 88888.00 2008-03-14 08:39:34.953 074 13231.39 617.04 57115.07 88888.00 2008-03-14 08:39:35.953 074 13231.39 617.16 57114.21 88888.00 2008-03-14 08:39:36.953 074 13231.00 616.79 57113.72 88888.00 2008-03-14 08:39:37.953 074 13230.87 617.54 57115.07 88888.00 2008-03-14 08:39:38.953 074 13231.13 616.05 57114.45 88888.00 2008-03-14 08:39:39.953 074 13230.61 616.79 57114.82 88888.00 2008-03-14 08:39:40.953 074 13231.26 616.54 57113.72 88888.00 2008-03-14 08:39:41.953 074 13230.74 616.17 57113.96 88888.00 2008-03-14 08:39:42.953 074 13231.52 616.79 57113.84 88888.00 2008-03-14 08:39:43.953 074 13231.39 617.16 57114.09 88888.00 2008-03-14 08:39:44.953 074 13231.13 616.05 57114.09 88888.00 2008-03-14 08:39:45.953 074 13231.13 617.04 57114.45 88888.00 2008-03-14 08:39:46.953 074 13231.00 616.79 57114.21 88888.00 2008-03-14 08:39:47.953 074 13231.13 617.04 57114.45 88888.00 2008-03-14 08:39:48.953 074 13230.87 617.04 57114.21 88888.00 2008-03-14 08:39:49.953 074 13231.13 616.54 57113.48 88888.00 2008-03-14 08:39:50.953 074 13231.39 616.54 57114.33 88888.00 2008-03-14 08:39:51.953 074 13231.13 616.67 57114.70 88888.00 2008-03-14 08:39:52.953 074 13231.13 616.30 57113.96 88888.00 2008-03-14 08:39:53.953 074 13231.52 616.42 57114.45 88888.00 2008-03-14 08:39:54.953 074 13231.65 616.67 57113.96 88888.00 2008-03-14 08:39:55.953 074 13231.52 617.16 57113.84 88888.00 2008-03-14 08:39:56.953 074 13231.26 616.67 57114.09 88888.00 2008-03-14 08:39:57.953 074 13231.78 616.54 57114.70 88888.00 2008-03-14 08:39:58.953 074 13231.00 616.54 57114.82 88888.00 2008-03-14 08:39:59.953 074 13231.78 616.17 57114.95 88888.00 2008-03-14 08:40:00.953 074 13231.78 617.04 57114.33 88888.00 2008-03-14 08:40:01.953 074 13231.00 616.42 57114.09 88888.00 2008-03-14 08:40:02.953 074 13231.39 616.67 57114.82 88888.00 2008-03-14 08:40:03.953 074 13230.48 616.79 57114.58 88888.00 2008-03-14 08:40:04.953 074 13231.13 616.67 57114.21 88888.00 2008-03-14 08:40:05.953 074 13231.00 616.42 57114.58 88888.00 2008-03-14 08:40:06.953 074 13231.39 616.67 57114.58 88888.00 2008-03-14 08:40:07.953 074 13231.00 616.79 57114.82 88888.00 2008-03-14 08:40:08.953 074 13230.74 617.54 57114.21 88888.00 2008-03-14 08:40:09.953 074 13230.48 616.79 57114.70 88888.00 2008-03-14 08:40:10.953 074 13231.13 616.30 57113.84 88888.00 2008-03-14 08:40:11.953 074 13230.74 616.30 57115.31 88888.00 2008-03-14 08:40:12.953 074 13230.74 616.54 57114.45 88888.00 2008-03-14 08:40:13.953 074 13230.35 616.67 57114.21 88888.00 2008-03-14 08:40:14.953 074 13230.35 616.30 57114.70 88888.00 2008-03-14 08:40:15.953 074 13230.61 616.67 57114.21 88888.00 2008-03-14 08:40:16.953 074 13231.26 616.92 57114.21 88888.00 2008-03-14 08:40:17.953 074 13230.48 616.54 57114.33 88888.00 2008-03-14 08:40:18.953 074 13230.74 616.79 57114.82 88888.00 2008-03-14 08:40:19.953 074 13230.61 616.79 57114.58 88888.00 2008-03-14 08:40:20.953 074 13230.48 616.67 57114.82 88888.00 2008-03-14 08:40:21.953 074 13230.87 616.30 57114.09 88888.00 2008-03-14 08:40:22.953 074 13230.87 616.54 57114.58 88888.00 2008-03-14 08:40:23.953 074 13230.35 616.42 57114.70 88888.00 2008-03-14 08:40:24.953 074 13230.61 616.67 57114.58 88888.00 2008-03-14 08:40:25.953 074 13230.35 616.30 57114.09 88888.00 2008-03-14 08:40:26.953 074 13230.09 616.54 57114.58 88888.00 2008-03-14 08:40:27.953 074 13230.35 616.30 57114.33 88888.00 2008-03-14 08:40:28.953 074 13230.61 616.05 57114.82 88888.00 2008-03-14 08:40:29.953 074 13231.00 616.92 57114.21 88888.00 2008-03-14 08:40:30.953 074 13230.61 616.79 57114.33 88888.00 2008-03-14 08:40:31.953 074 13230.48 616.67 57114.45 88888.00 2008-03-14 08:40:32.953 074 13231.39 616.42 57114.58 88888.00 2008-03-14 08:40:33.953 074 13231.00 616.67 57114.09 88888.00 2008-03-14 08:40:34.953 074 13231.78 616.42 57114.58 88888.00 2008-03-14 08:40:35.953 074 13230.61 616.54 57114.33 88888.00 2008-03-14 08:40:36.953 074 13230.35 616.05 57114.82 88888.00 2008-03-14 08:40:37.953 074 13231.00 615.55 57115.07 88888.00 2008-03-14 08:40:38.953 074 13231.65 616.67 57114.82 88888.00 2008-03-14 08:40:39.953 074 13231.26 616.67 57114.70 88888.00 2008-03-14 08:40:40.953 074 13231.26 616.67 57114.45 88888.00 2008-03-14 08:40:41.953 074 13231.13 616.79 57114.33 88888.00 2008-03-14 08:40:42.953 074 13230.74 616.54 57114.70 88888.00 2008-03-14 08:40:43.953 074 13231.26 615.92 57114.82 88888.00 2008-03-14 08:40:44.953 074 13231.52 616.92 57114.82 88888.00 2008-03-14 08:40:45.953 074 13231.13 616.42 57114.82 88888.00 2008-03-14 08:40:46.953 074 13230.61 615.80 57114.58 88888.00 2008-03-14 08:40:47.953 074 13231.26 616.17 57114.45 88888.00 2008-03-14 08:40:48.953 074 13230.61 616.92 57115.07 88888.00 2008-03-14 08:40:49.953 074 13230.74 616.42 57113.96 88888.00 2008-03-14 08:40:50.953 074 13230.22 616.54 57114.70 88888.00 2008-03-14 08:40:51.953 074 13231.39 616.92 57114.33 88888.00 2008-03-14 08:40:52.953 074 13230.74 617.04 57114.70 88888.00 2008-03-14 08:40:53.953 074 13230.74 617.04 57114.70 88888.00 2008-03-14 08:40:54.953 074 13230.74 616.30 57114.95 88888.00 2008-03-14 08:40:55.953 074 13230.74 617.04 57114.82 88888.00 2008-03-14 08:40:56.953 074 13231.39 616.30 57114.95 88888.00 2008-03-14 08:40:57.953 074 13230.74 616.42 57114.45 88888.00 2008-03-14 08:40:58.953 074 13230.74 616.54 57114.33 88888.00 2008-03-14 08:40:59.953 074 13231.26 616.67 57114.70 88888.00 2008-03-14 08:41:00.953 074 13230.87 616.54 57114.95 88888.00 2008-03-14 08:41:01.953 074 13230.87 616.67 57114.33 88888.00 2008-03-14 08:41:02.953 074 13230.61 617.04 57115.07 88888.00 2008-03-14 08:41:03.953 074 13230.35 616.79 57114.58 88888.00 2008-03-14 08:41:04.953 074 13231.00 616.54 57114.82 88888.00 2008-03-14 08:41:05.953 074 13230.35 616.30 57114.21 88888.00 2008-03-14 08:41:06.953 074 13230.48 616.17 57114.45 88888.00 2008-03-14 08:41:07.953 074 13231.00 616.67 57115.19 88888.00 2008-03-14 08:41:08.953 074 13230.48 616.30 57114.58 88888.00 2008-03-14 08:41:09.953 074 13231.26 616.67 57115.07 88888.00 2008-03-14 08:41:10.953 074 13230.48 616.79 57114.33 88888.00 2008-03-14 08:41:11.953 074 13230.22 616.79 57114.82 88888.00 2008-03-14 08:41:12.953 074 13230.61 617.04 57114.45 88888.00 2008-03-14 08:41:13.953 074 13230.61 616.92 57114.33 88888.00 2008-03-14 08:41:14.953 074 13231.13 617.04 57114.95 88888.00 2008-03-14 08:41:15.953 074 13230.35 616.79 57114.82 88888.00 2008-03-14 08:41:16.953 074 13230.61 615.92 57114.58 88888.00 2008-03-14 08:41:17.953 074 13230.61 616.67 57114.45 88888.00 2008-03-14 08:41:18.953 074 13230.61 616.30 57114.95 88888.00 2008-03-14 08:41:19.953 074 13230.61 616.17 57114.95 88888.00 2008-03-14 08:41:20.953 074 13231.26 617.04 57114.95 88888.00 2008-03-14 08:41:21.953 074 13231.39 616.42 57115.31 88888.00 2008-03-14 08:41:22.953 074 13231.00 616.54 57114.95 88888.00 2008-03-14 08:41:23.953 074 13230.87 616.42 57114.82 88888.00 2008-03-14 08:41:24.953 074 13231.39 616.54 57114.95 88888.00 2008-03-14 08:41:25.953 074 13231.65 616.17 57114.58 88888.00 2008-03-14 08:41:26.953 074 13231.91 616.42 57114.58 88888.00 2008-03-14 08:41:27.953 074 13231.65 616.42 57114.58 88888.00 2008-03-14 08:41:28.953 074 13231.13 616.79 57115.92 88888.00 2008-03-14 08:41:29.953 074 13231.65 616.42 57114.82 88888.00 2008-03-14 08:41:30.953 074 13231.78 616.79 57115.43 88888.00 2008-03-14 08:41:31.953 074 13231.00 616.54 57115.31 88888.00 2008-03-14 08:41:32.953 074 13230.87 617.04 57114.70 88888.00 2008-03-14 08:41:33.953 074 13231.65 616.67 57114.33 88888.00 2008-03-14 08:41:34.953 074 13231.39 616.54 57114.95 88888.00 2008-03-14 08:41:35.953 074 13231.65 616.42 57115.07 88888.00 2008-03-14 08:41:36.953 074 13231.52 616.79 57114.82 88888.00 2008-03-14 08:41:37.953 074 13232.04 616.42 57115.68 88888.00 2008-03-14 08:41:38.953 074 13232.17 616.79 57115.07 88888.00 2008-03-14 08:41:39.953 074 13231.39 616.92 57115.07 88888.00 2008-03-14 08:41:40.953 074 13231.39 616.17 57115.07 88888.00 2008-03-14 08:41:41.953 074 13231.78 616.54 57115.07 88888.00 2008-03-14 08:41:42.953 074 13231.26 616.54 57115.31 88888.00 2008-03-14 08:41:43.953 074 13231.26 616.67 57115.31 88888.00 2008-03-14 08:41:44.953 074 13231.39 616.67 57115.55 88888.00 2008-03-14 08:41:45.953 074 13231.00 616.54 57114.95 88888.00 2008-03-14 08:41:46.953 074 13231.13 616.17 57115.31 88888.00 2008-03-14 08:41:47.953 074 13231.13 617.29 57115.43 88888.00 2008-03-14 08:41:48.953 074 13232.30 617.04 57115.80 88888.00 2008-03-14 08:41:49.953 074 13230.61 616.92 57115.43 88888.00 2008-03-14 08:41:50.953 074 13231.39 616.92 57116.04 88888.00 2008-03-14 08:41:51.953 074 13231.52 616.79 57115.31 88888.00 2008-03-14 08:41:52.953 074 13231.52 616.67 57114.95 88888.00 2008-03-14 08:41:53.953 074 13231.65 616.42 57115.80 88888.00 2008-03-14 08:41:54.953 074 13231.52 616.17 57115.07 88888.00 2008-03-14 08:41:55.953 074 13231.13 616.54 57115.68 88888.00 2008-03-14 08:41:56.953 074 13231.52 616.54 57115.31 88888.00 2008-03-14 08:41:57.953 074 13231.13 616.30 57115.31 88888.00 2008-03-14 08:41:58.953 074 13231.91 616.92 57115.43 88888.00 2008-03-14 08:41:59.953 074 13231.52 616.79 57115.68 88888.00 2008-03-14 08:42:00.953 074 13231.78 616.67 57115.43 88888.00 2008-03-14 08:42:01.953 074 13231.39 616.54 57115.31 88888.00 2008-03-14 08:42:02.953 074 13231.26 617.29 57115.31 88888.00 2008-03-14 08:42:03.953 074 13232.43 617.04 57116.29 88888.00 2008-03-14 08:42:04.953 074 13232.04 617.16 57115.68 88888.00 2008-03-14 08:42:05.953 074 13232.17 616.30 57115.80 88888.00 2008-03-14 08:42:06.953 074 13231.39 616.92 57115.55 88888.00 2008-03-14 08:42:07.953 074 13231.65 616.30 57115.80 88888.00 2008-03-14 08:42:08.953 074 13231.91 617.16 57115.68 88888.00 2008-03-14 08:42:09.953 074 13231.26 616.92 57115.55 88888.00 2008-03-14 08:42:10.953 074 13231.78 616.79 57116.04 88888.00 2008-03-14 08:42:11.953 074 13231.13 616.79 57116.29 88888.00 2008-03-14 08:42:12.953 074 13232.17 617.04 57115.80 88888.00 2008-03-14 08:42:13.953 074 13232.04 616.54 57115.31 88888.00 2008-03-14 08:42:14.953 074 13231.78 616.17 57115.68 88888.00 2008-03-14 08:42:15.953 074 13231.78 616.54 57115.92 88888.00 2008-03-14 08:42:16.953 074 13231.65 617.16 57116.66 88888.00 2008-03-14 08:42:17.953 074 13232.04 617.16 57116.04 88888.00 2008-03-14 08:42:18.953 074 13232.04 617.04 57115.92 88888.00 2008-03-14 08:42:19.953 074 13231.65 616.54 57115.80 88888.00 2008-03-14 08:42:20.953 074 13231.91 616.92 57115.68 88888.00 2008-03-14 08:42:21.953 074 13232.30 616.67 57116.78 88888.00 2008-03-14 08:42:22.953 074 13231.39 617.41 57115.68 88888.00 2008-03-14 08:42:23.953 074 13231.91 616.17 57116.66 88888.00 2008-03-14 08:42:24.953 074 13231.65 616.67 57115.55 88888.00 2008-03-14 08:42:25.953 074 13232.04 616.54 57116.41 88888.00 2008-03-14 08:42:26.953 074 13232.04 616.54 57115.92 88888.00 2008-03-14 08:42:27.953 074 13231.39 617.16 57115.80 88888.00 2008-03-14 08:42:28.953 074 13232.17 617.16 57115.80 88888.00 2008-03-14 08:42:29.953 074 13232.56 617.41 57116.29 88888.00 2008-03-14 08:42:30.953 074 13232.43 616.67 57115.68 88888.00 2008-03-14 08:42:31.953 074 13232.56 617.04 57115.80 88888.00 2008-03-14 08:42:32.953 074 13231.26 616.67 57115.31 88888.00 2008-03-14 08:42:33.953 074 13232.43 616.92 57116.29 88888.00 2008-03-14 08:42:34.953 074 13231.78 617.04 57116.04 88888.00 2008-03-14 08:42:35.953 074 13231.52 616.67 57116.29 88888.00 2008-03-14 08:42:36.953 074 13231.26 616.30 57116.04 88888.00 2008-03-14 08:42:37.952 074 13231.78 616.54 57115.55 88888.00 2008-03-14 08:42:38.952 074 13231.26 616.79 57116.29 88888.00 2008-03-14 08:42:39.952 074 13232.04 616.67 57115.80 88888.00 2008-03-14 08:42:40.952 074 13232.04 616.42 57116.17 88888.00 2008-03-14 08:42:41.952 074 13232.43 617.04 57115.80 88888.00 2008-03-14 08:42:42.952 074 13232.56 616.92 57116.29 88888.00 2008-03-14 08:42:43.952 074 13231.78 616.92 57116.29 88888.00 2008-03-14 08:42:44.952 074 13231.91 616.92 57115.92 88888.00 2008-03-14 08:42:45.952 074 13231.39 616.67 57115.80 88888.00 2008-03-14 08:42:46.952 074 13231.91 617.04 57115.55 88888.00 2008-03-14 08:42:47.952 074 13231.91 617.16 57116.17 88888.00 2008-03-14 08:42:48.952 074 13232.30 617.29 57115.31 88888.00 2008-03-14 08:42:49.952 074 13232.04 616.79 57116.17 88888.00 2008-03-14 08:42:50.952 074 13231.91 617.16 57116.29 88888.00 2008-03-14 08:42:51.952 074 13231.65 617.16 57116.17 88888.00 2008-03-14 08:42:52.952 074 13231.91 617.04 57115.92 88888.00 2008-03-14 08:42:53.952 074 13231.78 617.54 57116.17 88888.00 2008-03-14 08:42:54.952 074 13231.65 617.16 57115.55 88888.00 2008-03-14 08:42:55.952 074 13231.91 617.16 57115.80 88888.00 2008-03-14 08:42:56.952 074 13231.78 617.78 57116.41 88888.00 2008-03-14 08:42:57.952 074 13232.43 617.41 57115.43 88888.00 2008-03-14 08:42:58.952 074 13231.91 617.29 57115.80 88888.00 2008-03-14 08:42:59.952 074 13232.04 617.29 57116.41 88888.00 2008-03-14 08:43:00.952 074 13231.91 616.79 57115.92 88888.00 2008-03-14 08:43:01.952 074 13230.87 617.78 57115.92 88888.00 2008-03-14 08:43:02.952 074 13232.56 616.79 57116.29 88888.00 2008-03-14 08:43:03.952 074 13231.78 617.54 57115.92 88888.00 2008-03-14 08:43:04.952 074 13232.43 617.78 57115.80 88888.00 2008-03-14 08:43:05.952 074 13231.91 617.29 57116.41 88888.00 2008-03-14 08:43:06.952 074 13232.43 617.16 57116.29 88888.00 2008-03-14 08:43:07.952 074 13232.56 617.29 57116.53 88888.00 2008-03-14 08:43:08.952 074 13232.04 617.04 57116.04 88888.00 2008-03-14 08:43:09.952 074 13231.52 617.04 57116.04 88888.00 2008-03-14 08:43:10.952 074 13232.17 617.54 57116.41 88888.00 2008-03-14 08:43:11.952 074 13232.04 617.78 57116.66 88888.00 2008-03-14 08:43:12.952 074 13232.04 617.54 57116.04 88888.00 2008-03-14 08:43:13.952 074 13232.56 617.54 57116.29 88888.00 2008-03-14 08:43:14.952 074 13232.04 617.29 57116.29 88888.00 2008-03-14 08:43:15.952 074 13232.30 617.54 57116.17 88888.00 2008-03-14 08:43:16.952 074 13232.17 617.16 57116.29 88888.00 2008-03-14 08:43:17.952 074 13231.78 617.78 57116.04 88888.00 2008-03-14 08:43:18.952 074 13232.82 617.66 57116.29 88888.00 2008-03-14 08:43:19.952 074 13232.30 618.03 57115.92 88888.00 2008-03-14 08:43:20.952 074 13232.30 617.41 57116.66 88888.00 2008-03-14 08:43:21.952 074 13232.43 617.78 57116.66 88888.00 2008-03-14 08:43:22.952 074 13233.08 617.54 57116.53 88888.00 2008-03-14 08:43:23.952 074 13232.69 617.54 57116.66 88888.00 2008-03-14 08:43:24.952 074 13232.30 617.78 57116.53 88888.00 2008-03-14 08:43:25.952 074 13232.56 618.40 57116.41 88888.00 2008-03-14 08:43:26.952 074 13232.56 617.91 57116.41 88888.00 2008-03-14 08:43:27.952 074 13233.21 617.78 57115.80 88888.00 2008-03-14 08:43:28.952 074 13233.08 617.91 57116.53 88888.00 2008-03-14 08:43:29.952 074 13232.43 617.66 57116.17 88888.00 2008-03-14 08:43:30.952 074 13232.95 617.78 57116.66 88888.00 2008-03-14 08:43:31.952 074 13232.69 617.66 57116.17 88888.00 2008-03-14 08:43:32.952 074 13233.21 617.78 57116.78 88888.00 2008-03-14 08:43:33.952 074 13233.47 617.41 57116.53 88888.00 2008-03-14 08:43:34.952 074 13233.08 617.54 57116.41 88888.00 2008-03-14 08:43:35.952 074 13233.21 617.41 57117.02 88888.00 2008-03-14 08:43:36.952 074 13232.56 617.16 57117.02 88888.00 2008-03-14 08:43:37.952 074 13231.91 617.78 57116.53 88888.00 2008-03-14 08:43:38.952 074 13232.69 617.41 57116.53 88888.00 2008-03-14 08:43:39.952 074 13233.21 618.03 57116.41 88888.00 2008-03-14 08:43:40.952 074 13232.56 618.40 57117.02 88888.00 2008-03-14 08:43:41.952 074 13233.08 617.78 57117.02 88888.00 2008-03-14 08:43:42.952 074 13232.82 618.40 57116.53 88888.00 2008-03-14 08:43:43.952 074 13232.69 618.03 57116.29 88888.00 2008-03-14 08:43:44.952 074 13232.69 618.15 57116.66 88888.00 2008-03-14 08:43:45.952 074 13233.60 618.03 57116.78 88888.00 2008-03-14 08:43:46.952 074 13232.56 618.28 57116.90 88888.00 2008-03-14 08:43:47.952 074 13232.95 618.40 57116.78 88888.00 2008-03-14 08:43:48.952 074 13232.82 618.15 57116.90 88888.00 2008-03-14 08:43:49.952 074 13232.69 618.03 57116.90 88888.00 2008-03-14 08:43:50.952 074 13232.95 618.53 57116.78 88888.00 2008-03-14 08:43:51.952 074 13232.95 618.40 57116.78 88888.00 2008-03-14 08:43:52.952 074 13233.08 618.15 57117.02 88888.00 2008-03-14 08:43:53.952 074 13232.69 618.28 57116.66 88888.00 2008-03-14 08:43:54.952 074 13233.21 618.53 57116.29 88888.00 2008-03-14 08:43:55.952 074 13233.21 618.65 57116.78 88888.00 2008-03-14 08:43:56.952 074 13232.69 618.65 57116.53 88888.00 2008-03-14 08:43:57.952 074 13233.21 619.02 57116.90 88888.00 2008-03-14 08:43:58.952 074 13233.08 618.65 57116.41 88888.00 2008-03-14 08:43:59.952 074 13233.60 618.28 57116.29 88888.00 2008-03-14 08:44:00.952 074 13233.86 618.65 57116.29 88888.00 2008-03-14 08:44:01.952 074 13233.08 618.65 57116.41 88888.00 2008-03-14 08:44:02.952 074 13232.95 618.15 57116.29 88888.00 2008-03-14 08:44:03.952 074 13233.47 619.02 57116.66 88888.00 2008-03-14 08:44:04.952 074 13232.95 618.65 57115.92 88888.00 2008-03-14 08:44:05.952 074 13233.47 619.27 57116.41 88888.00 2008-03-14 08:44:06.952 074 13232.56 618.40 57116.29 88888.00 2008-03-14 08:44:07.952 074 13233.21 617.91 57116.41 88888.00 2008-03-14 08:44:08.952 074 13233.34 618.40 57115.92 88888.00 2008-03-14 08:44:09.952 074 13232.82 618.40 57116.41 88888.00 2008-03-14 08:44:10.952 074 13232.95 618.03 57116.78 88888.00 2008-03-14 08:44:11.952 074 13233.21 618.40 57116.17 88888.00 2008-03-14 08:44:12.952 074 13232.69 618.03 57116.66 88888.00 2008-03-14 08:44:13.952 074 13233.47 618.53 57116.66 88888.00 2008-03-14 08:44:14.952 074 13233.60 618.15 57117.14 88888.00 2008-03-14 08:44:15.952 074 13233.34 618.03 57116.90 88888.00 2008-03-14 08:44:16.952 074 13232.69 618.40 57116.66 88888.00 2008-03-14 08:44:17.952 074 13232.69 618.15 57116.53 88888.00 2008-03-14 08:44:18.952 074 13233.60 618.15 57116.66 88888.00 2008-03-14 08:44:19.952 074 13233.47 618.28 57116.78 88888.00 2008-03-14 08:44:20.952 074 13233.34 617.66 57116.78 88888.00 2008-03-14 08:44:21.952 074 13233.47 618.28 57116.04 88888.00 2008-03-14 08:44:22.952 074 13233.21 618.40 57116.66 88888.00 2008-03-14 08:44:23.952 074 13233.47 617.91 57116.41 88888.00 2008-03-14 08:44:24.952 074 13232.82 618.65 57117.02 88888.00 2008-03-14 08:44:25.952 074 13233.60 618.65 57117.14 88888.00 2008-03-14 08:44:26.952 074 13233.99 618.28 57117.27 88888.00 2008-03-14 08:44:27.952 074 13233.99 618.28 57116.41 88888.00 2008-03-14 08:44:28.952 074 13233.86 617.78 57117.27 88888.00 2008-03-14 08:44:29.952 074 13233.86 617.91 57116.04 88888.00 2008-03-14 08:44:30.952 074 13234.12 618.15 57116.66 88888.00 2008-03-14 08:44:31.952 074 13233.86 618.03 57116.66 88888.00 2008-03-14 08:44:32.952 074 13233.60 617.91 57116.78 88888.00 2008-03-14 08:44:33.952 074 13234.25 618.15 57116.90 88888.00 2008-03-14 08:44:34.952 074 13234.12 618.28 57117.27 88888.00 2008-03-14 08:44:35.952 074 13233.86 618.40 57116.78 88888.00 2008-03-14 08:44:36.952 074 13234.25 617.91 57116.78 88888.00 2008-03-14 08:44:37.952 074 13233.60 618.40 57116.41 88888.00 2008-03-14 08:44:38.952 074 13233.73 618.28 57116.78 88888.00 2008-03-14 08:44:39.952 074 13233.86 618.65 57116.17 88888.00 2008-03-14 08:44:40.952 074 13233.86 618.15 57116.53 88888.00 2008-03-14 08:44:41.952 074 13234.50 617.78 57116.78 88888.00 2008-03-14 08:44:42.952 074 13234.12 618.53 57116.53 88888.00 2008-03-14 08:44:43.952 074 13233.99 618.77 57116.53 88888.00 2008-03-14 08:44:44.952 074 13233.60 618.15 57117.02 88888.00 2008-03-14 08:44:45.952 074 13234.25 618.77 57116.53 88888.00 2008-03-14 08:44:46.952 074 13233.99 618.03 57116.41 88888.00 2008-03-14 08:44:47.952 074 13234.12 618.03 57116.90 88888.00 2008-03-14 08:44:48.952 074 13234.50 617.66 57116.17 88888.00 2008-03-14 08:44:49.952 074 13233.73 618.03 57117.39 88888.00 2008-03-14 08:44:50.952 074 13233.73 618.40 57116.53 88888.00 2008-03-14 08:44:51.952 074 13234.63 617.91 57116.53 88888.00 2008-03-14 08:44:52.952 074 13234.38 618.03 57117.39 88888.00 2008-03-14 08:44:53.952 074 13234.63 618.53 57117.14 88888.00 2008-03-14 08:44:54.952 074 13234.25 617.78 57117.75 88888.00 2008-03-14 08:44:55.952 074 13234.38 617.91 57117.39 88888.00 2008-03-14 08:44:56.952 074 13234.25 617.78 57116.90 88888.00 2008-03-14 08:44:57.952 074 13233.60 618.15 57117.02 88888.00 2008-03-14 08:44:58.952 074 13234.12 618.28 57117.02 88888.00 2008-03-14 08:44:59.952 074 13234.63 618.15 57117.63 88888.00 2008-03-14 08:45:00.952 074 13234.38 618.40 57117.14 88888.00 2008-03-14 08:45:01.952 074 13234.12 618.28 57117.14 88888.00 2008-03-14 08:45:02.952 074 13234.63 618.53 57116.41 88888.00 2008-03-14 08:45:03.952 074 13233.99 617.91 57117.02 88888.00 2008-03-14 08:45:04.952 074 13234.50 617.91 57116.78 88888.00 2008-03-14 08:45:05.952 074 13234.38 618.28 57116.78 88888.00 2008-03-14 08:45:06.952 074 13234.50 618.15 57117.14 88888.00 2008-03-14 08:45:07.952 074 13234.50 618.15 57117.27 88888.00 2008-03-14 08:45:08.952 074 13234.38 617.54 57116.41 88888.00 2008-03-14 08:45:09.952 074 13234.38 618.28 57116.90 88888.00 2008-03-14 08:45:10.952 074 13234.25 617.66 57116.41 88888.00 2008-03-14 08:45:11.952 074 13235.41 618.53 57117.14 88888.00 2008-03-14 08:45:12.952 074 13234.50 618.40 57117.14 88888.00 2008-03-14 08:45:13.952 074 13234.50 618.53 57116.90 88888.00 2008-03-14 08:45:14.952 074 13234.63 617.91 57116.66 88888.00 2008-03-14 08:45:15.952 074 13234.50 617.78 57117.14 88888.00 2008-03-14 08:45:16.952 074 13234.50 618.03 57116.90 88888.00 2008-03-14 08:45:17.952 074 13234.38 618.03 57117.27 88888.00 2008-03-14 08:45:18.952 074 13234.89 617.78 57117.27 88888.00 2008-03-14 08:45:19.952 074 13234.12 618.03 57116.66 88888.00 2008-03-14 08:45:20.952 074 13234.12 618.40 57116.78 88888.00 2008-03-14 08:45:21.952 074 13234.63 618.53 57117.14 88888.00 2008-03-14 08:45:22.952 074 13234.63 617.78 57117.02 88888.00 2008-03-14 08:45:23.952 074 13234.12 617.66 57117.14 88888.00 2008-03-14 08:45:24.952 074 13235.15 618.15 57117.39 88888.00 2008-03-14 08:45:25.952 074 13234.89 617.66 57117.27 88888.00 2008-03-14 08:45:26.952 074 13234.89 618.40 57117.14 88888.00 2008-03-14 08:45:27.952 074 13234.76 618.53 57116.78 88888.00 2008-03-14 08:45:28.952 074 13235.41 617.54 57117.51 88888.00 2008-03-14 08:45:29.952 074 13234.50 617.78 57116.78 88888.00 2008-03-14 08:45:30.952 074 13234.76 618.03 57117.39 88888.00 2008-03-14 08:45:31.952 074 13235.15 617.78 57117.27 88888.00 2008-03-14 08:45:32.952 074 13235.67 617.29 57117.02 88888.00 2008-03-14 08:45:33.952 074 13235.02 617.66 57117.39 88888.00 2008-03-14 08:45:34.952 074 13234.50 617.16 57116.90 88888.00 2008-03-14 08:45:35.952 074 13234.38 617.66 57117.39 88888.00 2008-03-14 08:45:36.952 074 13235.28 617.66 57117.14 88888.00 2008-03-14 08:45:37.952 074 13234.25 617.66 57116.66 88888.00 2008-03-14 08:45:38.952 074 13234.89 617.78 57116.78 88888.00 2008-03-14 08:45:39.952 074 13234.63 617.04 57117.27 88888.00 2008-03-14 08:45:40.952 074 13234.25 617.41 57117.14 88888.00 2008-03-14 08:45:41.952 074 13234.76 617.16 57117.02 88888.00 2008-03-14 08:45:42.952 074 13234.63 617.54 57117.63 88888.00 2008-03-14 08:45:43.952 074 13234.38 617.16 57117.27 88888.00 2008-03-14 08:45:44.952 074 13234.38 617.41 57117.14 88888.00 2008-03-14 08:45:45.952 074 13234.76 618.15 57116.66 88888.00 2008-03-14 08:45:46.952 074 13234.63 618.03 57116.90 88888.00 2008-03-14 08:45:47.952 074 13234.50 617.29 57117.02 88888.00 2008-03-14 08:45:48.952 074 13234.76 617.78 57116.53 88888.00 2008-03-14 08:45:49.952 074 13235.28 617.29 57116.41 88888.00 2008-03-14 08:45:50.952 074 13234.12 617.91 57117.14 88888.00 2008-03-14 08:45:51.952 074 13235.15 617.78 57117.14 88888.00 2008-03-14 08:45:52.952 074 13235.67 617.29 57117.14 88888.00 2008-03-14 08:45:53.952 074 13235.15 617.41 57117.39 88888.00 2008-03-14 08:45:54.952 074 13234.12 617.78 57117.14 88888.00 2008-03-14 08:45:55.952 074 13234.76 617.29 57117.39 88888.00 2008-03-14 08:45:56.952 074 13233.86 617.66 57116.78 88888.00 2008-03-14 08:45:57.952 074 13234.76 617.78 57117.02 88888.00 2008-03-14 08:45:58.952 074 13235.15 617.78 57117.39 88888.00 2008-03-14 08:45:59.952 074 13234.89 617.91 57117.51 88888.00 2008-03-14 08:46:00.952 074 13235.02 618.28 57117.14 88888.00 2008-03-14 08:46:01.952 074 13234.50 617.66 57117.51 88888.00 2008-03-14 08:46:02.952 074 13234.89 617.29 57116.66 88888.00 2008-03-14 08:46:03.952 074 13234.76 617.41 57117.63 88888.00 2008-03-14 08:46:04.952 074 13234.63 617.04 57117.14 88888.00 2008-03-14 08:46:05.952 074 13234.89 617.54 57116.90 88888.00 2008-03-14 08:46:06.952 074 13234.50 617.78 57117.75 88888.00 2008-03-14 08:46:07.952 074 13235.15 617.16 57117.27 88888.00 2008-03-14 08:46:08.952 074 13234.63 617.29 57117.02 88888.00 2008-03-14 08:46:09.952 074 13234.38 617.78 57117.02 88888.00 2008-03-14 08:46:10.952 074 13235.02 617.91 57117.27 88888.00 2008-03-14 08:46:11.952 074 13234.89 618.40 57117.39 88888.00 2008-03-14 08:46:12.952 074 13235.28 617.78 57117.27 88888.00 2008-03-14 08:46:13.952 074 13234.89 617.54 57117.51 88888.00 2008-03-14 08:46:14.952 074 13235.15 617.66 57116.53 88888.00 2008-03-14 08:46:15.952 074 13234.38 617.29 57117.14 88888.00 2008-03-14 08:46:16.952 074 13235.41 617.16 57117.51 88888.00 2008-03-14 08:46:17.952 074 13235.02 617.41 57117.02 88888.00 2008-03-14 08:46:18.952 074 13234.76 617.41 57116.78 88888.00 2008-03-14 08:46:19.952 074 13235.54 617.41 57116.78 88888.00 2008-03-14 08:46:20.952 074 13235.28 617.78 57116.90 88888.00 2008-03-14 08:46:21.952 074 13234.89 617.41 57117.02 88888.00 2008-03-14 08:46:22.952 074 13235.15 617.54 57116.53 88888.00 2008-03-14 08:46:23.952 074 13234.89 618.03 57117.02 88888.00 2008-03-14 08:46:24.952 074 13235.54 617.54 57117.51 88888.00 2008-03-14 08:46:25.952 074 13234.76 617.66 57116.78 88888.00 2008-03-14 08:46:26.952 074 13235.02 617.16 57116.66 88888.00 2008-03-14 08:46:27.952 074 13235.15 617.04 57116.78 88888.00 2008-03-14 08:46:28.952 074 13234.89 617.78 57117.02 88888.00 2008-03-14 08:46:29.952 074 13235.28 618.03 57117.51 88888.00 2008-03-14 08:46:30.952 074 13235.67 617.54 57117.39 88888.00 2008-03-14 08:46:31.952 074 13235.41 617.54 57117.02 88888.00 2008-03-14 08:46:32.952 074 13235.15 617.54 57117.14 88888.00 2008-03-14 08:46:33.952 074 13234.50 617.54 57117.02 88888.00 2008-03-14 08:46:34.952 074 13235.15 618.77 57116.78 88888.00 2008-03-14 08:46:35.952 074 13235.41 617.54 57116.78 88888.00 2008-03-14 08:46:36.952 074 13235.80 616.92 57117.51 88888.00 2008-03-14 08:46:37.952 074 13235.41 617.41 57117.51 88888.00 2008-03-14 08:46:38.952 074 13235.41 617.66 57117.27 88888.00 2008-03-14 08:46:39.952 074 13235.02 617.04 57117.51 88888.00 2008-03-14 08:46:40.952 074 13235.67 617.41 57117.14 88888.00 2008-03-14 08:46:41.952 074 13236.06 617.16 57117.27 88888.00 2008-03-14 08:46:42.952 074 13235.80 617.78 57116.90 88888.00 2008-03-14 08:46:43.952 074 13235.93 617.29 57117.27 88888.00 2008-03-14 08:46:44.952 074 13236.06 617.66 57117.14 88888.00 2008-03-14 08:46:45.952 074 13235.54 617.29 57117.27 88888.00 2008-03-14 08:46:46.952 074 13235.28 617.29 57117.75 88888.00 2008-03-14 08:46:47.952 074 13235.93 617.54 57117.88 88888.00 2008-03-14 08:46:48.952 074 13235.54 617.29 57116.66 88888.00 2008-03-14 08:46:49.952 074 13236.19 617.29 57117.63 88888.00 2008-03-14 08:46:50.952 074 13236.06 617.04 57118.12 88888.00 2008-03-14 08:46:51.952 074 13235.67 616.67 57117.63 88888.00 2008-03-14 08:46:52.952 074 13235.93 617.29 57117.27 88888.00 2008-03-14 08:46:53.952 074 13235.54 617.16 57116.41 88888.00 2008-03-14 08:46:54.952 074 13235.93 616.92 57117.27 88888.00 2008-03-14 08:46:55.952 074 13235.41 617.29 57117.02 88888.00 2008-03-14 08:46:56.952 074 13235.80 616.79 57117.27 88888.00 2008-03-14 08:46:57.952 074 13236.06 617.29 57117.75 88888.00 2008-03-14 08:46:58.952 074 13235.28 616.79 57117.75 88888.00 2008-03-14 08:46:59.952 074 13235.80 617.29 57117.39 88888.00 2008-03-14 08:47:00.952 074 13236.06 617.29 57118.12 88888.00 2008-03-14 08:47:01.952 074 13235.02 617.16 57117.14 88888.00 2008-03-14 08:47:02.952 074 13235.67 616.92 57118.00 88888.00 2008-03-14 08:47:03.952 074 13236.19 616.79 57117.27 88888.00 2008-03-14 08:47:04.952 074 13236.32 617.04 57117.27 88888.00 2008-03-14 08:47:05.952 074 13235.80 616.67 57117.63 88888.00 2008-03-14 08:47:06.952 074 13235.67 617.16 57117.63 88888.00 2008-03-14 08:47:07.952 074 13236.71 616.42 57117.39 88888.00 2008-03-14 08:47:08.952 074 13235.93 616.54 57117.63 88888.00 2008-03-14 08:47:09.952 074 13235.80 616.79 57117.63 88888.00 2008-03-14 08:47:10.952 074 13235.67 616.92 57117.51 88888.00 2008-03-14 08:47:11.952 074 13235.54 617.29 57117.75 88888.00 2008-03-14 08:47:12.952 074 13236.45 617.16 57118.37 88888.00 2008-03-14 08:47:13.952 074 13235.67 617.29 57117.75 88888.00 2008-03-14 08:47:14.952 074 13236.32 616.54 57117.75 88888.00 2008-03-14 08:47:15.952 074 13236.45 617.04 57117.02 88888.00 2008-03-14 08:47:16.952 074 13236.19 616.67 57117.27 88888.00 2008-03-14 08:47:17.952 074 13236.19 616.30 57117.63 88888.00 2008-03-14 08:47:18.952 074 13236.06 616.54 57117.27 88888.00 2008-03-14 08:47:19.952 074 13235.67 616.79 57117.88 88888.00 2008-03-14 08:47:20.952 074 13235.80 617.29 57117.27 88888.00 2008-03-14 08:47:21.952 074 13236.19 617.16 57117.75 88888.00 2008-03-14 08:47:22.952 074 13236.19 616.67 57117.51 88888.00 2008-03-14 08:47:23.952 074 13236.32 616.30 57117.51 88888.00 2008-03-14 08:47:24.952 074 13236.45 616.42 57117.88 88888.00 2008-03-14 08:47:25.952 074 13235.80 616.42 57117.51 88888.00 2008-03-14 08:47:26.952 074 13236.32 616.54 57118.12 88888.00 2008-03-14 08:47:27.952 074 13237.10 616.05 57117.39 88888.00 2008-03-14 08:47:28.952 074 13235.93 616.30 57117.75 88888.00 2008-03-14 08:47:29.952 074 13236.32 615.80 57117.27 88888.00 2008-03-14 08:47:30.952 074 13236.45 616.05 57117.88 88888.00 2008-03-14 08:47:31.952 074 13236.58 616.42 57117.63 88888.00 2008-03-14 08:47:32.952 074 13236.32 616.42 57117.51 88888.00 2008-03-14 08:47:33.952 074 13236.97 616.42 57117.75 88888.00 2008-03-14 08:47:34.952 074 13236.32 616.30 57117.39 88888.00 2008-03-14 08:47:35.952 074 13236.58 616.05 57117.88 88888.00 2008-03-14 08:47:36.952 074 13236.19 616.67 57118.25 88888.00 2008-03-14 08:47:37.952 074 13236.71 616.17 57117.27 88888.00 2008-03-14 08:47:38.952 074 13236.71 616.54 57117.51 88888.00 2008-03-14 08:47:39.952 074 13236.45 616.54 57118.25 88888.00 2008-03-14 08:47:40.952 074 13236.84 616.79 57118.00 88888.00 2008-03-14 08:47:41.952 074 13236.97 615.92 57117.39 88888.00 2008-03-14 08:47:42.952 074 13236.84 616.42 57118.25 88888.00 2008-03-14 08:47:43.952 074 13236.71 616.30 57118.73 88888.00 2008-03-14 08:47:44.952 074 13237.23 616.54 57118.00 88888.00 2008-03-14 08:47:45.952 074 13236.84 616.79 57117.88 88888.00 2008-03-14 08:47:46.952 074 13236.58 616.17 57117.75 88888.00 2008-03-14 08:47:47.952 074 13237.23 616.05 57118.37 88888.00 2008-03-14 08:47:48.952 074 13236.71 616.67 57117.63 88888.00 2008-03-14 08:47:49.952 074 13238.01 616.54 57118.61 88888.00 2008-03-14 08:47:50.952 074 13237.23 616.30 57118.12 88888.00 2008-03-14 08:47:51.952 074 13237.23 616.42 57118.12 88888.00 2008-03-14 08:47:52.952 074 13237.36 616.17 57118.25 88888.00 2008-03-14 08:47:53.952 074 13236.84 616.54 57118.37 88888.00 2008-03-14 08:47:54.952 074 13236.71 616.67 57118.49 88888.00 2008-03-14 08:47:55.952 074 13237.49 616.30 57118.61 88888.00 2008-03-14 08:47:56.952 074 13237.10 616.05 57118.25 88888.00 2008-03-14 08:47:57.952 074 13236.71 616.54 57118.73 88888.00 2008-03-14 08:47:58.952 074 13237.10 616.05 57119.22 88888.00 2008-03-14 08:47:59.952 074 13236.71 616.54 57118.12 88888.00 2008-03-14 08:48:00.952 074 13236.32 615.92 57118.86 88888.00 2008-03-14 08:48:01.952 074 13237.62 616.42 57118.12 88888.00 2008-03-14 08:48:02.952 074 13236.97 616.42 57117.51 88888.00 2008-03-14 08:48:03.952 074 13236.19 616.67 57118.61 88888.00 2008-03-14 08:48:04.952 074 13236.45 616.30 57118.37 88888.00 2008-03-14 08:48:05.952 074 13236.58 616.30 57118.98 88888.00 2008-03-14 08:48:06.952 074 13237.36 616.67 57118.37 88888.00 2008-03-14 08:48:07.952 074 13237.10 616.30 57118.49 88888.00 2008-03-14 08:48:08.952 074 13236.84 616.05 57118.86 88888.00 2008-03-14 08:48:09.952 074 13237.10 616.42 57118.49 88888.00 2008-03-14 08:48:10.952 074 13236.97 616.05 57118.73 88888.00 2008-03-14 08:48:11.952 074 13237.62 616.42 57118.49 88888.00 2008-03-14 08:48:12.952 074 13237.49 616.30 57117.88 88888.00 2008-03-14 08:48:13.952 074 13237.49 616.67 57119.10 88888.00 2008-03-14 08:48:14.952 074 13236.97 616.54 57118.49 88888.00 2008-03-14 08:48:15.952 074 13237.23 616.05 57118.61 88888.00 2008-03-14 08:48:16.952 074 13237.36 616.17 57119.34 88888.00 2008-03-14 08:48:17.952 074 13237.49 616.17 57118.73 88888.00 2008-03-14 08:48:18.952 074 13237.49 616.30 57118.73 88888.00 2008-03-14 08:48:19.952 074 13237.36 616.92 57118.73 88888.00 2008-03-14 08:48:20.952 074 13236.58 616.05 57119.22 88888.00 2008-03-14 08:48:21.952 074 13237.62 616.17 57119.10 88888.00 2008-03-14 08:48:22.952 074 13237.36 616.17 57118.86 88888.00 2008-03-14 08:48:23.952 074 13237.75 616.30 57118.86 88888.00 2008-03-14 08:48:24.952 074 13237.88 616.05 57119.10 88888.00 2008-03-14 08:48:25.952 074 13238.14 616.17 57118.86 88888.00 2008-03-14 08:48:26.952 074 13237.23 616.42 57119.34 88888.00 2008-03-14 08:48:27.952 074 13237.23 616.54 57118.49 88888.00 2008-03-14 08:48:28.952 074 13237.75 616.30 57118.49 88888.00 2008-03-14 08:48:29.952 074 13237.88 615.43 57118.73 88888.00 2008-03-14 08:48:30.952 074 13236.71 615.55 57118.86 88888.00 2008-03-14 08:48:31.952 074 13237.36 615.18 57118.73 88888.00 2008-03-14 08:48:32.952 074 13237.49 615.43 57119.84 88888.00 2008-03-14 08:48:33.952 074 13237.49 615.43 57118.98 88888.00 2008-03-14 08:48:34.952 074 13236.32 615.43 57118.37 88888.00 2008-03-14 08:48:35.952 074 13237.75 615.55 57118.61 88888.00 2008-03-14 08:48:36.952 074 13237.49 615.68 57118.61 88888.00 2008-03-14 08:48:37.952 074 13237.23 615.80 57118.98 88888.00 2008-03-14 08:48:38.952 074 13237.75 615.31 57119.10 88888.00 2008-03-14 08:48:39.952 074 13236.97 616.17 57119.10 88888.00 2008-03-14 08:48:40.952 074 13237.36 615.18 57118.49 88888.00 2008-03-14 08:48:41.952 074 13236.45 615.18 57119.10 88888.00 2008-03-14 08:48:42.952 074 13236.97 615.68 57118.98 88888.00 2008-03-14 08:48:43.952 074 13237.10 615.43 57118.86 88888.00 2008-03-14 08:48:44.952 074 13237.49 615.31 57118.98 88888.00 2008-03-14 08:48:45.952 074 13236.58 615.55 57118.86 88888.00 2008-03-14 08:48:46.952 074 13237.36 615.92 57118.86 88888.00 2008-03-14 08:48:47.952 074 13237.23 614.81 57119.10 88888.00 2008-03-14 08:48:48.952 074 13236.84 615.55 57118.73 88888.00 2008-03-14 08:48:49.952 074 13237.62 615.55 57118.86 88888.00 2008-03-14 08:48:50.952 074 13237.23 615.68 57118.61 88888.00 2008-03-14 08:48:51.952 074 13237.75 615.31 57119.47 88888.00 2008-03-14 08:48:52.952 074 13237.49 615.18 57118.98 88888.00 2008-03-14 08:48:53.952 074 13237.49 615.18 57118.98 88888.00 2008-03-14 08:48:54.952 074 13237.23 616.05 57119.71 88888.00 2008-03-14 08:48:55.952 074 13237.62 616.05 57119.22 88888.00 2008-03-14 08:48:56.952 074 13237.10 615.06 57119.47 88888.00 2008-03-14 08:48:57.952 074 13237.62 615.06 57120.20 88888.00 2008-03-14 08:48:58.952 074 13237.62 615.31 57119.84 88888.00 2008-03-14 08:48:59.952 074 13237.49 615.18 57119.96 88888.00 2008-03-14 08:49:00.952 074 13237.23 615.18 57119.84 88888.00 2008-03-14 08:49:01.952 074 13237.49 615.18 57119.47 88888.00 2008-03-14 08:49:02.952 074 13237.49 615.18 57118.98 88888.00 2008-03-14 08:49:03.952 074 13237.23 615.92 57118.98 88888.00 2008-03-14 08:49:04.952 074 13237.10 615.31 57119.10 88888.00 2008-03-14 08:49:05.952 074 13236.84 615.06 57118.86 88888.00 2008-03-14 08:49:06.952 074 13237.75 616.05 57119.10 88888.00 2008-03-14 08:49:07.952 074 13237.75 615.43 57118.98 88888.00 2008-03-14 08:49:08.952 074 13237.88 615.55 57119.96 88888.00 2008-03-14 08:49:09.952 074 13236.97 615.31 57119.84 88888.00 2008-03-14 08:49:10.952 074 13237.23 615.06 57119.59 88888.00 2008-03-14 08:49:11.952 074 13236.84 614.93 57119.47 88888.00 2008-03-14 08:49:12.952 074 13236.97 616.05 57120.08 88888.00 2008-03-14 08:49:13.952 074 13236.97 615.55 57119.10 88888.00 2008-03-14 08:49:14.952 074 13237.36 615.43 57119.59 88888.00 2008-03-14 08:49:15.952 074 13237.36 615.06 57119.59 88888.00 2008-03-14 08:49:16.952 074 13237.23 615.31 57119.34 88888.00 2008-03-14 08:49:17.952 074 13236.84 615.68 57119.96 88888.00 2008-03-14 08:49:18.952 074 13236.19 614.81 57118.49 88888.00 2008-03-14 08:49:19.952 074 13236.97 615.92 57119.22 88888.00 2008-03-14 08:49:20.952 074 13237.10 615.06 57119.84 88888.00 2008-03-14 08:49:21.952 074 13236.71 615.31 57119.22 88888.00 2008-03-14 08:49:22.952 074 13236.71 615.43 57118.86 88888.00 2008-03-14 08:49:23.952 074 13237.49 615.43 57119.10 88888.00 2008-03-14 08:49:24.952 074 13236.32 615.55 57119.34 88888.00 2008-03-14 08:49:25.952 074 13236.71 615.55 57119.47 88888.00 2008-03-14 08:49:26.952 074 13237.49 614.93 57119.10 88888.00 2008-03-14 08:49:27.952 074 13236.97 615.06 57119.59 88888.00 2008-03-14 08:49:28.952 074 13236.58 615.31 57119.10 88888.00 2008-03-14 08:49:29.952 074 13236.97 614.44 57119.34 88888.00 2008-03-14 08:49:30.952 074 13236.58 614.69 57119.71 88888.00 2008-03-14 08:49:31.952 074 13237.23 614.93 57119.59 88888.00 2008-03-14 08:49:32.952 074 13236.97 614.81 57119.10 88888.00 2008-03-14 08:49:33.952 074 13236.84 614.93 57119.59 88888.00 2008-03-14 08:49:34.952 074 13237.62 615.31 57120.20 88888.00 2008-03-14 08:49:35.952 074 13237.10 615.18 57119.96 88888.00 2008-03-14 08:49:36.952 074 13236.97 614.44 57119.22 88888.00 2008-03-14 08:49:37.952 074 13237.10 615.06 57119.22 88888.00 2008-03-14 08:49:38.952 074 13236.71 614.44 57118.86 88888.00 2008-03-14 08:49:39.952 074 13236.19 614.69 57119.10 88888.00 2008-03-14 08:49:40.952 074 13237.10 614.69 57119.96 88888.00 2008-03-14 08:49:41.952 074 13236.58 615.06 57119.96 88888.00 2008-03-14 08:49:42.952 074 13236.58 614.44 57119.96 88888.00 2008-03-14 08:49:43.952 074 13237.10 615.06 57119.47 88888.00 2008-03-14 08:49:44.952 074 13236.58 615.06 57118.86 88888.00 2008-03-14 08:49:45.952 074 13237.36 614.69 57119.96 88888.00 2008-03-14 08:49:46.952 074 13236.97 614.69 57119.22 88888.00 2008-03-14 08:49:47.952 074 13236.84 614.81 57119.96 88888.00 2008-03-14 08:49:48.952 074 13236.32 614.56 57119.71 88888.00 2008-03-14 08:49:49.952 074 13236.45 614.44 57120.69 88888.00 2008-03-14 08:49:50.952 074 13236.45 615.18 57119.84 88888.00 2008-03-14 08:49:51.952 074 13236.84 614.81 57119.59 88888.00 2008-03-14 08:49:52.952 074 13236.71 614.69 57119.47 88888.00 2008-03-14 08:49:53.952 074 13236.32 614.93 57120.57 88888.00 2008-03-14 08:49:54.952 074 13236.45 615.06 57120.08 88888.00 2008-03-14 08:49:55.952 074 13236.71 614.69 57119.22 88888.00 2008-03-14 08:49:56.952 074 13236.45 614.81 57120.08 88888.00 2008-03-14 08:49:57.952 074 13236.32 614.93 57119.71 88888.00 2008-03-14 08:49:58.952 074 13236.84 615.06 57119.96 88888.00 2008-03-14 08:49:59.952 074 13236.84 614.69 57119.84 88888.00 2008-03-14 08:50:00.952 074 13236.71 614.81 57120.20 88888.00 2008-03-14 08:50:01.952 074 13237.23 614.44 57119.84 88888.00 2008-03-14 08:50:02.952 074 13236.58 615.43 57119.84 88888.00 2008-03-14 08:50:03.952 074 13236.58 614.44 57119.34 88888.00 2008-03-14 08:50:04.952 074 13236.84 614.56 57119.84 88888.00 2008-03-14 08:50:05.952 074 13236.71 615.31 57119.71 88888.00 2008-03-14 08:50:06.952 074 13236.71 614.81 57119.96 88888.00 2008-03-14 08:50:07.952 074 13236.84 614.31 57120.08 88888.00 2008-03-14 08:50:08.952 074 13236.06 614.44 57119.59 88888.00 2008-03-14 08:50:09.952 074 13237.36 615.06 57119.84 88888.00 2008-03-14 08:50:10.952 074 13237.10 614.56 57119.34 88888.00 2008-03-14 08:50:11.952 074 13236.71 614.19 57120.57 88888.00 2008-03-14 08:50:12.952 074 13236.71 614.81 57119.59 88888.00 2008-03-14 08:50:13.952 074 13236.58 614.81 57120.57 88888.00 2008-03-14 08:50:14.952 074 13236.58 614.93 57119.59 88888.00 2008-03-14 08:50:15.952 074 13236.58 614.69 57119.84 88888.00 2008-03-14 08:50:16.952 074 13236.97 614.69 57120.32 88888.00 2008-03-14 08:50:17.952 074 13236.45 614.81 57120.20 88888.00 2008-03-14 08:50:18.952 074 13236.58 614.31 57120.08 88888.00 2008-03-14 08:50:19.952 074 13235.93 614.07 57119.22 88888.00 2008-03-14 08:50:20.952 074 13236.19 614.07 57119.47 88888.00 2008-03-14 08:50:21.952 074 13236.84 614.31 57119.84 88888.00 2008-03-14 08:50:22.952 074 13236.45 614.44 57119.96 88888.00 2008-03-14 08:50:23.952 074 13237.62 614.56 57119.96 88888.00 2008-03-14 08:50:24.952 074 13236.32 614.19 57119.59 88888.00 2008-03-14 08:50:25.952 074 13236.71 614.31 57118.98 88888.00 2008-03-14 08:50:26.952 074 13236.71 614.56 57120.69 88888.00 2008-03-14 08:50:27.952 074 13236.71 614.19 57119.84 88888.00 2008-03-14 08:50:28.952 074 13236.97 614.93 57119.96 88888.00 2008-03-14 08:50:29.952 074 13236.45 614.93 57119.71 88888.00 2008-03-14 08:50:30.952 074 13236.32 614.44 57119.22 88888.00 2008-03-14 08:50:31.952 074 13236.71 614.69 57119.84 88888.00 2008-03-14 08:50:32.952 074 13236.97 614.56 57119.47 88888.00 2008-03-14 08:50:33.952 074 13236.58 613.94 57119.47 88888.00 2008-03-14 08:50:34.952 074 13236.06 614.19 57119.71 88888.00 2008-03-14 08:50:35.952 074 13236.06 614.44 57119.47 88888.00 2008-03-14 08:50:36.952 074 13235.80 614.81 57119.59 88888.00 2008-03-14 08:50:37.952 074 13236.32 614.19 57119.22 88888.00 2008-03-14 08:50:38.952 074 13235.93 614.56 57118.86 88888.00 2008-03-14 08:50:39.952 074 13236.32 614.07 57119.47 88888.00 2008-03-14 08:50:40.952 074 13236.58 614.69 57120.08 88888.00 2008-03-14 08:50:41.952 074 13236.19 614.56 57119.34 88888.00 2008-03-14 08:50:42.952 074 13236.45 614.31 57119.22 88888.00 2008-03-14 08:50:43.952 074 13235.80 614.31 57119.10 88888.00 2008-03-14 08:50:44.952 074 13236.45 614.07 57119.47 88888.00 2008-03-14 08:50:45.952 074 13236.32 614.07 57120.08 88888.00 2008-03-14 08:50:46.952 074 13235.67 613.82 57119.84 88888.00 2008-03-14 08:50:47.952 074 13235.80 613.94 57119.22 88888.00 2008-03-14 08:50:48.952 074 13235.28 614.07 57119.34 88888.00 2008-03-14 08:50:49.952 074 13235.67 614.44 57118.98 88888.00 2008-03-14 08:50:50.952 074 13236.32 614.19 57119.10 88888.00 2008-03-14 08:50:51.952 074 13235.41 614.19 57119.10 88888.00 2008-03-14 08:50:52.952 074 13235.41 614.69 57119.71 88888.00 2008-03-14 08:50:53.952 074 13236.45 614.19 57119.10 88888.00 2008-03-14 08:50:54.952 074 13235.93 613.94 57119.10 88888.00 2008-03-14 08:50:55.952 074 13235.80 614.07 57119.84 88888.00 2008-03-14 08:50:56.952 074 13236.06 614.44 57120.20 88888.00 2008-03-14 08:50:57.952 074 13235.80 613.70 57119.22 88888.00 2008-03-14 08:50:58.952 074 13235.15 613.94 57119.22 88888.00 2008-03-14 08:50:59.952 074 13235.54 614.31 57119.84 88888.00 2008-03-14 08:51:00.952 074 13236.06 613.45 57119.10 88888.00 2008-03-14 08:51:01.952 074 13236.06 614.44 57119.71 88888.00 2008-03-14 08:51:02.952 074 13235.80 614.31 57118.86 88888.00 2008-03-14 08:51:03.952 074 13235.93 613.82 57119.71 88888.00 2008-03-14 08:51:04.952 074 13235.54 614.19 57119.34 88888.00 2008-03-14 08:51:05.952 074 13235.80 613.45 57119.10 88888.00 2008-03-14 08:51:06.952 074 13235.15 613.82 57119.47 88888.00 2008-03-14 08:51:07.952 074 13235.67 613.94 57119.10 88888.00 2008-03-14 08:51:08.952 074 13235.41 613.94 57119.10 88888.00 2008-03-14 08:51:09.952 074 13235.80 613.45 57119.71 88888.00 2008-03-14 08:51:10.952 074 13235.67 614.19 57119.96 88888.00 2008-03-14 08:51:11.952 074 13235.41 613.94 57118.98 88888.00 2008-03-14 08:51:12.952 074 13235.80 613.70 57119.22 88888.00 2008-03-14 08:51:13.952 074 13235.28 613.70 57118.98 88888.00 2008-03-14 08:51:14.952 074 13235.54 613.70 57119.34 88888.00 2008-03-14 08:51:15.952 074 13235.80 613.32 57119.47 88888.00 2008-03-14 08:51:16.952 074 13234.76 613.94 57119.34 88888.00 2008-03-14 08:51:17.952 074 13235.67 613.70 57120.32 88888.00 2008-03-14 08:51:18.952 074 13235.28 613.57 57118.98 88888.00 2008-03-14 08:51:19.952 074 13235.80 613.94 57119.71 88888.00 2008-03-14 08:51:20.952 074 13235.41 613.82 57118.73 88888.00 2008-03-14 08:51:21.952 074 13235.28 613.94 57119.34 88888.00 2008-03-14 08:51:22.952 074 13235.93 614.31 57119.59 88888.00 2008-03-14 08:51:23.952 074 13235.54 613.45 57119.10 88888.00 2008-03-14 08:51:24.952 074 13235.54 614.07 57119.22 88888.00 2008-03-14 08:51:25.952 074 13235.67 613.70 57119.10 88888.00 2008-03-14 08:51:26.952 074 13235.54 614.07 57119.10 88888.00 2008-03-14 08:51:27.952 074 13235.41 612.83 57119.34 88888.00 2008-03-14 08:51:28.952 074 13235.54 613.08 57118.86 88888.00 2008-03-14 08:51:29.952 074 13235.41 613.70 57118.86 88888.00 2008-03-14 08:51:30.952 074 13235.67 613.94 57119.10 88888.00 2008-03-14 08:51:31.952 074 13235.67 613.45 57118.49 88888.00 2008-03-14 08:51:32.952 074 13235.15 613.32 57118.98 88888.00 2008-03-14 08:51:33.952 074 13234.89 613.08 57119.22 88888.00 2008-03-14 08:51:34.952 074 13236.19 613.82 57118.98 88888.00 2008-03-14 08:51:35.952 074 13234.89 614.31 57119.10 88888.00 2008-03-14 08:51:36.952 074 13234.89 613.08 57119.59 88888.00 2008-03-14 08:51:37.952 074 13236.06 613.32 57119.34 88888.00 2008-03-14 08:51:38.952 074 13235.02 613.32 57119.22 88888.00 2008-03-14 08:51:39.952 074 13235.28 613.57 57119.22 88888.00 2008-03-14 08:51:40.952 074 13235.02 613.57 57119.10 88888.00 2008-03-14 08:51:41.952 074 13235.41 613.08 57119.47 88888.00 2008-03-14 08:51:42.952 074 13235.41 613.08 57118.73 88888.00 2008-03-14 08:51:43.952 074 13235.15 614.07 57118.61 88888.00 2008-03-14 08:51:44.952 074 13235.93 613.94 57119.59 88888.00 2008-03-14 08:51:45.952 074 13235.54 613.57 57118.61 88888.00 2008-03-14 08:51:46.952 074 13235.15 613.70 57118.73 88888.00 2008-03-14 08:51:47.952 074 13234.76 613.70 57119.10 88888.00 2008-03-14 08:51:48.952 074 13235.02 613.57 57118.61 88888.00 2008-03-14 08:51:49.952 074 13235.02 613.32 57119.84 88888.00 2008-03-14 08:51:50.952 074 13235.15 613.20 57119.34 88888.00 2008-03-14 08:51:51.952 074 13235.80 613.20 57118.98 88888.00 2008-03-14 08:51:52.952 074 13235.41 613.32 57119.10 88888.00 2008-03-14 08:51:53.952 074 13234.89 613.32 57119.22 88888.00 2008-03-14 08:51:54.952 074 13235.80 613.45 57118.73 88888.00 2008-03-14 08:51:55.952 074 13234.50 613.32 57119.84 88888.00 2008-03-14 08:51:56.952 074 13235.02 613.70 57119.71 88888.00 2008-03-14 08:51:57.952 074 13236.32 613.57 57119.10 88888.00 2008-03-14 08:51:58.952 074 13235.15 613.08 57119.22 88888.00 2008-03-14 08:51:59.952 074 13234.63 612.95 57119.10 88888.00 2008-03-14 08:52:00.952 074 13234.76 613.08 57119.22 88888.00 2008-03-14 08:52:01.952 074 13235.67 613.08 57118.98 88888.00 2008-03-14 08:52:02.952 074 13235.28 613.45 57119.10 88888.00 2008-03-14 08:52:03.952 074 13235.02 613.82 57118.86 88888.00 2008-03-14 08:52:04.952 074 13235.54 613.70 57119.22 88888.00 2008-03-14 08:52:05.952 074 13235.15 613.70 57119.22 88888.00 2008-03-14 08:52:06.952 074 13235.15 612.83 57119.22 88888.00 2008-03-14 08:52:07.952 074 13235.41 614.07 57119.59 88888.00 2008-03-14 08:52:08.952 074 13235.41 614.07 57119.22 88888.00 2008-03-14 08:52:09.952 074 13235.02 613.32 57119.10 88888.00 2008-03-14 08:52:10.952 074 13234.76 612.70 57118.86 88888.00 2008-03-14 08:52:11.952 074 13235.28 613.45 57118.98 88888.00 2008-03-14 08:52:12.952 074 13235.28 613.57 57118.86 88888.00 2008-03-14 08:52:13.952 074 13235.28 613.70 57118.12 88888.00 2008-03-14 08:52:14.952 074 13235.28 613.45 57119.10 88888.00 2008-03-14 08:52:15.952 074 13235.15 612.83 57118.73 88888.00 2008-03-14 08:52:16.952 074 13235.41 613.45 57119.59 88888.00 2008-03-14 08:52:17.952 074 13235.28 613.20 57119.22 88888.00 2008-03-14 08:52:18.952 074 13235.41 613.70 57119.34 88888.00 2008-03-14 08:52:19.952 074 13235.15 613.08 57119.22 88888.00 2008-03-14 08:52:20.952 074 13235.02 613.57 57119.71 88888.00 2008-03-14 08:52:21.952 074 13234.76 613.57 57119.47 88888.00 2008-03-14 08:52:22.952 074 13234.38 613.70 57119.96 88888.00 2008-03-14 08:52:23.952 074 13234.76 613.32 57119.47 88888.00 2008-03-14 08:52:24.952 074 13235.28 612.83 57118.98 88888.00 2008-03-14 08:52:25.952 074 13234.63 613.20 57119.47 88888.00 2008-03-14 08:52:26.952 074 13234.50 613.57 57119.47 88888.00 2008-03-14 08:52:27.952 074 13234.38 612.83 57119.34 88888.00 2008-03-14 08:52:28.952 074 13235.28 613.08 57119.84 88888.00 2008-03-14 08:52:29.952 074 13234.63 612.95 57119.34 88888.00 2008-03-14 08:52:30.952 074 13235.02 613.45 57118.86 88888.00 2008-03-14 08:52:31.952 074 13234.76 612.83 57119.34 88888.00 2008-03-14 08:52:32.952 074 13234.76 613.08 57119.34 88888.00 2008-03-14 08:52:33.952 074 13235.15 613.70 57119.10 88888.00 2008-03-14 08:52:34.952 074 13234.89 613.20 57119.84 88888.00 2008-03-14 08:52:35.952 074 13234.76 613.20 57119.47 88888.00 2008-03-14 08:52:36.952 074 13235.15 613.45 57119.34 88888.00 2008-03-14 08:52:37.952 074 13234.25 612.95 57119.59 88888.00 2008-03-14 08:52:38.952 074 13234.25 613.45 57119.34 88888.00 2008-03-14 08:52:39.952 074 13234.25 613.08 57119.34 88888.00 2008-03-14 08:52:40.952 074 13234.50 613.20 57120.32 88888.00 2008-03-14 08:52:41.952 074 13234.63 613.08 57119.22 88888.00 2008-03-14 08:52:42.952 074 13234.38 613.08 57120.08 88888.00 2008-03-14 08:52:43.952 074 13234.63 613.20 57119.96 88888.00 2008-03-14 08:52:44.952 074 13235.02 612.95 57119.84 88888.00 2008-03-14 08:52:45.952 074 13234.38 612.58 57120.08 88888.00 2008-03-14 08:52:46.952 074 13233.99 613.94 57119.10 88888.00 2008-03-14 08:52:47.952 074 13234.76 613.20 57119.84 88888.00 2008-03-14 08:52:48.952 074 13234.76 613.57 57119.71 88888.00 2008-03-14 08:52:49.952 074 13234.25 613.70 57119.10 88888.00 2008-03-14 08:52:50.952 074 13234.25 612.70 57119.47 88888.00 2008-03-14 08:52:51.952 074 13234.38 613.57 57119.47 88888.00 2008-03-14 08:52:52.952 074 13234.63 613.57 57119.22 88888.00 2008-03-14 08:52:53.952 074 13233.86 613.57 57119.10 88888.00 2008-03-14 08:52:54.952 074 13234.76 613.57 57118.98 88888.00 2008-03-14 08:52:55.952 074 13234.50 613.08 57118.98 88888.00 2008-03-14 08:52:56.952 074 13234.25 612.95 57119.22 88888.00 2008-03-14 08:52:57.952 074 13234.50 613.57 57118.86 88888.00 2008-03-14 08:52:58.952 074 13234.38 612.83 57119.84 88888.00 2008-03-14 08:52:59.952 074 13233.73 613.20 57119.84 88888.00 2008-03-14 08:53:00.952 074 13234.25 612.83 57119.59 88888.00 2008-03-14 08:53:01.952 074 13233.86 612.83 57119.71 88888.00 2008-03-14 08:53:02.952 074 13234.25 613.45 57119.71 88888.00 2008-03-14 08:53:03.952 074 13234.50 613.32 57119.34 88888.00 2008-03-14 08:53:04.952 074 13234.50 613.08 57119.34 88888.00 2008-03-14 08:53:05.952 074 13234.25 613.45 57119.47 88888.00 2008-03-14 08:53:06.952 074 13233.73 613.20 57118.86 88888.00 2008-03-14 08:53:07.952 074 13233.60 612.83 57119.22 88888.00 2008-03-14 08:53:08.952 074 13234.25 612.95 57119.71 88888.00 2008-03-14 08:53:09.952 074 13233.99 612.83 57119.22 88888.00 2008-03-14 08:53:10.952 074 13234.38 613.45 57119.10 88888.00 2008-03-14 08:53:11.952 074 13233.47 613.57 57119.84 88888.00 2008-03-14 08:53:12.952 074 13233.47 613.08 57119.71 88888.00 2008-03-14 08:53:13.952 074 13233.86 613.57 57119.34 88888.00 2008-03-14 08:53:14.952 074 13233.60 613.20 57118.86 88888.00 2008-03-14 08:53:15.952 074 13233.60 613.20 57119.71 88888.00 2008-03-14 08:53:16.952 074 13233.73 612.70 57119.10 88888.00 2008-03-14 08:53:17.952 074 13234.12 612.95 57119.71 88888.00 2008-03-14 08:53:18.952 074 13233.73 613.57 57119.84 88888.00 2008-03-14 08:53:19.952 074 13233.21 613.57 57119.84 88888.00 2008-03-14 08:53:20.952 074 13232.82 613.45 57119.71 88888.00 2008-03-14 08:53:21.952 074 13232.95 613.08 57119.71 88888.00 2008-03-14 08:53:22.952 074 13232.43 613.32 57119.84 88888.00 2008-03-14 08:53:23.952 074 13232.95 612.95 57119.47 88888.00 2008-03-14 08:53:24.952 074 13233.21 613.57 57119.34 88888.00 2008-03-14 08:53:25.952 074 13233.86 612.70 57119.59 88888.00 2008-03-14 08:53:26.952 074 13232.95 613.32 57120.08 88888.00 2008-03-14 08:53:27.952 074 13233.08 613.08 57119.71 88888.00 2008-03-14 08:53:28.952 074 13233.60 613.20 57120.08 88888.00 2008-03-14 08:53:29.952 074 13233.60 613.32 57119.96 88888.00 2008-03-14 08:53:30.952 074 13233.47 613.45 57119.71 88888.00 2008-03-14 08:53:31.952 074 13232.95 613.20 57119.84 88888.00 2008-03-14 08:53:32.952 074 13233.73 612.95 57119.22 88888.00 2008-03-14 08:53:33.952 074 13233.08 612.58 57119.47 88888.00 2008-03-14 08:53:34.952 074 13233.08 613.32 57119.71 88888.00 2008-03-14 08:53:35.952 074 13232.43 612.83 57119.59 88888.00 2008-03-14 08:53:36.952 074 13233.21 613.08 57119.22 88888.00 2008-03-14 08:53:37.952 074 13233.47 613.20 57120.20 88888.00 2008-03-14 08:53:38.952 074 13233.08 612.95 57119.59 88888.00 2008-03-14 08:53:39.952 074 13233.73 612.95 57119.47 88888.00 2008-03-14 08:53:40.952 074 13233.34 613.08 57119.59 88888.00 2008-03-14 08:53:41.952 074 13232.43 612.83 57119.96 88888.00 2008-03-14 08:53:42.952 074 13232.82 612.95 57119.96 88888.00 2008-03-14 08:53:43.952 074 13233.60 613.45 57119.47 88888.00 2008-03-14 08:53:44.952 074 13232.69 613.08 57119.84 88888.00 2008-03-14 08:53:45.952 074 13233.47 613.08 57119.47 88888.00 2008-03-14 08:53:46.952 074 13233.08 613.57 57119.10 88888.00 2008-03-14 08:53:47.952 074 13232.95 613.20 57119.59 88888.00 2008-03-14 08:53:48.952 074 13233.21 613.08 57119.47 88888.00 2008-03-14 08:53:49.952 074 13232.69 613.32 57119.59 88888.00 2008-03-14 08:53:50.952 074 13233.21 613.32 57118.98 88888.00 2008-03-14 08:53:51.952 074 13232.95 613.08 57119.59 88888.00 2008-03-14 08:53:52.952 074 13232.95 613.94 57119.34 88888.00 2008-03-14 08:53:53.952 074 13232.43 613.57 57119.71 88888.00 2008-03-14 08:53:54.952 074 13232.69 613.32 57119.59 88888.00 2008-03-14 08:53:55.952 074 13232.95 613.20 57119.84 88888.00 2008-03-14 08:53:56.952 074 13232.82 612.70 57119.84 88888.00 2008-03-14 08:53:57.952 074 13233.08 613.57 57119.84 88888.00 2008-03-14 08:53:58.952 074 13232.82 612.46 57119.96 88888.00 2008-03-14 08:53:59.952 074 13232.30 613.57 57119.71 88888.00 2008-03-14 08:54:00.952 074 13232.43 613.08 57120.08 88888.00 2008-03-14 08:54:01.952 074 13232.30 613.45 57119.59 88888.00 2008-03-14 08:54:02.952 074 13232.95 613.20 57120.08 88888.00 2008-03-14 08:54:03.952 074 13232.04 613.70 57119.47 88888.00 2008-03-14 08:54:04.952 074 13232.04 613.08 57119.96 88888.00 2008-03-14 08:54:05.952 074 13232.69 613.57 57119.96 88888.00 2008-03-14 08:54:06.952 074 13232.56 614.07 57119.96 88888.00 2008-03-14 08:54:07.952 074 13232.69 613.20 57120.81 88888.00 2008-03-14 08:54:08.952 074 13232.30 614.19 57120.20 88888.00 2008-03-14 08:54:09.952 074 13233.21 612.46 57120.20 88888.00 2008-03-14 08:54:10.952 074 13232.82 614.56 57120.20 88888.00 2008-03-14 08:54:11.952 074 13232.30 613.32 57119.47 88888.00 2008-03-14 08:54:12.952 074 13231.65 613.82 57120.32 88888.00 2008-03-14 08:54:13.952 074 13232.56 613.20 57119.96 88888.00 2008-03-14 08:54:14.952 074 13232.82 613.45 57119.22 88888.00 2008-03-14 08:54:15.952 074 13232.82 613.70 57120.45 88888.00 2008-03-14 08:54:16.952 074 13232.04 613.70 57120.32 88888.00 2008-03-14 08:54:17.952 074 13233.08 613.57 57120.20 88888.00 2008-03-14 08:54:18.952 074 13232.95 613.45 57120.08 88888.00 2008-03-14 08:54:19.952 074 13232.69 614.31 57119.71 88888.00 2008-03-14 08:54:20.952 074 13233.08 613.57 57120.08 88888.00 2008-03-14 08:54:21.952 074 13232.69 613.94 57120.45 88888.00 2008-03-14 08:54:22.952 074 13233.47 614.07 57119.47 88888.00 2008-03-14 08:54:23.952 074 13232.30 613.45 57120.32 88888.00 2008-03-14 08:54:24.952 074 13232.43 614.07 57120.20 88888.00 2008-03-14 08:54:25.952 074 13232.82 614.07 57119.84 88888.00 2008-03-14 08:54:26.952 074 13232.95 613.94 57120.32 88888.00 2008-03-14 08:54:27.952 074 13232.95 613.57 57119.84 88888.00 2008-03-14 08:54:28.952 074 13233.21 614.19 57120.08 88888.00 2008-03-14 08:54:29.952 074 13232.95 614.07 57120.32 88888.00 2008-03-14 08:54:30.952 074 13233.08 613.70 57120.20 88888.00 2008-03-14 08:54:31.952 074 13232.82 613.32 57120.81 88888.00 2008-03-14 08:54:32.952 074 13232.82 613.70 57119.96 88888.00 2008-03-14 08:54:33.952 074 13232.95 613.57 57120.45 88888.00 2008-03-14 08:54:34.952 074 13232.82 613.70 57120.45 88888.00 2008-03-14 08:54:35.952 074 13233.34 614.07 57120.08 88888.00 2008-03-14 08:54:36.952 074 13232.82 613.70 57120.45 88888.00 2008-03-14 08:54:37.952 074 13232.43 613.20 57120.45 88888.00 2008-03-14 08:54:38.952 074 13232.04 614.07 57120.57 88888.00 2008-03-14 08:54:39.952 074 13232.69 613.82 57119.96 88888.00 2008-03-14 08:54:40.952 074 13233.47 614.07 57120.32 88888.00 2008-03-14 08:54:41.952 074 13232.30 613.70 57120.32 88888.00 2008-03-14 08:54:42.952 074 13232.82 614.19 57119.84 88888.00 2008-03-14 08:54:43.952 074 13232.17 613.70 57119.84 88888.00 2008-03-14 08:54:44.952 074 13232.95 614.07 57120.69 88888.00 2008-03-14 08:54:45.952 074 13232.17 613.57 57120.69 88888.00 2008-03-14 08:54:46.952 074 13231.52 614.07 57120.20 88888.00 2008-03-14 08:54:47.952 074 13232.17 614.19 57120.57 88888.00 2008-03-14 08:54:48.952 074 13232.04 613.70 57120.32 88888.00 2008-03-14 08:54:49.952 074 13232.17 614.31 57119.96 88888.00 2008-03-14 08:54:50.952 074 13232.95 613.82 57119.34 88888.00 2008-03-14 08:54:51.952 074 13231.91 613.70 57120.08 88888.00 2008-03-14 08:54:52.952 074 13232.69 613.57 57119.59 88888.00 2008-03-14 08:54:53.952 074 13231.39 613.82 57120.45 88888.00 2008-03-14 08:54:54.952 074 13232.95 614.19 57120.45 88888.00 2008-03-14 08:54:55.952 074 13232.17 613.94 57119.96 88888.00 2008-03-14 08:54:56.952 074 13232.17 613.70 57120.20 88888.00 2008-03-14 08:54:57.952 074 13232.69 614.31 57119.71 88888.00 2008-03-14 08:54:58.952 074 13231.26 613.94 57120.32 88888.00 2008-03-14 08:54:59.952 074 13231.65 613.70 57120.69 88888.00 2008-03-14 08:55:00.952 074 13232.30 613.57 57120.93 88888.00 2008-03-14 08:55:01.952 074 13232.56 613.57 57120.20 88888.00 2008-03-14 08:55:02.952 074 13231.78 613.82 57120.57 88888.00 2008-03-14 08:55:03.952 074 13232.30 614.56 57120.81 88888.00 2008-03-14 08:55:04.952 074 13232.30 614.07 57120.20 88888.00 2008-03-14 08:55:05.952 074 13231.52 614.19 57119.59 88888.00 2008-03-14 08:55:06.952 074 13232.56 613.94 57120.69 88888.00 2008-03-14 08:55:07.952 074 13231.91 614.19 57120.20 88888.00 2008-03-14 08:55:08.952 074 13232.30 613.45 57120.08 88888.00 2008-03-14 08:55:09.952 074 13232.56 613.82 57120.93 88888.00 2008-03-14 08:55:10.952 074 13232.04 614.56 57120.81 88888.00 2008-03-14 08:55:11.952 074 13232.95 613.32 57120.81 88888.00 2008-03-14 08:55:12.952 074 13232.56 614.69 57120.08 88888.00 2008-03-14 08:55:13.952 074 13232.43 614.44 57120.81 88888.00 2008-03-14 08:55:14.952 074 13232.30 614.07 57120.81 88888.00 2008-03-14 08:55:15.952 074 13232.04 614.07 57121.30 88888.00 2008-03-14 08:55:16.952 074 13232.69 614.31 57120.81 88888.00 2008-03-14 08:55:17.952 074 13232.82 613.82 57120.81 88888.00 2008-03-14 08:55:18.952 074 13232.43 613.70 57120.69 88888.00 2008-03-14 08:55:19.952 074 13232.56 613.70 57120.45 88888.00 2008-03-14 08:55:20.952 074 13232.43 614.31 57121.06 88888.00 2008-03-14 08:55:21.952 074 13233.21 614.19 57120.81 88888.00 2008-03-14 08:55:22.952 074 13232.04 613.57 57120.69 88888.00 2008-03-14 08:55:23.952 074 13232.43 614.31 57121.55 88888.00 2008-03-14 08:55:24.952 074 13232.43 614.07 57120.81 88888.00 2008-03-14 08:55:25.952 074 13232.82 613.82 57120.93 88888.00 2008-03-14 08:55:26.952 074 13232.56 614.19 57120.81 88888.00 2008-03-14 08:55:27.952 074 13232.43 614.19 57121.06 88888.00 2008-03-14 08:55:28.952 074 13232.43 614.81 57120.93 88888.00 2008-03-14 08:55:29.952 074 13231.91 614.07 57121.55 88888.00 2008-03-14 08:55:30.952 074 13232.43 614.31 57120.32 88888.00 2008-03-14 08:55:31.952 074 13232.69 614.19 57121.18 88888.00 2008-03-14 08:55:32.952 074 13232.56 613.57 57121.30 88888.00 2008-03-14 08:55:33.952 074 13232.43 614.19 57121.18 88888.00 2008-03-14 08:55:34.952 074 13232.43 614.31 57121.30 88888.00 2008-03-14 08:55:35.951 074 13233.34 613.57 57121.30 88888.00 2008-03-14 08:55:36.951 074 13232.04 614.31 57121.06 88888.00 2008-03-14 08:55:37.951 074 13232.43 614.19 57121.67 88888.00 2008-03-14 08:55:38.951 074 13232.30 613.94 57121.06 88888.00 2008-03-14 08:55:39.951 074 13232.95 614.19 57121.91 88888.00 2008-03-14 08:55:40.951 074 13232.82 614.07 57121.42 88888.00 2008-03-14 08:55:41.951 074 13232.30 614.44 57121.55 88888.00 2008-03-14 08:55:42.951 074 13232.17 614.93 57121.06 88888.00 2008-03-14 08:55:43.951 074 13232.04 614.81 57121.55 88888.00 2008-03-14 08:55:44.951 074 13232.04 614.31 57121.30 88888.00 2008-03-14 08:55:45.951 074 13232.43 613.94 57121.18 88888.00 2008-03-14 08:55:46.951 074 13232.30 614.31 57120.81 88888.00 2008-03-14 08:55:47.951 074 13232.43 614.31 57121.67 88888.00 2008-03-14 08:55:48.951 074 13231.52 613.20 57121.42 88888.00 2008-03-14 08:55:49.951 074 13232.04 614.44 57121.42 88888.00 2008-03-14 08:55:50.951 074 13232.30 614.19 57121.30 88888.00 2008-03-14 08:55:51.951 074 13232.56 613.82 57121.79 88888.00 2008-03-14 08:55:52.951 074 13232.69 613.94 57121.42 88888.00 2008-03-14 08:55:53.951 074 13232.30 614.07 57121.18 88888.00 2008-03-14 08:55:54.951 074 13232.43 614.44 57121.91 88888.00 2008-03-14 08:55:55.951 074 13232.82 614.19 57121.67 88888.00 2008-03-14 08:55:56.951 074 13232.30 614.44 57121.42 88888.00 2008-03-14 08:55:57.951 074 13232.04 614.07 57121.30 88888.00 2008-03-14 08:55:58.951 074 13231.91 614.31 57121.55 88888.00 2008-03-14 08:55:59.951 074 13232.82 614.44 57121.55 88888.00 2008-03-14 08:56:00.951 074 13232.30 614.69 57121.42 88888.00 2008-03-14 08:56:01.951 074 13232.69 614.44 57121.42 88888.00 2008-03-14 08:56:02.951 074 13232.17 614.56 57121.30 88888.00 2008-03-14 08:56:03.951 074 13232.30 613.94 57121.55 88888.00 2008-03-14 08:56:04.951 074 13232.56 614.19 57121.91 88888.00 2008-03-14 08:56:05.951 074 13232.43 614.56 57121.06 88888.00 2008-03-14 08:56:06.951 074 13232.30 614.31 57121.06 88888.00 2008-03-14 08:56:07.951 074 13232.56 614.07 57121.55 88888.00 2008-03-14 08:56:08.951 074 13232.56 614.19 57121.42 88888.00 2008-03-14 08:56:09.951 074 13232.43 614.56 57121.30 88888.00 2008-03-14 08:56:10.951 074 13231.91 614.69 57121.06 88888.00 2008-03-14 08:56:11.951 074 13232.82 614.31 57121.67 88888.00 2008-03-14 08:56:12.951 074 13232.43 614.69 57122.04 88888.00 2008-03-14 08:56:13.951 074 13232.04 614.44 57122.04 88888.00 2008-03-14 08:56:14.951 074 13232.17 614.69 57121.91 88888.00 2008-03-14 08:56:15.951 074 13232.43 615.68 57121.79 88888.00 2008-03-14 08:56:16.951 074 13232.04 614.56 57122.40 88888.00 2008-03-14 08:56:17.951 074 13232.56 615.18 57121.18 88888.00 2008-03-14 08:56:18.951 074 13231.78 615.06 57121.67 88888.00 2008-03-14 08:56:19.951 074 13232.17 614.81 57121.18 88888.00 2008-03-14 08:56:20.951 074 13232.17 614.93 57122.28 88888.00 2008-03-14 08:56:21.951 074 13232.69 614.19 57121.67 88888.00 2008-03-14 08:56:22.951 074 13233.08 614.56 57121.67 88888.00 2008-03-14 08:56:23.951 074 13232.82 614.56 57121.91 88888.00 2008-03-14 08:56:24.951 074 13232.69 614.56 57121.79 88888.00 2008-03-14 08:56:25.951 074 13232.43 614.31 57121.67 88888.00 2008-03-14 08:56:26.951 074 13232.43 614.56 57121.79 88888.00 2008-03-14 08:56:27.951 074 13232.95 614.19 57121.79 88888.00 2008-03-14 08:56:28.951 074 13232.56 614.19 57121.67 88888.00 2008-03-14 08:56:29.951 074 13232.56 614.69 57122.40 88888.00 2008-03-14 08:56:30.951 074 13232.30 614.81 57121.67 88888.00 2008-03-14 08:56:31.951 074 13232.17 614.44 57121.30 88888.00 2008-03-14 08:56:32.951 074 13232.69 614.69 57121.91 88888.00 2008-03-14 08:56:33.951 074 13232.43 614.81 57121.91 88888.00 2008-03-14 08:56:34.951 074 13232.30 615.06 57121.91 88888.00 2008-03-14 08:56:35.951 074 13232.43 615.06 57121.67 88888.00 2008-03-14 08:56:36.951 074 13232.30 614.81 57122.28 88888.00 2008-03-14 08:56:37.951 074 13232.04 614.56 57121.79 88888.00 2008-03-14 08:56:38.951 074 13232.30 614.56 57122.40 88888.00 2008-03-14 08:56:39.951 074 13232.95 614.93 57121.79 88888.00 2008-03-14 08:56:40.951 074 13232.04 614.44 57122.28 88888.00 2008-03-14 08:56:41.951 074 13232.43 614.81 57122.64 88888.00 2008-03-14 08:56:42.951 074 13233.08 615.18 57122.16 88888.00 2008-03-14 08:56:43.951 074 13232.43 615.43 57121.91 88888.00 2008-03-14 08:56:44.951 074 13232.56 614.93 57122.28 88888.00 2008-03-14 08:56:45.951 074 13233.08 614.93 57121.91 88888.00 2008-03-14 08:56:46.951 074 13231.91 615.06 57122.04 88888.00 2008-03-14 08:56:47.951 074 13232.82 615.80 57122.04 88888.00 2008-03-14 08:56:48.951 074 13232.56 614.81 57122.64 88888.00 2008-03-14 08:56:49.951 074 13232.69 615.18 57122.28 88888.00 2008-03-14 08:56:50.951 074 13232.43 615.31 57121.79 88888.00 2008-03-14 08:56:51.951 074 13232.82 615.80 57122.28 88888.00 2008-03-14 08:56:52.951 074 13232.69 615.55 57121.91 88888.00 2008-03-14 08:56:53.951 074 13232.82 615.06 57122.16 88888.00 2008-03-14 08:56:54.951 074 13232.43 615.43 57122.89 88888.00 2008-03-14 08:56:55.951 074 13231.78 614.81 57121.91 88888.00 2008-03-14 08:56:56.951 074 13232.17 615.06 57121.91 88888.00 2008-03-14 08:56:57.951 074 13231.91 615.31 57122.40 88888.00 2008-03-14 08:56:58.951 074 13232.43 615.18 57121.79 88888.00 2008-03-14 08:56:59.951 074 13232.43 615.43 57122.16 88888.00 2008-03-14 08:57:00.951 074 13232.56 614.93 57122.28 88888.00 2008-03-14 08:57:01.951 074 13232.69 615.68 57121.91 88888.00 2008-03-14 08:57:02.951 074 13232.04 614.81 57122.52 88888.00 2008-03-14 08:57:03.951 074 13232.43 614.44 57122.40 88888.00 2008-03-14 08:57:04.951 074 13232.56 615.31 57122.04 88888.00 2008-03-14 08:57:05.951 074 13232.69 614.44 57122.52 88888.00 2008-03-14 08:57:06.951 074 13232.17 615.43 57122.28 88888.00 2008-03-14 08:57:07.951 074 13232.69 614.93 57122.40 88888.00 2008-03-14 08:57:08.951 074 13232.43 614.56 57122.28 88888.00 2008-03-14 08:57:09.951 074 13232.04 614.69 57121.91 88888.00 2008-03-14 08:57:10.951 074 13232.69 615.31 57122.04 88888.00 2008-03-14 08:57:11.951 074 13232.82 614.81 57122.16 88888.00 2008-03-14 08:57:12.951 074 13232.95 615.18 57122.28 88888.00 2008-03-14 08:57:13.951 074 13232.82 614.69 57122.16 88888.00 2008-03-14 08:57:14.951 074 13232.95 614.93 57121.42 88888.00 2008-03-14 08:57:15.951 074 13233.08 615.55 57122.77 88888.00 2008-03-14 08:57:16.951 074 13232.95 614.93 57122.52 88888.00 2008-03-14 08:57:17.951 074 13232.69 614.69 57122.77 88888.00 2008-03-14 08:57:18.951 074 13233.08 614.81 57122.40 88888.00 2008-03-14 08:57:19.951 074 13233.60 614.93 57122.64 88888.00 2008-03-14 08:57:20.951 074 13232.95 615.68 57122.89 88888.00 2008-03-14 08:57:21.951 074 13233.34 615.06 57121.30 88888.00 2008-03-14 08:57:22.951 074 13233.47 615.43 57122.16 88888.00 2008-03-14 08:57:23.951 074 13233.34 615.43 57122.16 88888.00 2008-03-14 08:57:24.951 074 13233.34 615.31 57122.64 88888.00 2008-03-14 08:57:25.951 074 13232.95 615.18 57121.67 88888.00 2008-03-14 08:57:26.951 074 13232.95 614.93 57122.77 88888.00 2008-03-14 08:57:27.951 074 13233.99 615.68 57122.28 88888.00 2008-03-14 08:57:28.951 074 13233.86 614.93 57122.64 88888.00 2008-03-14 08:57:29.951 074 13233.86 614.93 57122.77 88888.00 2008-03-14 08:57:30.951 074 13233.34 615.06 57123.38 88888.00 2008-03-14 08:57:31.951 074 13233.60 615.31 57122.28 88888.00 2008-03-14 08:57:32.951 074 13233.47 614.93 57122.77 88888.00 2008-03-14 08:57:33.951 074 13233.47 615.06 57122.40 88888.00 2008-03-14 08:57:34.951 074 13233.60 615.18 57122.89 88888.00 2008-03-14 08:57:35.951 074 13234.12 614.93 57123.26 88888.00 2008-03-14 08:57:36.951 074 13233.86 614.56 57122.28 88888.00 2008-03-14 08:57:37.951 074 13234.12 615.31 57123.26 88888.00 2008-03-14 08:57:38.951 074 13233.99 615.06 57123.38 88888.00 2008-03-14 08:57:39.951 074 13233.34 615.55 57123.26 88888.00 2008-03-14 08:57:40.951 074 13233.86 614.81 57123.26 88888.00 2008-03-14 08:57:41.951 074 13233.73 615.18 57122.89 88888.00 2008-03-14 08:57:42.951 074 13233.60 615.80 57122.40 88888.00 2008-03-14 08:57:43.951 074 13233.73 614.69 57122.52 88888.00 2008-03-14 08:57:44.951 074 13233.99 615.31 57122.77 88888.00 2008-03-14 08:57:45.951 074 13233.60 615.18 57122.64 88888.00 2008-03-14 08:57:46.951 074 13234.38 615.68 57122.89 88888.00 2008-03-14 08:57:47.951 074 13233.73 615.55 57122.28 88888.00 2008-03-14 08:57:48.951 074 13233.86 614.69 57122.52 88888.00 2008-03-14 08:57:49.951 074 13233.99 615.31 57122.77 88888.00 2008-03-14 08:57:50.951 074 13234.50 615.31 57123.01 88888.00 2008-03-14 08:57:51.951 074 13234.25 615.18 57123.75 88888.00 2008-03-14 08:57:52.951 074 13234.25 615.92 57123.01 88888.00 2008-03-14 08:57:53.951 074 13234.12 615.31 57123.01 88888.00 2008-03-14 08:57:54.951 074 13234.25 615.18 57123.26 88888.00 2008-03-14 08:57:55.951 074 13234.12 614.93 57123.01 88888.00 2008-03-14 08:57:56.951 074 13233.73 615.80 57122.77 88888.00 2008-03-14 08:57:57.951 074 13234.76 616.05 57123.14 88888.00 2008-03-14 08:57:58.951 074 13234.25 615.06 57122.89 88888.00 2008-03-14 08:57:59.951 074 13234.89 614.93 57123.26 88888.00 2008-03-14 08:58:00.951 074 13234.38 616.30 57123.38 88888.00 2008-03-14 08:58:01.951 074 13233.99 614.93 57122.77 88888.00 2008-03-14 08:58:02.951 074 13234.12 615.31 57123.75 88888.00 2008-03-14 08:58:03.951 074 13233.86 615.80 57123.26 88888.00 2008-03-14 08:58:04.951 074 13233.86 616.05 57123.75 88888.00 2008-03-14 08:58:05.951 074 13234.12 615.55 57123.99 88888.00 2008-03-14 08:58:06.951 074 13234.63 615.18 57123.50 88888.00 2008-03-14 08:58:07.951 074 13234.63 615.55 57123.38 88888.00 2008-03-14 08:58:08.951 074 13234.50 615.43 57123.50 88888.00 2008-03-14 08:58:09.951 074 13234.89 615.31 57123.75 88888.00 2008-03-14 08:58:10.951 074 13235.02 615.31 57124.11 88888.00 2008-03-14 08:58:11.951 074 13235.02 615.68 57123.75 88888.00 2008-03-14 08:58:12.951 074 13233.99 615.43 57123.99 88888.00 2008-03-14 08:58:13.951 074 13234.25 615.55 57123.14 88888.00 2008-03-14 08:58:14.951 074 13234.76 615.43 57123.26 88888.00 2008-03-14 08:58:15.951 074 13234.38 615.55 57123.38 88888.00 2008-03-14 08:58:16.951 074 13233.99 615.55 57123.75 88888.00 2008-03-14 08:58:17.951 074 13234.89 614.93 57123.75 88888.00 2008-03-14 08:58:18.951 074 13234.89 614.93 57123.50 88888.00 2008-03-14 08:58:19.951 074 13234.50 615.31 57123.75 88888.00 2008-03-14 08:58:20.951 074 13234.76 615.92 57123.38 88888.00 2008-03-14 08:58:21.951 074 13235.15 615.92 57123.38 88888.00 2008-03-14 08:58:22.951 074 13233.86 615.43 57123.62 88888.00 2008-03-14 08:58:23.951 074 13234.12 615.43 57123.62 88888.00 2008-03-14 08:58:24.951 074 13234.76 615.55 57123.26 88888.00 2008-03-14 08:58:25.951 074 13234.76 615.55 57123.62 88888.00 2008-03-14 08:58:26.951 074 13234.50 615.80 57123.26 88888.00 2008-03-14 08:58:27.951 074 13233.73 615.68 57123.38 88888.00 2008-03-14 08:58:28.951 074 13233.60 615.43 57123.50 88888.00 2008-03-14 08:58:29.951 074 13233.99 615.18 57123.38 88888.00 2008-03-14 08:58:30.951 074 13234.63 615.43 57123.87 88888.00 2008-03-14 08:58:31.951 074 13234.63 615.06 57123.38 88888.00 2008-03-14 08:58:32.951 074 13235.02 615.06 57123.14 88888.00 2008-03-14 08:58:33.951 074 13234.89 615.80 57123.87 88888.00 2008-03-14 08:58:34.951 074 13235.02 615.31 57123.50 88888.00 2008-03-14 08:58:35.951 074 13234.63 615.18 57123.75 88888.00 2008-03-14 08:58:36.951 074 13235.15 615.43 57123.75 88888.00 2008-03-14 08:58:37.951 074 13234.89 614.81 57123.50 88888.00 2008-03-14 08:58:38.951 074 13235.41 615.18 57123.38 88888.00 2008-03-14 08:58:39.951 074 13235.02 615.43 57123.38 88888.00 2008-03-14 08:58:40.951 074 13234.89 614.56 57122.77 88888.00 2008-03-14 08:58:41.951 074 13234.50 615.43 57123.38 88888.00 2008-03-14 08:58:42.951 074 13234.38 615.68 57123.14 88888.00 2008-03-14 08:58:43.951 074 13235.02 614.93 57123.50 88888.00 2008-03-14 08:58:44.951 074 13234.50 615.18 57123.14 88888.00 2008-03-14 08:58:45.951 074 13234.89 615.43 57123.75 88888.00 2008-03-14 08:58:46.951 074 13235.15 615.43 57123.26 88888.00 2008-03-14 08:58:47.951 074 13234.89 614.93 57123.26 88888.00 2008-03-14 08:58:48.951 074 13234.63 615.43 57123.26 88888.00 2008-03-14 08:58:49.951 074 13235.15 614.93 57123.62 88888.00 2008-03-14 08:58:50.951 074 13235.41 615.06 57123.75 88888.00 2008-03-14 08:58:51.951 074 13234.63 615.06 57123.75 88888.00 2008-03-14 08:58:52.951 074 13234.89 614.81 57124.23 88888.00 2008-03-14 08:58:53.951 074 13235.15 614.81 57124.23 88888.00 2008-03-14 08:58:54.951 074 13234.25 615.43 57123.62 88888.00 2008-03-14 08:58:55.951 074 13234.76 614.93 57123.38 88888.00 2008-03-14 08:58:56.951 074 13234.76 615.55 57123.62 88888.00 2008-03-14 08:58:57.951 074 13234.76 615.18 57123.50 88888.00 2008-03-14 08:58:58.951 074 13234.38 615.80 57123.87 88888.00 2008-03-14 08:58:59.951 074 13234.76 615.18 57123.75 88888.00 2008-03-14 08:59:00.951 074 13234.38 615.31 57123.87 88888.00 2008-03-14 08:59:01.951 074 13235.02 615.06 57123.50 88888.00 2008-03-14 08:59:02.951 074 13234.63 615.18 57123.62 88888.00 2008-03-14 08:59:03.951 074 13234.38 614.93 57123.26 88888.00 2008-03-14 08:59:04.951 074 13234.76 614.69 57123.75 88888.00 2008-03-14 08:59:05.951 074 13234.63 615.06 57123.26 88888.00 2008-03-14 08:59:06.951 074 13234.89 614.93 57123.38 88888.00 2008-03-14 08:59:07.951 074 13234.50 614.93 57123.87 88888.00 2008-03-14 08:59:08.951 074 13235.15 614.93 57123.87 88888.00 2008-03-14 08:59:09.951 074 13234.50 614.44 57123.38 88888.00 2008-03-14 08:59:10.951 074 13235.15 615.55 57123.38 88888.00 2008-03-14 08:59:11.951 074 13235.02 615.31 57123.75 88888.00 2008-03-14 08:59:12.951 074 13234.89 615.43 57123.75 88888.00 2008-03-14 08:59:13.951 074 13234.50 615.18 57123.26 88888.00 2008-03-14 08:59:14.951 074 13234.76 615.18 57123.14 88888.00 2008-03-14 08:59:15.951 074 13234.38 615.55 57123.01 88888.00 2008-03-14 08:59:16.951 074 13234.76 614.81 57123.75 88888.00 2008-03-14 08:59:17.951 074 13235.28 615.31 57123.87 88888.00 2008-03-14 08:59:18.951 074 13234.38 615.68 57123.75 88888.00 2008-03-14 08:59:19.951 074 13234.38 615.31 57123.14 88888.00 2008-03-14 08:59:20.951 074 13234.50 615.06 57123.62 88888.00 2008-03-14 08:59:21.951 074 13234.76 615.31 57123.62 88888.00 2008-03-14 08:59:22.951 074 13234.89 615.18 57124.23 88888.00 2008-03-14 08:59:23.951 074 13234.63 614.81 57122.89 88888.00 2008-03-14 08:59:24.951 074 13234.12 614.81 57123.38 88888.00 2008-03-14 08:59:25.951 074 13234.76 614.56 57123.14 88888.00 2008-03-14 08:59:26.951 074 13234.50 615.43 57123.75 88888.00 2008-03-14 08:59:27.951 074 13234.76 614.56 57123.62 88888.00 2008-03-14 08:59:28.951 074 13234.25 614.93 57124.23 88888.00 2008-03-14 08:59:29.951 074 13234.50 615.80 57123.75 88888.00 2008-03-14 08:59:30.951 074 13234.25 614.93 57123.14 88888.00 2008-03-14 08:59:31.951 074 13234.89 614.44 57123.50 88888.00 2008-03-14 08:59:32.951 074 13235.28 615.06 57123.50 88888.00 2008-03-14 08:59:33.951 074 13234.25 615.55 57123.75 88888.00 2008-03-14 08:59:34.951 074 13234.76 615.43 57123.75 88888.00 2008-03-14 08:59:35.951 074 13235.28 615.06 57123.50 88888.00 2008-03-14 08:59:36.951 074 13235.02 614.19 57124.11 88888.00 2008-03-14 08:59:37.951 074 13235.02 614.56 57123.99 88888.00 2008-03-14 08:59:38.951 074 13235.02 615.55 57123.99 88888.00 2008-03-14 08:59:39.951 074 13234.89 615.18 57123.14 88888.00 2008-03-14 08:59:40.951 074 13234.76 615.55 57123.62 88888.00 2008-03-14 08:59:41.951 074 13235.02 615.06 57123.75 88888.00 2008-03-14 08:59:42.951 074 13234.89 615.06 57123.50 88888.00 2008-03-14 08:59:43.951 074 13234.89 615.92 57124.11 88888.00 2008-03-14 08:59:44.951 074 13234.25 615.06 57124.23 88888.00 2008-03-14 08:59:45.951 074 13234.50 615.18 57123.87 88888.00 2008-03-14 08:59:46.951 074 13235.15 615.43 57124.23 88888.00 2008-03-14 08:59:47.951 074 13234.76 615.68 57123.75 88888.00 2008-03-14 08:59:48.951 074 13234.76 615.55 57123.99 88888.00 2008-03-14 08:59:49.951 074 13235.15 615.06 57123.50 88888.00 2008-03-14 08:59:50.951 074 13234.76 615.18 57124.36 88888.00 2008-03-14 08:59:51.951 074 13234.63 615.68 57123.87 88888.00 2008-03-14 08:59:52.951 074 13235.02 615.55 57123.50 88888.00 2008-03-14 08:59:53.951 074 13234.63 615.55 57123.38 88888.00 2008-03-14 08:59:54.951 074 13234.25 615.55 57123.99 88888.00 2008-03-14 08:59:55.951 074 13235.02 615.43 57123.99 88888.00 2008-03-14 09:00:00.951 074 13234.63 615.43 57124.23 88888.00 2008-03-14 09:00:01.951 074 13235.54 615.55 57123.99 88888.00 2008-03-14 09:00:02.951 074 13235.02 615.06 57124.23 88888.00 2008-03-14 09:00:03.951 074 13234.89 615.43 57124.23 88888.00 2008-03-14 09:00:04.951 074 13234.63 614.93 57124.73 88888.00 2008-03-14 09:00:05.951 074 13234.89 615.68 57124.48 88888.00 2008-03-14 09:00:06.951 074 13234.89 615.43 57124.85 88888.00 2008-03-14 09:00:07.951 074 13235.15 614.81 57124.11 88888.00 2008-03-14 09:00:08.951 074 13235.93 615.43 57124.36 88888.00 2008-03-14 09:00:09.951 074 13234.89 615.31 57124.36 88888.00 2008-03-14 09:00:10.951 074 13235.02 615.18 57123.99 88888.00 2008-03-14 09:00:11.951 074 13234.89 614.81 57123.62 88888.00 2008-03-14 09:00:12.951 074 13234.25 615.31 57124.73 88888.00 2008-03-14 09:00:13.951 074 13235.28 614.81 57124.60 88888.00 2008-03-14 09:00:14.951 074 13235.15 615.43 57124.48 88888.00 2008-03-14 09:00:15.951 074 13235.28 614.93 57124.60 88888.00 2008-03-14 09:00:16.951 074 13235.28 615.31 57124.85 88888.00 2008-03-14 09:00:17.951 074 13235.02 615.06 57124.60 88888.00 2008-03-14 09:00:18.951 074 13235.02 615.31 57124.73 88888.00 2008-03-14 09:00:19.951 074 13234.89 615.55 57124.48 88888.00 2008-03-14 09:00:20.951 074 13235.02 614.93 57124.48 88888.00 2008-03-14 09:00:21.951 074 13235.54 615.18 57124.73 88888.00 2008-03-14 09:00:22.951 074 13235.28 615.31 57124.85 88888.00 2008-03-14 09:00:23.951 074 13235.67 614.07 57124.48 88888.00 2008-03-14 09:00:24.951 074 13234.89 615.68 57124.85 88888.00 2008-03-14 09:00:25.951 074 13235.41 615.06 57123.99 88888.00 2008-03-14 09:00:26.951 074 13235.15 614.69 57124.97 88888.00 2008-03-14 09:00:27.951 074 13235.15 615.18 57125.21 88888.00 2008-03-14 09:00:28.951 074 13234.76 615.68 57124.60 88888.00 2008-03-14 09:00:29.951 074 13234.38 615.43 57124.97 88888.00 2008-03-14 09:00:30.951 074 13234.89 615.06 57123.99 88888.00 2008-03-14 09:00:31.951 074 13235.67 615.18 57124.97 88888.00 2008-03-14 09:00:32.951 074 13235.41 614.81 57124.85 88888.00 2008-03-14 09:00:33.951 074 13235.15 614.56 57124.85 88888.00 2008-03-14 09:00:34.951 074 13235.02 615.43 57125.09 88888.00 2008-03-14 09:00:35.951 074 13234.76 614.93 57124.97 88888.00 2008-03-14 09:00:36.951 074 13235.41 614.81 57124.48 88888.00 2008-03-14 09:00:37.951 074 13235.41 614.69 57124.85 88888.00 2008-03-14 09:00:38.951 074 13234.63 615.31 57124.36 88888.00 2008-03-14 09:00:39.951 074 13235.41 614.56 57124.48 88888.00 2008-03-14 09:00:40.951 074 13234.89 615.43 57124.97 88888.00 2008-03-14 09:00:41.951 074 13235.15 614.69 57124.60 88888.00 2008-03-14 09:00:42.951 074 13235.28 614.93 57124.97 88888.00 2008-03-14 09:00:43.951 074 13234.63 614.93 57124.11 88888.00 2008-03-14 09:00:44.951 074 13235.15 614.56 57125.21 88888.00 2008-03-14 09:00:45.951 074 13234.89 614.56 57124.85 88888.00 2008-03-14 09:00:46.951 074 13234.63 614.93 57124.85 88888.00 2008-03-14 09:00:47.951 074 13234.89 614.93 57125.34 88888.00 2008-03-14 09:00:48.951 074 13234.38 614.56 57125.21 88888.00 2008-03-14 09:00:49.951 074 13234.25 615.18 57125.46 88888.00 2008-03-14 09:00:50.951 074 13234.38 615.43 57125.58 88888.00 2008-03-14 09:00:51.951 074 13234.38 614.31 57124.73 88888.00 2008-03-14 09:00:52.951 074 13234.12 615.06 57125.09 88888.00 2008-03-14 09:00:53.951 074 13234.50 614.81 57125.34 88888.00 2008-03-14 09:00:54.951 074 13233.99 614.31 57124.60 88888.00 2008-03-14 09:00:55.951 074 13233.60 614.93 57124.73 88888.00 2008-03-14 09:00:56.951 074 13234.50 615.06 57124.73 88888.00 2008-03-14 09:00:57.951 074 13233.47 614.56 57125.34 88888.00 2008-03-14 09:00:58.951 074 13234.25 614.93 57124.60 88888.00 2008-03-14 09:00:59.951 074 13233.73 614.31 57125.46 88888.00 2008-03-14 09:01:00.951 074 13233.60 615.31 57124.97 88888.00 2008-03-14 09:01:01.951 074 13234.12 614.07 57125.82 88888.00 2008-03-14 09:01:02.951 074 13233.99 614.56 57125.34 88888.00 2008-03-14 09:01:03.951 074 13234.50 614.19 57124.60 88888.00 2008-03-14 09:01:04.951 074 13234.38 614.69 57125.46 88888.00 2008-03-14 09:01:05.951 074 13233.86 613.94 57124.85 88888.00 2008-03-14 09:01:06.951 074 13233.86 614.56 57124.85 88888.00 2008-03-14 09:01:07.951 074 13234.25 614.81 57124.48 88888.00 2008-03-14 09:01:08.951 074 13234.25 614.19 57124.48 88888.00 2008-03-14 09:01:09.951 074 13234.25 614.31 57125.09 88888.00 2008-03-14 09:01:10.951 074 13234.25 614.56 57125.09 88888.00 2008-03-14 09:01:11.951 074 13234.25 614.07 57124.60 88888.00 2008-03-14 09:01:12.951 074 13234.63 615.06 57124.36 88888.00 2008-03-14 09:01:13.951 074 13234.50 613.82 57125.46 88888.00 2008-03-14 09:01:14.951 074 13235.15 614.93 57124.85 88888.00 2008-03-14 09:01:15.951 074 13233.86 614.31 57124.60 88888.00 2008-03-14 09:01:16.951 074 13233.73 614.56 57124.85 88888.00 2008-03-14 09:01:17.951 074 13234.38 614.31 57124.60 88888.00 2008-03-14 09:01:18.951 074 13233.99 614.31 57124.97 88888.00 2008-03-14 09:01:19.951 074 13234.89 614.69 57124.23 88888.00 2008-03-14 09:01:20.951 074 13234.76 614.19 57124.97 88888.00 2008-03-14 09:01:21.951 074 13234.63 614.07 57125.09 88888.00 2008-03-14 09:01:22.951 074 13233.99 614.31 57124.85 88888.00 2008-03-14 09:01:23.951 074 13234.50 613.70 57124.97 88888.00 2008-03-14 09:01:24.951 074 13234.25 614.31 57124.48 88888.00 2008-03-14 09:01:25.951 074 13235.02 613.94 57124.36 88888.00 2008-03-14 09:01:26.951 074 13233.99 614.07 57125.09 88888.00 2008-03-14 09:01:27.951 074 13234.12 614.07 57125.34 88888.00 2008-03-14 09:01:28.951 074 13234.89 614.07 57124.85 88888.00 2008-03-14 09:01:29.951 074 13234.50 614.69 57125.21 88888.00 2008-03-14 09:01:30.951 074 13234.76 613.70 57124.73 88888.00 2008-03-14 09:01:31.951 074 13234.50 613.82 57124.97 88888.00 2008-03-14 09:01:32.951 074 13234.25 614.19 57124.73 88888.00 2008-03-14 09:01:33.951 074 13234.50 614.44 57124.60 88888.00 2008-03-14 09:01:34.951 074 13234.76 614.44 57125.21 88888.00 2008-03-14 09:01:35.951 074 13234.50 614.56 57125.09 88888.00 2008-03-14 09:01:36.951 074 13234.76 613.82 57124.85 88888.00 2008-03-14 09:01:37.951 074 13234.76 614.69 57124.60 88888.00 2008-03-14 09:01:38.951 074 13234.63 614.56 57124.36 88888.00 2008-03-14 09:01:39.951 074 13234.76 614.31 57124.85 88888.00 2008-03-14 09:01:40.951 074 13234.63 613.82 57124.60 88888.00 2008-03-14 09:01:41.951 074 13234.89 613.82 57124.85 88888.00 2008-03-14 09:01:42.951 074 13234.76 613.45 57124.36 88888.00 2008-03-14 09:01:43.951 074 13234.25 614.07 57124.48 88888.00 2008-03-14 09:01:44.951 074 13234.76 613.82 57124.48 88888.00 2008-03-14 09:01:45.951 074 13233.99 613.45 57124.85 88888.00 2008-03-14 09:01:46.951 074 13235.15 613.82 57125.09 88888.00 2008-03-14 09:01:47.951 074 13235.54 614.31 57124.85 88888.00 2008-03-14 09:01:48.951 074 13235.41 614.31 57125.46 88888.00 2008-03-14 09:01:49.951 074 13234.63 613.32 57125.09 88888.00 2008-03-14 09:01:50.951 074 13235.15 614.19 57124.48 88888.00 2008-03-14 09:01:51.951 074 13234.12 613.82 57124.97 88888.00 2008-03-14 09:01:52.951 074 13235.15 614.07 57124.48 88888.00 2008-03-14 09:01:53.951 074 13233.99 614.19 57124.60 88888.00 2008-03-14 09:01:54.951 074 13234.76 614.07 57124.97 88888.00 2008-03-14 09:01:55.951 074 13234.76 613.70 57125.21 88888.00 2008-03-14 09:01:56.951 074 13235.15 613.45 57125.09 88888.00 2008-03-14 09:01:57.951 074 13234.38 613.45 57125.34 88888.00 2008-03-14 09:01:58.951 074 13235.02 613.08 57124.48 88888.00 2008-03-14 09:01:59.951 074 13234.89 613.20 57124.85 88888.00 2008-03-14 09:02:00.951 074 13234.63 613.57 57125.21 88888.00 2008-03-14 09:02:01.951 074 13234.89 614.31 57125.82 88888.00 2008-03-14 09:02:02.951 074 13234.25 613.20 57124.60 88888.00 2008-03-14 09:02:03.951 074 13235.15 613.20 57125.34 88888.00 2008-03-14 09:02:04.951 074 13234.89 613.08 57125.58 88888.00 2008-03-14 09:02:05.951 074 13235.02 613.94 57126.07 88888.00 2008-03-14 09:02:06.951 074 13235.41 613.82 57125.58 88888.00 2008-03-14 09:02:07.951 074 13234.63 613.08 57125.34 88888.00 2008-03-14 09:02:08.951 074 13234.89 613.20 57125.21 88888.00 2008-03-14 09:02:09.951 074 13235.15 613.45 57125.58 88888.00 2008-03-14 09:02:10.951 074 13234.63 613.20 57125.34 88888.00 2008-03-14 09:02:11.951 074 13235.28 613.70 57124.97 88888.00 2008-03-14 09:02:12.951 074 13235.41 612.83 57125.70 88888.00 2008-03-14 09:02:13.951 074 13235.02 613.32 57125.21 88888.00 2008-03-14 09:02:14.951 074 13235.54 612.95 57124.73 88888.00 2008-03-14 09:02:15.951 074 13235.28 613.32 57125.09 88888.00 2008-03-14 09:02:16.951 074 13235.28 613.20 57124.85 88888.00 2008-03-14 09:02:17.951 074 13235.41 613.32 57125.21 88888.00 2008-03-14 09:02:18.951 074 13234.12 612.95 57125.70 88888.00 2008-03-14 09:02:19.951 074 13235.15 613.57 57125.70 88888.00 2008-03-14 09:02:20.951 074 13234.76 613.32 57125.58 88888.00 2008-03-14 09:02:21.951 074 13234.63 613.08 57126.07 88888.00 2008-03-14 09:02:22.951 074 13235.28 613.45 57125.58 88888.00 2008-03-14 09:02:23.951 074 13234.89 613.32 57125.70 88888.00 2008-03-14 09:02:24.951 074 13234.38 613.45 57125.21 88888.00 2008-03-14 09:02:25.951 074 13234.50 612.58 57125.46 88888.00 2008-03-14 09:02:26.951 074 13235.15 613.32 57125.58 88888.00 2008-03-14 09:02:27.951 074 13235.15 612.95 57124.97 88888.00 2008-03-14 09:02:28.951 074 13234.89 612.46 57125.58 88888.00 2008-03-14 09:02:29.951 074 13234.50 612.83 57125.82 88888.00 2008-03-14 09:02:30.951 074 13234.12 612.58 57125.70 88888.00 2008-03-14 09:02:31.951 074 13234.38 613.08 57125.34 88888.00 2008-03-14 09:02:32.951 074 13235.02 613.08 57125.58 88888.00 2008-03-14 09:02:33.951 074 13234.76 612.70 57124.85 88888.00 2008-03-14 09:02:34.951 074 13234.89 613.20 57125.58 88888.00 2008-03-14 09:02:35.951 074 13234.38 612.83 57124.73 88888.00 2008-03-14 09:02:36.951 074 13234.25 612.95 57125.09 88888.00 2008-03-14 09:02:37.951 074 13234.50 612.70 57125.58 88888.00 2008-03-14 09:02:38.951 074 13234.25 612.33 57125.34 88888.00 2008-03-14 09:02:39.951 074 13234.50 612.70 57125.09 88888.00 2008-03-14 09:02:40.951 074 13234.38 613.20 57125.09 88888.00 2008-03-14 09:02:41.951 074 13233.86 612.83 57125.34 88888.00 2008-03-14 09:02:42.951 074 13234.76 613.08 57125.34 88888.00 2008-03-14 09:02:43.951 074 13234.50 612.95 57125.46 88888.00 2008-03-14 09:02:44.951 074 13234.12 612.83 57124.97 88888.00 2008-03-14 09:02:45.951 074 13234.50 612.83 57125.46 88888.00 2008-03-14 09:02:46.951 074 13234.63 612.46 57124.73 88888.00 2008-03-14 09:02:47.951 074 13234.76 612.70 57125.09 88888.00 2008-03-14 09:02:48.951 074 13234.50 612.95 57125.34 88888.00 2008-03-14 09:02:49.951 074 13233.99 612.33 57125.34 88888.00 2008-03-14 09:02:50.951 074 13234.63 612.83 57125.09 88888.00 2008-03-14 09:02:51.951 074 13234.38 613.08 57124.97 88888.00 2008-03-14 09:02:52.951 074 13234.76 612.70 57124.97 88888.00 2008-03-14 09:02:53.951 074 13234.76 613.32 57124.97 88888.00 2008-03-14 09:02:54.951 074 13234.50 613.08 57124.11 88888.00 2008-03-14 09:02:55.951 074 13234.76 612.83 57125.46 88888.00 2008-03-14 09:02:56.951 074 13234.89 612.70 57125.34 88888.00 2008-03-14 09:02:57.951 074 13234.76 612.83 57125.95 88888.00 2008-03-14 09:02:58.951 074 13235.02 612.46 57124.85 88888.00 2008-03-14 09:02:59.951 074 13234.89 612.83 57125.21 88888.00 2008-03-14 09:03:00.951 074 13234.25 612.21 57125.58 88888.00 2008-03-14 09:03:01.951 074 13235.28 612.58 57125.21 88888.00 2008-03-14 09:03:02.951 074 13234.76 612.83 57124.97 88888.00 2008-03-14 09:03:03.951 074 13233.60 612.58 57124.48 88888.00 2008-03-14 09:03:04.951 074 13234.76 612.21 57125.21 88888.00 2008-03-14 09:03:05.951 074 13234.38 612.83 57124.48 88888.00 2008-03-14 09:03:06.951 074 13234.76 612.83 57124.97 88888.00 2008-03-14 09:03:07.951 074 13234.89 612.46 57125.09 88888.00 2008-03-14 09:03:08.951 074 13234.76 612.33 57124.60 88888.00 2008-03-14 09:03:09.951 074 13234.63 612.58 57124.73 88888.00 2008-03-14 09:03:10.951 074 13234.76 612.33 57124.36 88888.00 2008-03-14 09:03:11.951 074 13234.89 612.70 57124.48 88888.00 2008-03-14 09:03:12.951 074 13234.25 611.96 57124.97 88888.00 2008-03-14 09:03:13.951 074 13234.25 612.46 57124.48 88888.00 2008-03-14 09:03:14.951 074 13234.25 611.96 57124.23 88888.00 2008-03-14 09:03:15.951 074 13234.38 611.96 57124.97 88888.00 2008-03-14 09:03:16.951 074 13233.99 612.09 57125.58 88888.00 2008-03-14 09:03:17.951 074 13235.02 612.58 57124.73 88888.00 2008-03-14 09:03:18.951 074 13233.99 612.46 57125.09 88888.00 2008-03-14 09:03:19.951 074 13234.50 612.58 57124.60 88888.00 2008-03-14 09:03:20.951 074 13234.50 612.58 57124.97 88888.00 2008-03-14 09:03:21.951 074 13234.38 611.96 57124.97 88888.00 2008-03-14 09:03:22.951 074 13234.25 611.84 57124.73 88888.00 2008-03-14 09:03:23.951 074 13234.25 612.09 57124.60 88888.00 2008-03-14 09:03:24.951 074 13234.38 611.84 57124.48 88888.00 2008-03-14 09:03:25.951 074 13233.86 612.46 57124.85 88888.00 2008-03-14 09:03:26.951 074 13234.50 612.09 57124.11 88888.00 2008-03-14 09:03:27.951 074 13234.25 611.09 57124.48 88888.00 2008-03-14 09:03:28.951 074 13234.63 611.71 57124.97 88888.00 2008-03-14 09:03:29.951 074 13234.50 611.59 57125.09 88888.00 2008-03-14 09:03:30.951 074 13234.63 611.71 57124.73 88888.00 2008-03-14 09:03:31.951 074 13234.76 611.96 57124.85 88888.00 2008-03-14 09:03:32.951 074 13233.86 611.47 57124.60 88888.00 2008-03-14 09:03:33.951 074 13234.63 611.71 57124.73 88888.00 2008-03-14 09:03:34.951 074 13233.99 613.08 57124.48 88888.00 2008-03-14 09:03:35.951 074 13234.89 611.96 57124.97 88888.00 2008-03-14 09:03:36.951 074 13234.38 611.22 57125.21 88888.00 2008-03-14 09:03:37.951 074 13234.38 612.33 57124.48 88888.00 2008-03-14 09:03:38.951 074 13234.63 612.33 57124.60 88888.00 2008-03-14 09:03:39.951 074 13234.12 611.59 57124.85 88888.00 2008-03-14 09:03:40.951 074 13234.50 611.22 57124.23 88888.00 2008-03-14 09:03:41.951 074 13234.89 611.34 57124.60 88888.00 2008-03-14 09:03:42.951 074 13234.38 611.22 57124.48 88888.00 2008-03-14 09:03:43.951 074 13234.25 612.09 57124.36 88888.00 2008-03-14 09:03:44.951 074 13234.76 611.71 57124.73 88888.00 2008-03-14 09:03:45.951 074 13234.63 612.09 57124.85 88888.00 2008-03-14 09:03:46.951 074 13234.89 611.47 57124.11 88888.00 2008-03-14 09:03:47.951 074 13234.12 611.47 57124.73 88888.00 2008-03-14 09:03:48.951 074 13233.99 612.09 57124.73 88888.00 2008-03-14 09:03:49.951 074 13233.99 611.96 57124.36 88888.00 2008-03-14 09:03:50.951 074 13233.86 610.72 57124.73 88888.00 2008-03-14 09:03:51.951 074 13233.86 611.47 57124.11 88888.00 2008-03-14 09:03:52.951 074 13234.12 611.34 57124.97 88888.00 2008-03-14 09:03:53.951 074 13234.89 611.34 57124.73 88888.00 2008-03-14 09:03:54.951 074 13235.02 611.22 57124.73 88888.00 2008-03-14 09:03:55.951 074 13234.63 611.59 57125.09 88888.00 2008-03-14 09:03:56.951 074 13234.63 611.96 57123.62 88888.00 2008-03-14 09:03:57.951 074 13234.50 610.85 57124.97 88888.00 2008-03-14 09:03:58.951 074 13234.50 611.84 57124.73 88888.00 2008-03-14 09:03:59.951 074 13233.99 611.47 57124.60 88888.00 2008-03-14 09:04:00.951 074 13235.28 610.85 57124.85 88888.00 2008-03-14 09:04:01.951 074 13234.63 611.47 57125.46 88888.00 2008-03-14 09:04:02.951 074 13234.12 611.71 57124.97 88888.00 2008-03-14 09:04:03.951 074 13234.63 611.22 57124.85 88888.00 2008-03-14 09:04:04.951 074 13234.89 611.71 57124.85 88888.00 2008-03-14 09:04:05.951 074 13234.50 612.33 57124.85 88888.00 2008-03-14 09:04:06.951 074 13235.15 611.84 57124.85 88888.00 2008-03-14 09:04:07.951 074 13234.89 610.72 57124.73 88888.00 2008-03-14 09:04:08.951 074 13234.76 611.09 57124.23 88888.00 2008-03-14 09:04:09.951 074 13235.15 611.34 57124.97 88888.00 2008-03-14 09:04:10.951 074 13234.12 611.34 57124.60 88888.00 2008-03-14 09:04:11.951 074 13234.50 611.47 57125.46 88888.00 2008-03-14 09:04:12.951 074 13234.76 611.34 57124.97 88888.00 2008-03-14 09:04:13.951 074 13234.63 611.09 57125.46 88888.00 2008-03-14 09:04:14.951 074 13234.12 611.47 57124.36 88888.00 2008-03-14 09:04:15.951 074 13233.86 611.22 57124.36 88888.00 2008-03-14 09:04:16.951 074 13234.63 610.35 57124.73 88888.00 2008-03-14 09:04:17.951 074 13235.02 611.34 57123.99 88888.00 2008-03-14 09:04:18.951 074 13234.63 611.22 57124.36 88888.00 2008-03-14 09:04:19.951 074 13235.15 611.34 57124.60 88888.00 2008-03-14 09:04:20.951 074 13235.41 611.84 57124.23 88888.00 2008-03-14 09:04:21.951 074 13234.89 610.60 57124.60 88888.00 2008-03-14 09:04:22.951 074 13234.63 610.72 57125.58 88888.00 2008-03-14 09:04:23.951 074 13234.89 611.34 57124.73 88888.00 2008-03-14 09:04:24.951 074 13234.25 611.47 57124.60 88888.00 2008-03-14 09:04:25.951 074 13234.25 610.85 57124.60 88888.00 2008-03-14 09:04:26.951 074 13233.99 611.34 57124.85 88888.00 2008-03-14 09:04:27.951 074 13235.15 611.09 57124.97 88888.00 2008-03-14 09:04:28.951 074 13234.12 611.59 57124.97 88888.00 2008-03-14 09:04:29.951 074 13234.76 611.22 57123.99 88888.00 2008-03-14 09:04:30.951 074 13235.28 611.22 57125.09 88888.00 2008-03-14 09:04:31.951 074 13234.76 611.22 57124.97 88888.00 2008-03-14 09:04:32.951 074 13234.89 610.85 57124.85 88888.00 2008-03-14 09:04:33.951 074 13235.02 611.59 57124.85 88888.00 2008-03-14 09:04:34.951 074 13234.50 611.34 57124.48 88888.00 2008-03-14 09:04:35.951 074 13235.15 610.48 57125.09 88888.00 2008-03-14 09:04:36.951 074 13234.25 610.60 57124.85 88888.00 2008-03-14 09:04:37.951 074 13234.89 610.85 57124.97 88888.00 2008-03-14 09:04:38.951 074 13234.50 610.60 57124.73 88888.00 2008-03-14 09:04:39.951 074 13234.89 610.72 57125.34 88888.00 2008-03-14 09:04:40.951 074 13234.38 611.22 57124.48 88888.00 2008-03-14 09:04:41.951 074 13235.02 610.72 57124.85 88888.00 2008-03-14 09:04:42.951 074 13234.12 610.97 57124.73 88888.00 2008-03-14 09:04:43.951 074 13235.41 611.09 57124.23 88888.00 2008-03-14 09:04:44.951 074 13234.38 611.34 57125.34 88888.00 2008-03-14 09:04:45.951 074 13234.25 610.72 57123.99 88888.00 2008-03-14 09:04:46.951 074 13234.25 610.48 57124.73 88888.00 2008-03-14 09:04:47.951 074 13234.38 611.22 57124.60 88888.00 2008-03-14 09:04:48.951 074 13234.38 610.23 57124.97 88888.00 2008-03-14 09:04:49.951 074 13234.12 610.85 57124.73 88888.00 2008-03-14 09:04:50.951 074 13234.38 610.97 57125.09 88888.00 2008-03-14 09:04:51.951 074 13234.89 610.97 57124.85 88888.00 2008-03-14 09:04:52.951 074 13234.89 610.48 57124.85 88888.00 2008-03-14 09:04:53.951 074 13234.25 611.09 57124.36 88888.00 2008-03-14 09:04:54.951 074 13234.89 610.72 57124.48 88888.00 2008-03-14 09:04:55.951 074 13235.15 611.22 57124.73 88888.00 2008-03-14 09:04:56.951 074 13234.76 610.60 57124.48 88888.00 2008-03-14 09:04:57.951 074 13233.99 610.60 57124.36 88888.00 2008-03-14 09:04:58.951 074 13233.99 609.73 57125.21 88888.00 2008-03-14 09:04:59.951 074 13234.38 610.97 57124.60 88888.00 2008-03-14 09:05:00.951 074 13234.12 611.22 57124.48 88888.00 2008-03-14 09:05:01.951 074 13233.99 610.60 57124.23 88888.00 2008-03-14 09:05:02.951 074 13234.25 610.72 57124.36 88888.00 2008-03-14 09:05:03.951 074 13234.25 610.85 57124.48 88888.00 2008-03-14 09:05:04.951 074 13234.50 611.09 57124.23 88888.00 2008-03-14 09:05:05.951 074 13234.12 610.23 57124.85 88888.00 2008-03-14 09:05:06.951 074 13234.38 610.48 57124.73 88888.00 2008-03-14 09:05:07.951 074 13233.86 610.35 57124.48 88888.00 2008-03-14 09:05:08.951 074 13234.63 611.09 57124.11 88888.00 2008-03-14 09:05:09.951 074 13234.25 610.60 57124.23 88888.00 2008-03-14 09:05:10.951 074 13234.12 610.60 57124.60 88888.00 2008-03-14 09:05:11.951 074 13233.60 610.60 57124.60 88888.00 2008-03-14 09:05:12.951 074 13234.89 610.97 57124.11 88888.00 2008-03-14 09:05:13.951 074 13234.25 610.60 57124.11 88888.00 2008-03-14 09:05:14.951 074 13233.73 610.97 57124.60 88888.00 2008-03-14 09:05:15.951 074 13234.50 609.98 57124.73 88888.00 2008-03-14 09:05:16.951 074 13233.99 610.35 57124.85 88888.00 2008-03-14 09:05:17.951 074 13233.99 610.97 57124.97 88888.00 2008-03-14 09:05:18.951 074 13233.73 610.23 57124.23 88888.00 2008-03-14 09:05:19.951 074 13234.38 610.60 57124.60 88888.00 2008-03-14 09:05:20.951 074 13234.25 610.85 57124.60 88888.00 2008-03-14 09:05:21.951 074 13233.47 610.60 57124.97 88888.00 2008-03-14 09:05:22.951 074 13234.25 610.60 57125.46 88888.00 2008-03-14 09:05:23.951 074 13234.12 610.97 57123.99 88888.00 2008-03-14 09:05:24.951 074 13234.12 610.35 57124.36 88888.00 2008-03-14 09:05:25.951 074 13234.63 610.35 57124.60 88888.00 2008-03-14 09:05:26.951 074 13233.99 610.60 57124.73 88888.00 2008-03-14 09:05:27.951 074 13234.12 610.85 57124.97 88888.00 2008-03-14 09:05:28.951 074 13233.86 610.60 57124.36 88888.00 2008-03-14 09:05:29.951 074 13234.12 610.23 57124.85 88888.00 2008-03-14 09:05:30.951 074 13233.08 610.35 57124.11 88888.00 2008-03-14 09:05:31.951 074 13233.99 610.60 57124.60 88888.00 2008-03-14 09:05:32.951 074 13232.95 610.23 57124.23 88888.00 2008-03-14 09:05:33.951 074 13233.73 610.10 57123.62 88888.00 2008-03-14 09:05:34.951 074 13233.60 610.23 57124.36 88888.00 2008-03-14 09:05:35.951 074 13233.86 610.48 57123.99 88888.00 2008-03-14 09:05:36.951 074 13233.34 610.97 57123.62 88888.00 2008-03-14 09:05:37.951 074 13233.73 610.35 57123.99 88888.00 2008-03-14 09:05:38.951 074 13233.08 610.10 57124.48 88888.00 2008-03-14 09:05:39.951 074 13232.43 610.35 57123.99 88888.00 2008-03-14 09:05:40.951 074 13232.69 610.48 57124.23 88888.00 2008-03-14 09:05:41.951 074 13233.60 610.35 57123.87 88888.00 2008-03-14 09:05:42.951 074 13233.47 609.98 57123.99 88888.00 2008-03-14 09:05:43.951 074 13232.69 610.72 57123.50 88888.00 2008-03-14 09:05:44.951 074 13232.69 610.10 57123.62 88888.00 2008-03-14 09:05:45.951 074 13233.21 609.86 57123.87 88888.00 2008-03-14 09:05:46.951 074 13232.43 610.35 57123.75 88888.00 2008-03-14 09:05:47.951 074 13233.60 610.85 57124.11 88888.00 2008-03-14 09:05:48.951 074 13232.82 609.73 57124.60 88888.00 2008-03-14 09:05:49.951 074 13232.69 610.10 57123.38 88888.00 2008-03-14 09:05:50.951 074 13232.82 609.73 57123.62 88888.00 2008-03-14 09:05:51.951 074 13232.56 610.48 57123.50 88888.00 2008-03-14 09:05:52.951 074 13232.43 610.23 57123.99 88888.00 2008-03-14 09:05:53.951 074 13232.95 609.98 57123.75 88888.00 2008-03-14 09:05:54.951 074 13232.82 610.10 57123.75 88888.00 2008-03-14 09:05:55.951 074 13232.17 610.35 57123.99 88888.00 2008-03-14 09:05:56.951 074 13232.04 610.10 57123.99 88888.00 2008-03-14 09:05:57.951 074 13231.91 609.86 57123.26 88888.00 2008-03-14 09:05:58.951 074 13231.91 610.10 57123.26 88888.00 2008-03-14 09:05:59.951 074 13232.30 610.35 57123.87 88888.00 2008-03-14 09:06:00.951 074 13231.78 610.10 57123.62 88888.00 2008-03-14 09:06:01.951 074 13231.65 610.60 57123.87 88888.00 2008-03-14 09:06:02.951 074 13231.65 609.86 57123.26 88888.00 2008-03-14 09:06:03.951 074 13232.43 610.85 57123.38 88888.00 2008-03-14 09:06:04.951 074 13232.30 609.61 57123.50 88888.00 2008-03-14 09:06:05.951 074 13232.04 610.35 57123.38 88888.00 2008-03-14 09:06:06.951 074 13231.78 609.73 57122.89 88888.00 2008-03-14 09:06:07.951 074 13232.04 610.10 57122.89 88888.00 2008-03-14 09:06:08.951 074 13232.95 610.23 57123.14 88888.00 2008-03-14 09:06:09.951 074 13232.56 609.98 57122.64 88888.00 2008-03-14 09:06:10.951 074 13232.56 609.98 57122.77 88888.00 2008-03-14 09:06:11.951 074 13232.30 609.98 57123.38 88888.00 2008-03-14 09:06:12.951 074 13232.56 610.35 57123.26 88888.00 2008-03-14 09:06:13.951 074 13232.56 609.48 57123.99 88888.00 2008-03-14 09:06:14.951 074 13232.43 610.10 57123.75 88888.00 2008-03-14 09:06:15.951 074 13232.43 609.73 57123.38 88888.00 2008-03-14 09:06:16.951 074 13231.78 609.86 57123.38 88888.00 2008-03-14 09:06:17.951 074 13232.04 610.23 57123.14 88888.00 2008-03-14 09:06:18.951 074 13232.17 610.48 57123.01 88888.00 2008-03-14 09:06:19.951 074 13231.91 609.98 57123.14 88888.00 2008-03-14 09:06:20.951 074 13232.04 610.23 57123.26 88888.00 2008-03-14 09:06:21.951 074 13231.78 609.98 57123.01 88888.00 2008-03-14 09:06:22.951 074 13231.39 609.61 57123.26 88888.00 2008-03-14 09:06:23.951 074 13232.04 609.98 57123.38 88888.00 2008-03-14 09:06:24.951 074 13232.69 610.72 57122.89 88888.00 2008-03-14 09:06:25.951 074 13232.17 610.72 57123.26 88888.00 2008-03-14 09:06:26.951 074 13232.30 610.10 57122.77 88888.00 2008-03-14 09:06:27.951 074 13231.91 610.60 57123.62 88888.00 2008-03-14 09:06:28.951 074 13231.65 610.60 57122.64 88888.00 2008-03-14 09:06:29.951 074 13232.04 610.48 57123.26 88888.00 2008-03-14 09:06:30.951 074 13232.30 610.10 57122.64 88888.00 2008-03-14 09:06:31.951 074 13231.78 610.10 57122.77 88888.00 2008-03-14 09:06:32.951 074 13232.30 609.98 57123.14 88888.00 2008-03-14 09:06:33.951 074 13232.17 610.10 57122.77 88888.00 2008-03-14 09:06:34.951 074 13232.56 610.23 57123.50 88888.00 2008-03-14 09:06:35.951 074 13231.78 609.98 57123.01 88888.00 2008-03-14 09:06:36.951 074 13232.30 610.23 57123.38 88888.00 2008-03-14 09:06:37.951 074 13231.78 610.35 57122.77 88888.00 2008-03-14 09:06:38.951 074 13231.91 609.86 57123.75 88888.00 2008-03-14 09:06:39.951 074 13232.30 610.35 57123.38 88888.00 2008-03-14 09:06:40.951 074 13232.04 609.73 57122.52 88888.00 2008-03-14 09:06:41.951 074 13231.65 610.35 57123.14 88888.00 2008-03-14 09:06:42.951 074 13231.52 610.23 57122.77 88888.00 2008-03-14 09:06:43.951 074 13231.78 610.35 57123.26 88888.00 2008-03-14 09:06:44.951 074 13231.26 610.72 57122.77 88888.00 2008-03-14 09:06:45.951 074 13231.52 610.23 57122.89 88888.00 2008-03-14 09:06:46.951 074 13231.52 610.35 57123.26 88888.00 2008-03-14 09:06:47.951 074 13231.39 610.35 57123.14 88888.00 2008-03-14 09:06:48.951 074 13231.91 610.23 57123.38 88888.00 2008-03-14 09:06:49.951 074 13231.91 610.35 57122.77 88888.00 2008-03-14 09:06:50.951 074 13231.26 610.48 57122.28 88888.00 2008-03-14 09:06:51.951 074 13231.78 610.48 57123.01 88888.00 2008-03-14 09:06:52.951 074 13231.39 610.72 57123.01 88888.00 2008-03-14 09:06:53.951 074 13230.74 610.10 57123.38 88888.00 2008-03-14 09:06:54.951 074 13231.52 611.22 57123.38 88888.00 2008-03-14 09:06:55.951 074 13231.91 610.48 57123.14 88888.00 2008-03-14 09:06:56.951 074 13231.39 610.35 57123.14 88888.00 2008-03-14 09:06:57.951 074 13231.78 610.60 57123.01 88888.00 2008-03-14 09:06:58.951 074 13231.52 611.22 57123.01 88888.00 2008-03-14 09:06:59.951 074 13232.04 610.10 57122.77 88888.00 2008-03-14 09:07:00.951 074 13230.87 610.60 57122.77 88888.00 2008-03-14 09:07:01.951 074 13231.91 610.10 57123.01 88888.00 2008-03-14 09:07:02.951 074 13231.39 610.85 57123.62 88888.00 2008-03-14 09:07:03.951 074 13231.52 610.60 57122.89 88888.00 2008-03-14 09:07:04.951 074 13231.65 609.98 57123.62 88888.00 2008-03-14 09:07:05.951 074 13231.91 611.34 57123.50 88888.00 2008-03-14 09:07:06.951 074 13231.78 610.72 57123.01 88888.00 2008-03-14 09:07:07.951 074 13231.78 610.85 57123.01 88888.00 2008-03-14 09:07:08.951 074 13231.65 610.10 57122.52 88888.00 2008-03-14 09:07:09.951 074 13231.91 610.35 57122.89 88888.00 2008-03-14 09:07:10.951 074 13231.65 610.10 57122.77 88888.00 2008-03-14 09:07:11.951 074 13232.56 610.85 57123.26 88888.00 2008-03-14 09:07:12.951 074 13232.43 610.60 57122.77 88888.00 2008-03-14 09:07:13.951 074 13232.04 609.73 57122.77 88888.00 2008-03-14 09:07:14.951 074 13231.39 610.10 57123.26 88888.00 2008-03-14 09:07:15.951 074 13231.39 609.98 57122.77 88888.00 2008-03-14 09:07:16.951 074 13232.04 610.60 57122.77 88888.00 2008-03-14 09:07:17.951 074 13231.65 610.97 57122.52 88888.00 2008-03-14 09:07:18.951 074 13231.65 609.73 57122.52 88888.00 2008-03-14 09:07:19.951 074 13231.52 610.23 57122.77 88888.00 2008-03-14 09:07:20.951 074 13231.52 609.98 57122.89 88888.00 2008-03-14 09:07:21.951 074 13232.43 610.85 57123.38 88888.00 2008-03-14 09:07:22.951 074 13232.17 610.60 57122.64 88888.00 2008-03-14 09:07:23.951 074 13231.91 610.48 57123.38 88888.00 2008-03-14 09:07:24.951 074 13231.52 610.48 57123.62 88888.00 2008-03-14 09:07:25.951 074 13232.04 610.35 57122.40 88888.00 2008-03-14 09:07:26.951 074 13231.65 610.35 57122.89 88888.00 2008-03-14 09:07:27.951 074 13231.78 610.60 57123.14 88888.00 2008-03-14 09:07:28.951 074 13232.17 610.35 57123.14 88888.00 2008-03-14 09:07:29.951 074 13232.17 610.35 57122.89 88888.00 2008-03-14 09:07:30.951 074 13231.65 610.60 57123.38 88888.00 2008-03-14 09:07:31.951 074 13231.78 609.98 57123.26 88888.00 2008-03-14 09:07:32.951 074 13231.52 610.35 57123.38 88888.00 2008-03-14 09:07:33.951 074 13232.04 610.48 57122.52 88888.00 2008-03-14 09:07:34.951 074 13231.39 610.72 57123.62 88888.00 2008-03-14 09:07:35.951 074 13231.26 610.48 57122.77 88888.00 2008-03-14 09:07:36.951 074 13231.13 611.09 57122.89 88888.00 2008-03-14 09:07:37.951 074 13231.52 610.72 57122.77 88888.00 2008-03-14 09:07:38.951 074 13231.39 610.60 57123.38 88888.00 2008-03-14 09:07:39.951 074 13231.26 610.48 57123.01 88888.00 2008-03-14 09:07:40.951 074 13231.13 610.85 57123.26 88888.00 2008-03-14 09:07:41.951 074 13231.52 610.85 57123.14 88888.00 2008-03-14 09:07:42.951 074 13231.65 609.86 57123.26 88888.00 2008-03-14 09:07:43.951 074 13231.26 611.09 57122.64 88888.00 2008-03-14 09:07:44.951 074 13231.26 610.85 57123.01 88888.00 2008-03-14 09:07:45.951 074 13231.91 610.10 57122.40 88888.00 2008-03-14 09:07:46.951 074 13231.13 610.97 57122.52 88888.00 2008-03-14 09:07:47.951 074 13231.13 610.60 57122.52 88888.00 2008-03-14 09:07:48.951 074 13231.00 610.97 57123.14 88888.00 2008-03-14 09:07:49.951 074 13231.39 611.47 57122.52 88888.00 2008-03-14 09:07:50.951 074 13231.52 610.48 57123.38 88888.00 2008-03-14 09:07:51.951 074 13231.13 611.09 57123.26 88888.00 2008-03-14 09:07:52.951 074 13231.13 611.22 57122.52 88888.00 2008-03-14 09:07:53.951 074 13231.26 611.47 57123.26 88888.00 2008-03-14 09:07:54.951 074 13230.48 610.97 57122.89 88888.00 2008-03-14 09:07:55.951 074 13230.61 610.48 57123.14 88888.00 2008-03-14 09:07:56.951 074 13230.87 611.09 57122.77 88888.00 2008-03-14 09:07:57.951 074 13231.65 610.85 57123.14 88888.00 2008-03-14 09:07:58.951 074 13231.52 611.22 57122.89 88888.00 2008-03-14 09:07:59.951 074 13231.26 611.09 57122.89 88888.00 2008-03-14 09:08:00.951 074 13230.87 610.97 57122.89 88888.00 2008-03-14 09:08:01.951 074 13231.13 610.72 57123.01 88888.00 2008-03-14 09:08:02.951 074 13232.04 610.85 57123.75 88888.00 2008-03-14 09:08:03.951 074 13231.39 611.09 57123.01 88888.00 2008-03-14 09:08:04.951 074 13231.91 610.60 57123.75 88888.00 2008-03-14 09:08:05.951 074 13231.65 611.09 57123.26 88888.00 2008-03-14 09:08:06.951 074 13231.13 611.47 57123.38 88888.00 2008-03-14 09:08:07.951 074 13231.39 611.09 57123.14 88888.00 2008-03-14 09:08:08.951 074 13231.65 611.22 57122.77 88888.00 2008-03-14 09:08:09.951 074 13231.52 610.85 57123.01 88888.00 2008-03-14 09:08:10.951 074 13231.91 611.59 57123.50 88888.00 2008-03-14 09:08:11.951 074 13231.91 610.85 57123.26 88888.00 2008-03-14 09:08:12.951 074 13232.17 610.72 57123.26 88888.00 2008-03-14 09:08:13.951 074 13231.13 611.84 57122.89 88888.00 2008-03-14 09:08:14.951 074 13232.04 611.09 57123.01 88888.00 2008-03-14 09:08:15.951 074 13231.78 611.47 57123.14 88888.00 2008-03-14 09:08:16.951 074 13231.65 610.97 57122.89 88888.00 2008-03-14 09:08:17.951 074 13231.39 610.85 57122.64 88888.00 2008-03-14 09:08:18.951 074 13232.17 611.09 57122.89 88888.00 2008-03-14 09:08:19.951 074 13231.52 610.72 57123.26 88888.00 2008-03-14 09:08:20.951 074 13231.91 611.34 57123.14 88888.00 2008-03-14 09:08:21.951 074 13232.04 611.09 57122.89 88888.00 2008-03-14 09:08:22.951 074 13231.52 610.35 57123.14 88888.00 2008-03-14 09:08:23.951 074 13231.65 610.85 57123.38 88888.00 2008-03-14 09:08:24.951 074 13231.26 611.59 57123.14 88888.00 2008-03-14 09:08:25.951 074 13231.78 611.34 57123.38 88888.00 2008-03-14 09:08:26.951 074 13231.91 610.97 57122.40 88888.00 2008-03-14 09:08:27.951 074 13231.52 610.97 57123.01 88888.00 2008-03-14 09:08:28.951 074 13231.52 610.85 57123.50 88888.00 2008-03-14 09:08:29.951 074 13231.00 610.48 57123.50 88888.00 2008-03-14 09:08:30.951 074 13231.65 610.97 57123.62 88888.00 2008-03-14 09:08:31.951 074 13231.39 611.22 57123.87 88888.00 2008-03-14 09:08:32.951 074 13231.91 610.72 57123.62 88888.00 2008-03-14 09:08:33.951 074 13231.13 611.47 57123.38 88888.00 2008-03-14 09:08:34.951 074 13231.52 610.85 57122.77 88888.00 2008-03-14 09:08:35.950 074 13231.39 610.97 57123.62 88888.00 2008-03-14 09:08:36.950 074 13231.52 610.97 57123.14 88888.00 2008-03-14 09:08:37.950 074 13230.87 611.34 57123.14 88888.00 2008-03-14 09:08:38.950 074 13231.26 611.09 57123.26 88888.00 2008-03-14 09:08:39.950 074 13231.26 610.60 57123.38 88888.00 2008-03-14 09:08:40.950 074 13231.52 610.85 57123.14 88888.00 2008-03-14 09:08:41.950 074 13231.52 611.47 57123.62 88888.00 2008-03-14 09:08:42.950 074 13231.39 610.85 57122.77 88888.00 2008-03-14 09:08:43.950 074 13231.52 610.85 57122.89 88888.00 2008-03-14 09:08:44.950 074 13231.39 610.97 57123.50 88888.00 2008-03-14 09:08:45.950 074 13231.13 610.85 57123.87 88888.00 2008-03-14 09:08:46.950 074 13231.65 610.97 57124.11 88888.00 2008-03-14 09:08:47.950 074 13231.13 611.22 57123.50 88888.00 2008-03-14 09:08:48.950 074 13231.13 611.09 57123.14 88888.00 2008-03-14 09:08:49.950 074 13231.39 611.59 57123.14 88888.00 2008-03-14 09:08:50.950 074 13231.26 610.97 57123.87 88888.00 2008-03-14 09:08:51.950 074 13231.78 611.34 57123.50 88888.00 2008-03-14 09:08:52.950 074 13231.39 610.60 57124.11 88888.00 2008-03-14 09:08:53.950 074 13231.91 610.72 57123.14 88888.00 2008-03-14 09:08:54.950 074 13231.00 610.85 57123.87 88888.00 2008-03-14 09:08:55.950 074 13231.91 611.47 57123.75 88888.00 2008-03-14 09:08:56.950 074 13231.78 611.34 57123.87 88888.00 2008-03-14 09:08:57.950 074 13231.13 610.97 57123.38 88888.00 2008-03-14 09:08:58.950 074 13231.13 611.47 57123.62 88888.00 2008-03-14 09:08:59.950 074 13231.91 610.35 57123.62 88888.00 2008-03-14 09:09:00.950 074 13232.17 611.09 57122.89 88888.00 2008-03-14 09:09:01.950 074 13231.65 611.47 57123.62 88888.00 2008-03-14 09:09:02.950 074 13231.00 610.97 57123.87 88888.00 2008-03-14 09:09:03.950 074 13230.87 610.85 57123.62 88888.00 2008-03-14 09:09:04.950 074 13230.87 610.85 57123.26 88888.00 2008-03-14 09:09:05.950 074 13231.26 611.22 57123.87 88888.00 2008-03-14 09:09:06.950 074 13231.00 610.60 57123.38 88888.00 2008-03-14 09:09:07.950 074 13231.52 610.60 57123.75 88888.00 2008-03-14 09:09:08.950 074 13231.13 610.97 57123.62 88888.00 2008-03-14 09:09:09.950 074 13230.74 610.35 57123.62 88888.00 2008-03-14 09:09:10.950 074 13231.26 611.09 57123.75 88888.00 2008-03-14 09:09:11.950 074 13231.13 610.97 57123.50 88888.00 2008-03-14 09:09:12.950 074 13231.00 610.60 57123.75 88888.00 2008-03-14 09:09:13.950 074 13231.13 611.09 57123.87 88888.00 2008-03-14 09:09:14.950 074 13231.13 611.34 57123.38 88888.00 2008-03-14 09:09:15.950 074 13231.65 610.60 57123.99 88888.00 2008-03-14 09:09:16.950 074 13230.87 611.22 57123.26 88888.00 2008-03-14 09:09:17.950 074 13230.35 610.72 57123.75 88888.00 2008-03-14 09:09:18.950 074 13230.48 611.09 57124.11 88888.00 2008-03-14 09:09:19.950 074 13231.39 610.85 57123.75 88888.00 2008-03-14 09:09:20.950 074 13231.00 611.09 57123.38 88888.00 2008-03-14 09:09:21.950 074 13230.61 610.72 57123.75 88888.00 2008-03-14 09:09:22.950 074 13230.22 611.34 57123.75 88888.00 2008-03-14 09:09:23.950 074 13230.87 611.09 57123.75 88888.00 2008-03-14 09:09:24.950 074 13230.35 610.35 57123.50 88888.00 2008-03-14 09:09:25.950 074 13230.87 611.09 57123.62 88888.00 2008-03-14 09:09:26.950 074 13230.61 611.09 57123.87 88888.00 2008-03-14 09:09:27.950 074 13231.26 611.09 57123.99 88888.00 2008-03-14 09:09:28.950 074 13230.09 611.84 57123.62 88888.00 2008-03-14 09:09:29.950 074 13230.61 611.59 57123.62 88888.00 2008-03-14 09:09:30.950 074 13231.26 611.84 57123.87 88888.00 2008-03-14 09:09:31.950 074 13230.61 610.85 57123.99 88888.00 2008-03-14 09:09:32.950 074 13230.61 610.97 57123.99 88888.00 2008-03-14 09:09:33.950 074 13230.48 611.22 57123.75 88888.00 2008-03-14 09:09:34.950 074 13230.74 611.09 57123.99 88888.00 2008-03-14 09:09:35.950 074 13230.87 610.97 57123.75 88888.00 2008-03-14 09:09:36.950 074 13230.48 610.85 57123.62 88888.00 2008-03-14 09:09:37.950 074 13231.26 611.22 57123.75 88888.00 2008-03-14 09:09:38.950 074 13230.61 611.34 57124.48 88888.00 2008-03-14 09:09:39.950 074 13230.74 611.47 57123.62 88888.00 2008-03-14 09:09:40.950 074 13230.48 611.84 57123.38 88888.00 2008-03-14 09:09:41.950 074 13230.74 611.59 57124.36 88888.00 2008-03-14 09:09:42.950 074 13230.35 611.34 57123.14 88888.00 2008-03-14 09:09:43.950 074 13230.61 611.34 57123.50 88888.00 2008-03-14 09:09:44.950 074 13229.96 611.84 57123.87 88888.00 2008-03-14 09:09:45.950 074 13230.22 610.85 57124.11 88888.00 2008-03-14 09:09:46.950 074 13230.87 611.09 57124.11 88888.00 2008-03-14 09:09:47.950 074 13231.39 611.47 57123.62 88888.00 2008-03-14 09:09:48.950 074 13230.48 611.96 57123.75 88888.00 2008-03-14 09:09:49.950 074 13231.00 611.09 57123.99 88888.00 2008-03-14 09:09:50.950 074 13231.00 610.85 57123.87 88888.00 2008-03-14 09:09:51.950 074 13230.74 611.34 57123.99 88888.00 2008-03-14 09:09:52.950 074 13230.48 611.34 57124.11 88888.00 2008-03-14 09:09:53.950 074 13230.35 611.34 57123.26 88888.00 2008-03-14 09:09:54.950 074 13230.35 611.22 57123.50 88888.00 2008-03-14 09:09:55.950 074 13231.00 611.22 57123.87 88888.00 2008-03-14 09:09:56.950 074 13230.35 611.71 57123.75 88888.00 2008-03-14 09:09:57.950 074 13230.61 611.22 57123.38 88888.00 2008-03-14 09:09:58.950 074 13229.70 610.85 57123.87 88888.00 2008-03-14 09:09:59.950 074 13230.35 610.97 57123.26 88888.00 2008-03-14 09:10:00.950 074 13230.22 610.48 57123.87 88888.00 2008-03-14 09:10:01.950 074 13229.96 610.97 57123.87 88888.00 2008-03-14 09:10:02.950 074 13230.74 610.97 57123.87 88888.00 2008-03-14 09:10:03.950 074 13230.22 611.09 57123.50 88888.00 2008-03-14 09:10:04.950 074 13230.87 611.47 57123.50 88888.00 2008-03-14 09:10:05.950 074 13230.09 610.97 57124.11 88888.00 2008-03-14 09:10:06.950 074 13230.87 610.97 57122.64 88888.00 2008-03-14 09:10:07.950 074 13230.61 610.72 57123.38 88888.00 2008-03-14 09:10:08.950 074 13231.00 610.60 57123.01 88888.00 2008-03-14 09:10:09.950 074 13230.74 611.34 57123.50 88888.00 2008-03-14 09:10:10.950 074 13230.22 610.60 57123.50 88888.00 2008-03-14 09:10:11.950 074 13230.22 610.60 57123.87 88888.00 2008-03-14 09:10:12.950 074 13230.35 611.22 57123.99 88888.00 2008-03-14 09:10:13.950 074 13231.00 610.97 57123.50 88888.00 2008-03-14 09:10:14.950 074 13231.00 611.84 57123.99 88888.00 2008-03-14 09:10:15.950 074 13230.74 609.98 57123.99 88888.00 2008-03-14 09:10:16.950 074 13230.48 610.85 57123.75 88888.00 2008-03-14 09:10:17.950 074 13231.00 611.09 57123.50 88888.00 2008-03-14 09:10:18.950 074 13230.22 611.22 57124.60 88888.00 2008-03-14 09:10:19.950 074 13230.35 611.47 57123.75 88888.00 2008-03-14 09:10:20.950 074 13230.22 610.85 57123.87 88888.00 2008-03-14 09:10:21.950 074 13230.48 611.09 57123.75 88888.00 2008-03-14 09:10:22.950 074 13229.57 610.97 57123.75 88888.00 2008-03-14 09:10:23.950 074 13229.96 611.09 57123.87 88888.00 2008-03-14 09:10:24.950 074 13231.00 611.09 57123.62 88888.00 2008-03-14 09:10:25.950 074 13230.74 611.09 57123.38 88888.00 2008-03-14 09:10:26.950 074 13230.87 611.47 57124.23 88888.00 2008-03-14 09:10:27.950 074 13230.61 611.09 57123.75 88888.00 2008-03-14 09:10:28.950 074 13230.48 610.97 57123.99 88888.00 2008-03-14 09:10:29.950 074 13230.09 611.22 57123.62 88888.00 2008-03-14 09:10:30.950 074 13229.96 611.09 57123.26 88888.00 2008-03-14 09:10:31.950 074 13230.35 611.34 57123.01 88888.00 2008-03-14 09:10:32.950 074 13230.74 610.85 57123.50 88888.00 2008-03-14 09:10:33.950 074 13230.22 611.34 57123.26 88888.00 2008-03-14 09:10:34.950 074 13230.09 611.47 57123.50 88888.00 2008-03-14 09:10:35.950 074 13230.48 611.09 57123.26 88888.00 2008-03-14 09:10:36.950 074 13229.96 610.60 57123.87 88888.00 2008-03-14 09:10:37.950 074 13229.70 610.85 57123.99 88888.00 2008-03-14 09:10:38.950 074 13229.70 610.85 57123.87 88888.00 2008-03-14 09:10:39.950 074 13230.09 611.22 57123.99 88888.00 2008-03-14 09:10:40.950 074 13230.09 610.97 57124.36 88888.00 2008-03-14 09:10:41.950 074 13229.44 611.09 57123.87 88888.00 2008-03-14 09:10:42.950 074 13229.57 610.48 57123.62 88888.00 2008-03-14 09:10:43.950 074 13230.35 610.97 57123.26 88888.00 2008-03-14 09:10:44.950 074 13230.09 611.09 57123.38 88888.00 2008-03-14 09:10:45.950 074 13229.70 610.97 57123.99 88888.00 2008-03-14 09:10:46.950 074 13230.61 611.22 57123.99 88888.00 2008-03-14 09:10:47.950 074 13229.18 611.59 57123.99 88888.00 2008-03-14 09:10:48.950 074 13229.96 610.60 57123.75 88888.00 2008-03-14 09:10:49.950 074 13230.22 611.09 57123.75 88888.00 2008-03-14 09:10:50.950 074 13229.96 611.34 57123.87 88888.00 2008-03-14 09:10:51.950 074 13229.83 611.34 57123.99 88888.00 2008-03-14 09:10:52.950 074 13229.70 611.22 57123.75 88888.00 2008-03-14 09:10:53.950 074 13229.57 611.34 57123.50 88888.00 2008-03-14 09:10:54.950 074 13229.44 610.97 57123.38 88888.00 2008-03-14 09:10:55.950 074 13229.31 610.72 57123.50 88888.00 2008-03-14 09:10:56.950 074 13228.92 610.97 57123.87 88888.00 2008-03-14 09:10:57.950 074 13229.57 610.97 57123.50 88888.00 2008-03-14 09:10:58.950 074 13229.70 610.48 57123.26 88888.00 2008-03-14 09:10:59.950 074 13229.05 610.48 57123.62 88888.00 2008-03-14 09:11:00.950 074 13229.83 611.34 57123.50 88888.00 2008-03-14 09:11:01.950 074 13230.61 611.22 57124.11 88888.00 2008-03-14 09:11:02.950 074 13229.83 610.85 57123.62 88888.00 2008-03-14 09:11:03.950 074 13230.35 610.97 57123.62 88888.00 2008-03-14 09:11:04.950 074 13230.09 610.60 57123.75 88888.00 2008-03-14 09:11:05.950 074 13230.35 611.22 57123.62 88888.00 2008-03-14 09:11:06.950 074 13229.83 611.09 57123.87 88888.00 2008-03-14 09:11:07.950 074 13229.70 610.85 57123.38 88888.00 2008-03-14 09:11:08.950 074 13229.57 611.34 57123.75 88888.00 2008-03-14 09:11:09.950 074 13229.18 611.47 57124.11 88888.00 2008-03-14 09:11:10.950 074 13229.83 611.34 57123.99 88888.00 2008-03-14 09:11:11.950 074 13229.05 611.22 57123.75 88888.00 2008-03-14 09:11:12.950 074 13229.18 610.85 57123.50 88888.00 2008-03-14 09:11:13.950 074 13229.83 610.72 57123.62 88888.00 2008-03-14 09:11:14.950 074 13228.92 610.72 57123.75 88888.00 2008-03-14 09:11:15.950 074 13229.57 611.47 57124.23 88888.00 2008-03-14 09:11:16.950 074 13229.83 611.96 57123.87 88888.00 2008-03-14 09:11:17.950 074 13228.79 611.34 57123.01 88888.00 2008-03-14 09:11:18.950 074 13229.31 610.72 57124.11 88888.00 2008-03-14 09:11:19.950 074 13229.70 611.47 57123.87 88888.00 2008-03-14 09:11:20.950 074 13229.83 611.59 57124.36 88888.00 2008-03-14 09:11:21.950 074 13229.70 610.85 57124.23 88888.00 2008-03-14 09:11:22.950 074 13229.57 611.34 57123.26 88888.00 2008-03-14 09:11:23.950 074 13229.96 610.85 57123.62 88888.00 2008-03-14 09:11:24.950 074 13230.09 610.48 57123.26 88888.00 2008-03-14 09:11:25.950 074 13230.09 611.71 57123.75 88888.00 2008-03-14 09:11:26.950 074 13228.92 611.09 57124.36 88888.00 2008-03-14 09:11:27.950 074 13229.05 611.71 57123.75 88888.00 2008-03-14 09:11:28.950 074 13229.96 611.09 57123.38 88888.00 2008-03-14 09:11:29.950 074 13229.44 611.84 57123.87 88888.00 2008-03-14 09:11:30.950 074 13229.44 610.85 57123.99 88888.00 2008-03-14 09:11:31.950 074 13229.96 611.84 57124.11 88888.00 2008-03-14 09:11:32.950 074 13229.57 611.47 57124.11 88888.00 2008-03-14 09:11:33.950 074 13229.70 611.34 57123.38 88888.00 2008-03-14 09:11:34.950 074 13229.57 611.84 57124.11 88888.00 2008-03-14 09:11:35.950 074 13230.22 611.71 57123.99 88888.00 2008-03-14 09:11:36.950 074 13229.44 612.33 57123.87 88888.00 2008-03-14 09:11:37.950 074 13228.92 611.71 57123.87 88888.00 2008-03-14 09:11:38.950 074 13229.83 611.22 57124.23 88888.00 2008-03-14 09:11:39.950 074 13229.70 611.71 57124.48 88888.00 2008-03-14 09:11:40.950 074 13229.18 611.22 57124.11 88888.00 2008-03-14 09:11:41.950 074 13229.83 611.09 57124.48 88888.00 2008-03-14 09:11:42.950 074 13229.44 611.59 57124.23 88888.00 2008-03-14 09:11:43.950 074 13229.83 611.71 57123.75 88888.00 2008-03-14 09:11:44.950 074 13229.44 611.96 57124.36 88888.00 2008-03-14 09:11:45.950 074 13229.44 610.60 57123.87 88888.00 2008-03-14 09:11:46.950 074 13229.57 611.84 57123.99 88888.00 2008-03-14 09:11:47.950 074 13229.83 611.84 57124.36 88888.00 2008-03-14 09:11:48.950 074 13229.31 611.96 57123.99 88888.00 2008-03-14 09:11:49.950 074 13229.70 612.09 57123.99 88888.00 2008-03-14 09:11:50.950 074 13229.70 611.47 57123.75 88888.00 2008-03-14 09:11:51.950 074 13229.44 611.34 57123.99 88888.00 2008-03-14 09:11:52.950 074 13229.70 611.71 57123.38 88888.00 2008-03-14 09:11:53.950 074 13229.57 611.71 57123.99 88888.00 2008-03-14 09:11:54.950 074 13228.92 611.59 57124.23 88888.00 2008-03-14 09:11:55.950 074 13229.31 612.09 57123.99 88888.00 2008-03-14 09:11:56.950 074 13229.18 611.34 57123.99 88888.00 2008-03-14 09:11:57.950 074 13229.18 611.71 57123.87 88888.00 2008-03-14 09:11:58.950 074 13229.18 611.09 57124.23 88888.00 2008-03-14 09:11:59.950 074 13229.18 611.71 57124.73 88888.00 2008-03-14 09:12:00.950 074 13228.79 611.59 57123.75 88888.00 2008-03-14 09:12:01.950 074 13229.44 612.21 57123.87 88888.00 2008-03-14 09:12:02.950 074 13229.57 611.96 57123.99 88888.00 2008-03-14 09:12:03.950 074 13228.92 612.09 57123.99 88888.00 2008-03-14 09:12:04.950 074 13229.18 611.71 57123.99 88888.00 2008-03-14 09:12:05.950 074 13229.05 611.96 57123.87 88888.00 2008-03-14 09:12:06.950 074 13230.35 612.21 57124.11 88888.00 2008-03-14 09:12:07.950 074 13229.31 611.71 57124.23 88888.00 2008-03-14 09:12:08.950 074 13229.96 611.71 57123.62 88888.00 2008-03-14 09:12:09.950 074 13229.70 612.46 57124.23 88888.00 2008-03-14 09:12:10.950 074 13229.05 611.84 57123.87 88888.00 2008-03-14 09:12:11.950 074 13229.57 611.47 57124.36 88888.00 2008-03-14 09:12:12.950 074 13229.31 612.09 57123.75 88888.00 2008-03-14 09:12:13.950 074 13229.31 612.09 57123.99 88888.00 2008-03-14 09:12:14.950 074 13229.57 611.84 57123.99 88888.00 2008-03-14 09:12:15.950 074 13229.18 611.59 57123.87 88888.00 2008-03-14 09:12:16.950 074 13228.79 612.46 57123.99 88888.00 2008-03-14 09:12:17.950 074 13228.79 611.09 57123.99 88888.00 2008-03-14 09:12:18.950 074 13229.18 611.09 57123.87 88888.00 2008-03-14 09:12:19.950 074 13229.57 612.09 57124.11 88888.00 2008-03-14 09:12:20.950 074 13229.18 612.33 57123.87 88888.00 2008-03-14 09:12:21.950 074 13229.57 611.59 57123.87 88888.00 2008-03-14 09:12:22.950 074 13229.05 612.21 57123.87 88888.00 2008-03-14 09:12:23.950 074 13229.83 612.83 57124.23 88888.00 2008-03-14 09:12:24.950 074 13228.92 611.84 57123.38 88888.00 2008-03-14 09:12:25.950 074 13229.83 611.59 57124.11 88888.00 2008-03-14 09:12:26.950 074 13228.92 612.21 57124.11 88888.00 2008-03-14 09:12:27.950 074 13229.57 612.21 57124.23 88888.00 2008-03-14 09:12:28.950 074 13229.44 611.71 57123.99 88888.00 2008-03-14 09:12:29.950 074 13229.31 612.58 57123.99 88888.00 2008-03-14 09:12:30.950 074 13229.44 612.21 57124.36 88888.00 2008-03-14 09:12:31.950 074 13229.31 611.84 57124.11 88888.00 2008-03-14 09:12:32.950 074 13229.70 612.33 57124.60 88888.00 2008-03-14 09:12:33.950 074 13229.05 612.46 57123.99 88888.00 2008-03-14 09:12:34.950 074 13229.05 612.09 57123.87 88888.00 2008-03-14 09:12:35.950 074 13229.70 611.84 57124.23 88888.00 2008-03-14 09:12:36.950 074 13229.57 612.58 57124.48 88888.00 2008-03-14 09:12:37.950 074 13229.05 612.46 57123.99 88888.00 2008-03-14 09:12:38.950 074 13228.53 611.71 57124.48 88888.00 2008-03-14 09:12:39.950 074 13229.31 612.70 57124.23 88888.00 2008-03-14 09:12:40.950 074 13229.31 612.21 57124.73 88888.00 2008-03-14 09:12:41.950 074 13228.92 611.96 57124.60 88888.00 2008-03-14 09:12:42.950 074 13229.70 612.21 57124.11 88888.00 2008-03-14 09:12:43.950 074 13229.18 611.84 57124.36 88888.00 2008-03-14 09:12:44.950 074 13229.05 612.33 57123.75 88888.00 2008-03-14 09:12:45.950 074 13229.57 612.58 57124.48 88888.00 2008-03-14 09:12:46.950 074 13228.92 612.70 57124.36 88888.00 2008-03-14 09:12:47.950 074 13229.44 612.95 57124.48 88888.00 2008-03-14 09:12:48.950 074 13228.79 612.70 57123.87 88888.00 2008-03-14 09:12:49.950 074 13229.83 611.71 57124.36 88888.00 2008-03-14 09:12:50.950 074 13228.92 612.70 57123.99 88888.00 2008-03-14 09:12:51.950 074 13228.92 612.70 57123.87 88888.00 2008-03-14 09:12:52.950 074 13229.44 612.33 57124.23 88888.00 2008-03-14 09:12:53.950 074 13229.18 612.58 57123.62 88888.00 2008-03-14 09:12:54.950 074 13228.92 612.58 57124.23 88888.00 2008-03-14 09:12:55.950 074 13228.92 612.58 57123.75 88888.00 2008-03-14 09:12:56.950 074 13229.31 611.96 57124.36 88888.00 2008-03-14 09:12:57.950 074 13228.66 613.32 57123.99 88888.00 2008-03-14 09:12:58.950 074 13229.18 612.09 57123.75 88888.00 2008-03-14 09:12:59.950 074 13228.66 612.46 57123.38 88888.00 2008-03-14 09:13:00.950 074 13228.14 612.70 57123.99 88888.00 2008-03-14 09:13:01.950 074 13228.27 612.21 57124.36 88888.00 2008-03-14 09:13:02.950 074 13229.18 612.70 57124.48 88888.00 2008-03-14 09:13:03.950 074 13229.57 612.33 57124.85 88888.00 2008-03-14 09:13:04.950 074 13228.66 611.84 57124.85 88888.00 2008-03-14 09:13:05.950 074 13229.18 612.58 57124.48 88888.00 2008-03-14 09:13:06.950 074 13229.31 612.58 57124.23 88888.00 2008-03-14 09:13:07.950 074 13228.92 612.70 57123.99 88888.00 2008-03-14 09:13:08.950 074 13229.31 612.33 57123.99 88888.00 2008-03-14 09:13:09.950 074 13228.92 612.83 57124.48 88888.00 2008-03-14 09:13:10.950 074 13229.31 612.21 57123.99 88888.00 2008-03-14 09:13:11.950 074 13229.44 612.83 57123.99 88888.00 2008-03-14 09:13:12.950 074 13229.70 612.46 57123.62 88888.00 2008-03-14 09:13:13.950 074 13230.09 612.33 57123.99 88888.00 2008-03-14 09:13:14.950 074 13229.31 612.58 57123.87 88888.00 2008-03-14 09:13:15.950 074 13228.79 612.95 57124.23 88888.00 2008-03-14 09:13:16.950 074 13228.53 612.58 57123.62 88888.00 2008-03-14 09:13:17.950 074 13229.31 612.21 57124.48 88888.00 2008-03-14 09:13:18.950 074 13229.31 612.58 57123.87 88888.00 2008-03-14 09:13:19.950 074 13228.66 612.09 57123.99 88888.00 2008-03-14 09:13:20.950 074 13229.05 612.21 57123.99 88888.00 2008-03-14 09:13:21.950 074 13229.31 612.33 57123.99 88888.00 2008-03-14 09:13:22.950 074 13229.83 612.83 57123.99 88888.00 2008-03-14 09:13:23.950 074 13228.92 612.70 57124.36 88888.00 2008-03-14 09:13:24.950 074 13228.53 613.08 57125.46 88888.00 2008-03-14 09:13:25.950 074 13229.31 611.96 57123.99 88888.00 2008-03-14 09:13:26.950 074 13229.31 612.95 57123.62 88888.00 2008-03-14 09:13:27.950 074 13229.70 612.70 57124.97 88888.00 2008-03-14 09:13:28.950 074 13228.66 612.83 57123.99 88888.00 2008-03-14 09:13:29.950 074 13229.57 612.58 57123.62 88888.00 2008-03-14 09:13:30.950 074 13229.57 612.33 57124.11 88888.00 2008-03-14 09:13:31.950 074 13228.92 612.58 57123.87 88888.00 2008-03-14 09:13:32.950 074 13229.70 612.58 57124.23 88888.00 2008-03-14 09:13:33.950 074 13229.18 613.08 57124.23 88888.00 2008-03-14 09:13:34.950 074 13229.70 612.95 57124.36 88888.00 2008-03-14 09:13:35.950 074 13229.44 612.58 57124.36 88888.00 2008-03-14 09:13:36.950 074 13229.18 612.83 57124.11 88888.00 2008-03-14 09:13:37.950 074 13228.92 612.33 57123.99 88888.00 2008-03-14 09:13:38.950 074 13229.05 612.83 57123.87 88888.00 2008-03-14 09:13:39.950 074 13228.53 612.70 57124.23 88888.00 2008-03-14 09:13:40.950 074 13229.31 612.83 57123.62 88888.00 2008-03-14 09:13:41.950 074 13228.40 612.70 57124.36 88888.00 2008-03-14 09:13:42.950 074 13229.31 612.70 57123.87 88888.00 2008-03-14 09:13:43.950 074 13229.83 613.08 57123.62 88888.00 2008-03-14 09:13:44.950 074 13229.31 612.70 57123.62 88888.00 2008-03-14 09:13:45.950 074 13228.79 612.83 57123.62 88888.00 2008-03-14 09:13:46.950 074 13228.92 612.95 57123.99 88888.00 2008-03-14 09:13:47.950 074 13228.53 612.70 57123.87 88888.00 2008-03-14 09:13:48.950 074 13228.40 612.83 57123.99 88888.00 2008-03-14 09:13:49.950 074 13229.05 612.70 57123.38 88888.00 2008-03-14 09:13:50.950 074 13229.05 612.70 57123.62 88888.00 2008-03-14 09:13:51.950 074 13228.79 612.70 57124.36 88888.00 2008-03-14 09:13:52.950 074 13229.44 612.46 57123.87 88888.00 2008-03-14 09:13:53.950 074 13228.92 613.45 57124.36 88888.00 2008-03-14 09:13:54.950 074 13229.05 612.70 57123.87 88888.00 2008-03-14 09:13:55.950 074 13228.92 613.08 57124.23 88888.00 2008-03-14 09:13:56.950 074 13229.05 612.83 57123.14 88888.00 2008-03-14 09:13:57.950 074 13228.92 613.20 57123.99 88888.00 2008-03-14 09:13:58.950 074 13229.05 613.32 57123.50 88888.00 2008-03-14 09:13:59.950 074 13228.66 613.08 57123.87 88888.00 2008-03-14 09:14:00.950 074 13228.92 612.70 57123.75 88888.00 2008-03-14 09:14:01.950 074 13229.70 612.46 57123.26 88888.00 2008-03-14 09:14:02.950 074 13228.27 612.83 57123.87 88888.00 2008-03-14 09:14:03.950 074 13228.92 612.83 57124.23 88888.00 2008-03-14 09:14:04.950 074 13228.79 612.70 57123.87 88888.00 2008-03-14 09:14:05.950 074 13229.05 613.08 57123.99 88888.00 2008-03-14 09:14:06.950 074 13228.92 613.20 57124.48 88888.00 2008-03-14 09:14:07.950 074 13229.31 612.33 57124.23 88888.00 2008-03-14 09:14:08.950 074 13229.05 612.58 57124.11 88888.00 2008-03-14 09:14:09.950 074 13229.05 613.32 57123.99 88888.00 2008-03-14 09:14:10.950 074 13228.66 612.83 57124.48 88888.00 2008-03-14 09:14:11.950 074 13229.18 612.33 57123.87 88888.00 2008-03-14 09:14:12.950 074 13229.05 612.09 57123.62 88888.00 2008-03-14 09:14:13.950 074 13229.05 613.20 57124.36 88888.00 2008-03-14 09:14:14.950 074 13228.53 612.83 57124.23 88888.00 2008-03-14 09:14:15.950 074 13228.79 613.20 57123.87 88888.00 2008-03-14 09:14:16.950 074 13229.18 612.58 57124.85 88888.00 2008-03-14 09:14:17.950 074 13229.57 612.70 57124.11 88888.00 2008-03-14 09:14:18.950 074 13229.57 612.58 57123.75 88888.00 2008-03-14 09:14:19.950 074 13229.05 612.70 57124.85 88888.00 2008-03-14 09:14:20.950 074 13229.44 612.95 57123.87 88888.00 2008-03-14 09:14:21.950 074 13228.79 613.08 57124.73 88888.00 2008-03-14 09:14:22.950 074 13229.31 613.32 57123.99 88888.00 2008-03-14 09:14:23.950 074 13229.83 613.20 57124.85 88888.00 2008-03-14 09:14:24.950 074 13229.05 613.08 57123.75 88888.00 2008-03-14 09:14:25.950 074 13229.05 613.20 57123.87 88888.00 2008-03-14 09:14:26.950 074 13229.31 613.70 57124.11 88888.00 2008-03-14 09:14:27.950 074 13229.83 613.20 57124.36 88888.00 2008-03-14 09:14:28.950 074 13229.83 613.32 57123.50 88888.00 2008-03-14 09:14:29.950 074 13229.44 613.32 57123.87 88888.00 2008-03-14 09:14:30.950 074 13229.31 613.57 57123.75 88888.00 2008-03-14 09:14:31.950 074 13229.05 613.70 57123.62 88888.00 2008-03-14 09:14:32.950 074 13229.05 613.20 57124.23 88888.00 2008-03-14 09:14:33.950 074 13229.31 613.08 57123.50 88888.00 2008-03-14 09:14:34.950 074 13228.92 613.08 57124.11 88888.00 2008-03-14 09:14:35.950 074 13229.18 613.20 57124.85 88888.00 2008-03-14 09:14:36.950 074 13229.31 613.20 57124.23 88888.00 2008-03-14 09:14:37.950 074 13229.05 612.95 57123.87 88888.00 2008-03-14 09:14:38.950 074 13229.05 613.32 57124.60 88888.00 2008-03-14 09:14:39.950 074 13228.92 613.32 57124.23 88888.00 2008-03-14 09:14:40.950 074 13229.57 613.08 57124.11 88888.00 2008-03-14 09:14:41.950 074 13229.44 613.08 57124.48 88888.00 2008-03-14 09:14:42.950 074 13229.18 613.45 57124.48 88888.00 2008-03-14 09:14:43.950 074 13229.57 613.32 57123.50 88888.00 2008-03-14 09:14:44.950 074 13229.44 612.95 57124.11 88888.00 2008-03-14 09:14:45.950 074 13228.92 613.57 57123.99 88888.00 2008-03-14 09:14:46.950 074 13229.18 613.08 57124.23 88888.00 2008-03-14 09:14:47.950 074 13228.40 613.08 57123.62 88888.00 2008-03-14 09:14:48.950 074 13229.31 612.83 57124.36 88888.00 2008-03-14 09:14:49.950 074 13228.14 613.45 57124.73 88888.00 2008-03-14 09:14:50.950 074 13229.05 613.20 57123.87 88888.00 2008-03-14 09:14:51.950 074 13229.70 613.20 57123.26 88888.00 2008-03-14 09:14:52.950 074 13228.01 613.45 57124.48 88888.00 2008-03-14 09:14:53.950 074 13228.66 613.57 57123.99 88888.00 2008-03-14 09:14:54.950 074 13229.70 613.08 57124.11 88888.00 2008-03-14 09:14:55.950 074 13229.18 612.95 57124.48 88888.00 2008-03-14 09:14:56.950 074 13229.05 613.82 57124.73 88888.00 2008-03-14 09:14:57.950 074 13229.05 613.32 57124.11 88888.00 2008-03-14 09:14:58.950 074 13229.44 613.57 57124.97 88888.00 2008-03-14 09:14:59.950 074 13228.66 613.32 57124.48 88888.00 2008-03-14 09:15:00.950 074 13229.18 613.45 57124.60 88888.00 2008-03-14 09:15:01.950 074 13229.31 614.56 57124.73 88888.00 2008-03-14 09:15:02.950 074 13229.05 612.46 57124.60 88888.00 2008-03-14 09:15:03.950 074 13229.05 613.45 57124.23 88888.00 2008-03-14 09:15:04.950 074 13229.57 612.83 57124.73 88888.00 2008-03-14 09:15:05.950 074 13230.09 613.82 57124.60 88888.00 2008-03-14 09:15:06.950 074 13230.22 612.95 57124.48 88888.00 2008-03-14 09:15:07.950 074 13229.57 613.32 57124.60 88888.00 2008-03-14 09:15:08.950 074 13230.09 613.32 57124.36 88888.00 2008-03-14 09:15:09.950 074 13229.05 613.45 57124.48 88888.00 2008-03-14 09:15:10.950 074 13230.09 612.95 57124.11 88888.00 2008-03-14 09:15:11.950 074 13230.09 613.08 57124.85 88888.00 2008-03-14 09:15:12.950 074 13229.96 612.95 57124.48 88888.00 2008-03-14 09:15:13.950 074 13230.22 613.82 57124.23 88888.00 2008-03-14 09:15:14.950 074 13229.83 613.94 57124.60 88888.00 2008-03-14 09:15:15.950 074 13230.35 613.32 57124.48 88888.00 2008-03-14 09:15:16.950 074 13230.22 613.82 57124.73 88888.00 2008-03-14 09:15:17.950 074 13230.09 613.32 57124.36 88888.00 2008-03-14 09:15:18.950 074 13229.57 614.19 57123.99 88888.00 2008-03-14 09:15:19.950 074 13230.09 613.32 57123.99 88888.00 2008-03-14 09:15:20.950 074 13229.83 613.32 57124.60 88888.00 2008-03-14 09:15:21.950 074 13230.22 613.32 57125.09 88888.00 2008-03-14 09:15:22.950 074 13229.83 613.45 57124.60 88888.00 2008-03-14 09:15:23.950 074 13229.83 614.07 57123.62 88888.00 2008-03-14 09:15:24.950 074 13230.09 613.32 57124.48 88888.00 2008-03-14 09:15:25.950 074 13229.83 613.57 57124.36 88888.00 2008-03-14 09:15:26.950 074 13230.22 613.70 57125.09 88888.00 2008-03-14 09:15:27.950 074 13229.96 613.70 57124.73 88888.00 2008-03-14 09:15:28.950 074 13230.22 613.82 57124.48 88888.00 2008-03-14 09:15:29.950 074 13229.57 614.31 57124.85 88888.00 2008-03-14 09:15:30.950 074 13230.22 613.32 57124.48 88888.00 2008-03-14 09:15:31.950 074 13229.57 613.57 57124.85 88888.00 2008-03-14 09:15:32.950 074 13229.70 612.83 57124.36 88888.00 2008-03-14 09:15:33.950 074 13229.44 613.82 57125.09 88888.00 2008-03-14 09:15:34.950 074 13229.57 613.94 57124.48 88888.00 2008-03-14 09:15:35.950 074 13229.96 613.82 57124.60 88888.00 2008-03-14 09:15:36.950 074 13230.35 613.20 57124.73 88888.00 2008-03-14 09:15:37.950 074 13229.70 613.45 57125.21 88888.00 2008-03-14 09:15:38.950 074 13229.70 613.20 57124.48 88888.00 2008-03-14 09:15:39.950 074 13228.79 613.57 57124.97 88888.00 2008-03-14 09:15:40.950 074 13230.35 613.57 57124.48 88888.00 2008-03-14 09:15:41.950 074 13230.09 613.94 57125.09 88888.00 2008-03-14 09:15:42.950 074 13229.18 613.20 57124.85 88888.00 2008-03-14 09:15:43.950 074 13229.44 613.08 57124.36 88888.00 2008-03-14 09:15:44.950 074 13229.70 613.08 57124.97 88888.00 2008-03-14 09:15:45.950 074 13230.09 613.82 57124.73 88888.00 2008-03-14 09:15:46.950 074 13230.48 613.57 57124.48 88888.00 2008-03-14 09:15:47.950 074 13230.35 613.94 57124.97 88888.00 2008-03-14 09:15:48.950 074 13230.22 613.20 57125.21 88888.00 2008-03-14 09:15:49.950 074 13230.74 613.94 57124.97 88888.00 2008-03-14 09:15:50.950 074 13230.35 613.57 57125.34 88888.00 2008-03-14 09:15:51.950 074 13231.00 613.94 57124.36 88888.00 2008-03-14 09:15:52.950 074 13231.26 614.31 57124.36 88888.00 2008-03-14 09:15:53.950 074 13230.22 614.07 57125.09 88888.00 2008-03-14 09:15:54.950 074 13230.48 613.94 57124.23 88888.00 2008-03-14 09:15:55.950 074 13230.61 613.57 57125.21 88888.00 2008-03-14 09:15:56.950 074 13231.13 613.82 57125.09 88888.00 2008-03-14 09:15:57.950 074 13230.48 614.31 57124.85 88888.00 2008-03-14 09:15:58.950 074 13230.48 614.56 57125.21 88888.00 2008-03-14 09:15:59.950 074 13231.26 613.70 57125.21 88888.00 2008-03-14 09:16:00.950 074 13231.26 613.82 57125.34 88888.00 2008-03-14 09:16:01.950 074 13231.39 614.44 57125.34 88888.00 2008-03-14 09:16:02.950 074 13231.00 614.31 57124.73 88888.00 2008-03-14 09:16:03.950 074 13230.48 613.82 57124.97 88888.00 2008-03-14 09:16:04.950 074 13230.87 613.57 57124.97 88888.00 2008-03-14 09:16:05.950 074 13231.13 614.44 57125.21 88888.00 2008-03-14 09:16:06.950 074 13231.13 614.07 57124.85 88888.00 2008-03-14 09:16:07.950 074 13230.74 614.69 57125.21 88888.00 2008-03-14 09:16:08.950 074 13230.61 614.31 57125.34 88888.00 2008-03-14 09:16:09.950 074 13230.22 614.56 57125.82 88888.00 2008-03-14 09:16:10.950 074 13231.13 614.56 57125.58 88888.00 2008-03-14 09:16:11.950 074 13231.00 614.07 57125.21 88888.00 2008-03-14 09:16:12.950 074 13230.74 613.82 57125.95 88888.00 2008-03-14 09:16:13.950 074 13231.00 614.56 57125.34 88888.00 2008-03-14 09:16:14.950 074 13230.61 614.56 57124.85 88888.00 2008-03-14 09:16:15.950 074 13230.35 614.07 57125.46 88888.00 2008-03-14 09:16:16.950 074 13230.74 614.07 57125.21 88888.00 2008-03-14 09:16:17.950 074 13230.22 614.19 57125.09 88888.00 2008-03-14 09:16:18.950 074 13230.22 613.82 57124.23 88888.00 2008-03-14 09:16:19.950 074 13229.96 614.07 57124.97 88888.00 2008-03-14 09:16:20.950 074 13230.48 613.82 57124.48 88888.00 2008-03-14 09:16:21.950 074 13230.74 613.57 57124.73 88888.00 2008-03-14 09:16:22.950 074 13230.35 613.57 57125.09 88888.00 2008-03-14 09:16:23.950 074 13230.48 613.45 57125.58 88888.00 2008-03-14 09:16:24.950 074 13229.70 613.57 57125.21 88888.00 2008-03-14 09:16:25.950 074 13229.70 613.45 57125.09 88888.00 2008-03-14 09:16:26.950 074 13229.18 613.82 57125.09 88888.00 2008-03-14 09:16:27.950 074 13229.44 613.57 57125.21 88888.00 2008-03-14 09:16:28.950 074 13230.35 613.32 57125.21 88888.00 2008-03-14 09:16:29.950 074 13230.87 613.45 57125.70 88888.00 2008-03-14 09:16:30.950 074 13230.61 613.57 57125.09 88888.00 2008-03-14 09:16:31.950 074 13229.96 613.45 57124.97 88888.00 2008-03-14 09:16:32.950 074 13230.22 613.32 57125.34 88888.00 2008-03-14 09:16:33.950 074 13230.87 613.70 57124.36 88888.00 2008-03-14 09:16:34.950 074 13231.13 613.94 57124.85 88888.00 2008-03-14 09:16:35.950 074 13230.61 613.32 57124.85 88888.00 2008-03-14 09:16:36.950 074 13230.09 613.32 57124.85 88888.00 2008-03-14 09:16:37.950 074 13230.09 614.44 57124.60 88888.00 2008-03-14 09:16:38.950 074 13230.09 613.20 57125.21 88888.00 2008-03-14 09:16:39.950 074 13230.74 613.70 57124.97 88888.00 2008-03-14 09:16:40.950 074 13230.35 613.45 57124.36 88888.00 2008-03-14 09:16:41.950 074 13230.22 613.20 57125.09 88888.00 2008-03-14 09:16:42.950 074 13230.74 612.83 57124.97 88888.00 2008-03-14 09:16:43.950 074 13231.13 612.95 57124.23 88888.00 2008-03-14 09:16:44.950 074 13230.35 613.32 57125.09 88888.00 2008-03-14 09:16:45.950 074 13230.09 613.20 57124.97 88888.00 2008-03-14 09:16:46.950 074 13230.22 613.45 57125.21 88888.00 2008-03-14 09:16:47.950 074 13231.00 613.32 57124.73 88888.00 2008-03-14 09:16:48.950 074 13229.83 613.32 57125.09 88888.00 2008-03-14 09:16:49.950 074 13229.83 613.08 57124.73 88888.00 2008-03-14 09:16:50.950 074 13230.48 612.83 57125.09 88888.00 2008-03-14 09:16:51.950 074 13230.35 612.83 57124.60 88888.00 2008-03-14 09:16:52.950 074 13230.35 613.70 57124.73 88888.00 2008-03-14 09:16:53.950 074 13230.61 612.95 57124.73 88888.00 2008-03-14 09:16:54.950 074 13230.61 613.32 57125.34 88888.00 2008-03-14 09:16:55.950 074 13230.35 613.32 57124.48 88888.00 2008-03-14 09:16:56.950 074 13230.48 612.95 57124.85 88888.00 2008-03-14 09:16:57.950 074 13229.83 612.70 57124.85 88888.00 2008-03-14 09:16:58.950 074 13229.96 613.45 57124.36 88888.00 2008-03-14 09:16:59.950 074 13230.09 612.83 57124.11 88888.00 2008-03-14 09:17:00.950 074 13230.35 612.70 57124.23 88888.00 2008-03-14 09:17:01.950 074 13229.96 613.57 57124.60 88888.00 2008-03-14 09:17:02.950 074 13229.57 612.95 57124.11 88888.00 2008-03-14 09:17:03.950 074 13230.48 612.70 57124.23 88888.00 2008-03-14 09:17:04.950 074 13230.09 612.70 57124.48 88888.00 2008-03-14 09:17:05.950 074 13229.83 613.20 57123.50 88888.00 2008-03-14 09:17:06.950 074 13230.22 613.32 57124.23 88888.00 2008-03-14 09:17:07.950 074 13229.31 613.94 57123.99 88888.00 2008-03-14 09:17:08.950 074 13229.70 612.58 57124.36 88888.00 2008-03-14 09:17:09.950 074 13229.96 613.45 57123.99 88888.00 2008-03-14 09:17:10.950 074 13229.44 613.08 57124.23 88888.00 2008-03-14 09:17:11.950 074 13230.35 613.45 57123.99 88888.00 2008-03-14 09:17:12.950 074 13229.83 613.45 57123.87 88888.00 2008-03-14 09:17:13.950 074 13229.70 613.08 57123.75 88888.00 2008-03-14 09:17:14.950 074 13229.70 613.20 57124.23 88888.00 2008-03-14 09:17:15.950 074 13230.74 613.20 57123.75 88888.00 2008-03-14 09:17:16.950 074 13229.31 613.45 57123.75 88888.00 2008-03-14 09:17:17.950 074 13229.70 613.32 57123.99 88888.00 2008-03-14 09:17:18.950 074 13229.70 613.32 57123.87 88888.00 2008-03-14 09:17:19.950 074 13230.74 613.32 57123.62 88888.00 2008-03-14 09:17:20.950 074 13229.18 613.08 57123.87 88888.00 2008-03-14 09:17:21.950 074 13230.09 612.58 57123.01 88888.00 2008-03-14 09:17:22.950 074 13229.83 613.57 57123.38 88888.00 2008-03-14 09:17:23.950 074 13229.57 613.45 57124.23 88888.00 2008-03-14 09:17:24.950 074 13230.09 612.58 57124.36 88888.00 2008-03-14 09:17:25.950 074 13229.83 612.58 57124.11 88888.00 2008-03-14 09:17:26.950 074 13229.18 612.83 57123.99 88888.00 2008-03-14 09:17:27.950 074 13229.44 612.83 57123.26 88888.00 2008-03-14 09:17:28.950 074 13229.83 613.20 57123.87 88888.00 2008-03-14 09:17:29.950 074 13229.57 613.20 57124.36 88888.00 2008-03-14 09:17:30.950 074 13229.57 613.45 57124.11 88888.00 2008-03-14 09:17:31.950 074 13230.09 612.95 57123.75 88888.00 2008-03-14 09:17:32.950 074 13231.00 613.32 57123.62 88888.00 2008-03-14 09:17:33.950 074 13230.35 612.83 57123.75 88888.00 2008-03-14 09:17:34.950 074 13229.31 612.95 57123.99 88888.00 2008-03-14 09:17:35.950 074 13229.31 613.32 57123.87 88888.00 2008-03-14 09:17:36.950 074 13229.18 612.33 57123.38 88888.00 2008-03-14 09:17:37.950 074 13229.70 612.95 57123.87 88888.00 2008-03-14 09:17:38.950 074 13229.70 612.70 57123.75 88888.00 2008-03-14 09:17:39.950 074 13229.57 612.70 57123.87 88888.00 2008-03-14 09:17:40.950 074 13230.09 613.20 57124.23 88888.00 2008-03-14 09:17:41.950 074 13229.83 612.95 57124.11 88888.00 2008-03-14 09:17:42.950 074 13230.09 612.95 57123.87 88888.00 2008-03-14 09:17:43.950 074 13230.35 612.95 57123.50 88888.00 2008-03-14 09:17:44.950 074 13229.96 612.46 57124.23 88888.00 2008-03-14 09:17:45.950 074 13229.70 612.46 57124.11 88888.00 2008-03-14 09:17:46.950 074 13229.57 612.46 57124.36 88888.00 2008-03-14 09:17:47.950 074 13229.83 613.20 57123.75 88888.00 2008-03-14 09:17:48.950 074 13229.83 612.70 57123.62 88888.00 2008-03-14 09:17:49.950 074 13229.83 612.95 57123.75 88888.00 2008-03-14 09:17:50.950 074 13229.96 613.08 57123.62 88888.00 2008-03-14 09:17:51.950 074 13230.48 612.46 57123.75 88888.00 2008-03-14 09:17:52.950 074 13229.96 612.83 57123.75 88888.00 2008-03-14 09:17:53.950 074 13229.70 612.95 57123.75 88888.00 2008-03-14 09:17:54.950 074 13229.70 613.20 57123.75 88888.00 2008-03-14 09:17:55.950 074 13230.35 612.70 57123.38 88888.00 2008-03-14 09:17:56.950 074 13229.57 613.08 57123.26 88888.00 2008-03-14 09:17:57.950 074 13230.48 613.45 57123.50 88888.00 2008-03-14 09:17:58.950 074 13230.74 613.08 57123.75 88888.00 2008-03-14 09:17:59.950 074 13229.96 612.83 57123.50 88888.00 2008-03-14 09:18:00.950 074 13229.96 613.08 57123.62 88888.00 2008-03-14 09:18:01.950 074 13229.57 613.08 57123.62 88888.00 2008-03-14 09:18:02.950 074 13229.83 613.08 57123.75 88888.00 2008-03-14 09:18:03.950 074 13229.18 613.20 57123.87 88888.00 2008-03-14 09:18:04.950 074 13229.83 613.20 57123.87 88888.00 2008-03-14 09:18:05.950 074 13230.35 612.21 57123.62 88888.00 2008-03-14 09:18:06.950 074 13229.70 613.08 57123.75 88888.00 2008-03-14 09:18:07.950 074 13229.70 613.45 57123.62 88888.00 2008-03-14 09:18:08.950 074 13229.83 613.20 57123.62 88888.00 2008-03-14 09:18:09.950 074 13230.35 612.21 57123.87 88888.00 2008-03-14 09:18:10.950 074 13229.44 612.33 57123.87 88888.00 2008-03-14 09:18:11.950 074 13229.44 612.33 57123.50 88888.00 2008-03-14 09:18:12.950 074 13229.44 613.08 57124.23 88888.00 2008-03-14 09:18:13.950 074 13230.09 612.83 57124.11 88888.00 2008-03-14 09:18:14.950 074 13229.83 612.70 57124.73 88888.00 2008-03-14 09:18:15.950 074 13229.05 612.83 57123.87 88888.00 2008-03-14 09:18:16.950 074 13229.44 612.70 57124.36 88888.00 2008-03-14 09:18:17.950 074 13229.44 612.09 57123.87 88888.00 2008-03-14 09:18:18.950 074 13228.53 611.71 57123.38 88888.00 2008-03-14 09:18:19.950 074 13229.18 612.46 57124.11 88888.00 2008-03-14 09:18:20.950 074 13228.92 612.58 57123.62 88888.00 2008-03-14 09:18:21.950 074 13229.05 612.83 57123.99 88888.00 2008-03-14 09:18:22.950 074 13229.96 612.46 57124.11 88888.00 2008-03-14 09:18:23.950 074 13229.44 612.58 57122.89 88888.00 2008-03-14 09:18:24.950 074 13228.92 611.96 57124.11 88888.00 2008-03-14 09:18:25.950 074 13229.57 613.08 57123.75 88888.00 2008-03-14 09:18:26.950 074 13229.57 612.46 57123.75 88888.00 2008-03-14 09:18:27.950 074 13229.31 612.70 57123.99 88888.00 2008-03-14 09:18:28.950 074 13228.92 612.83 57124.60 88888.00 2008-03-14 09:18:29.950 074 13228.79 612.83 57123.50 88888.00 2008-03-14 09:18:30.950 074 13229.31 612.58 57123.38 88888.00 2008-03-14 09:18:31.950 074 13229.31 612.70 57124.11 88888.00 2008-03-14 09:18:32.950 074 13229.70 613.08 57123.14 88888.00 2008-03-14 09:18:33.950 074 13229.31 612.46 57123.87 88888.00 2008-03-14 09:18:34.950 074 13230.09 612.21 57123.75 88888.00 2008-03-14 09:18:35.950 074 13229.57 612.58 57124.11 88888.00 2008-03-14 09:18:36.950 074 13229.57 611.71 57123.75 88888.00 2008-03-14 09:18:37.950 074 13229.44 612.58 57123.38 88888.00 2008-03-14 09:18:38.950 074 13229.44 612.33 57123.75 88888.00 2008-03-14 09:18:39.950 074 13229.57 612.09 57124.23 88888.00 2008-03-14 09:18:40.950 074 13230.22 613.45 57123.50 88888.00 2008-03-14 09:18:41.950 074 13229.83 612.33 57123.38 88888.00 2008-03-14 09:18:42.950 074 13230.35 612.09 57123.75 88888.00 2008-03-14 09:18:43.950 074 13229.57 612.46 57123.50 88888.00 2008-03-14 09:18:44.950 074 13229.57 612.46 57123.26 88888.00 2008-03-14 09:18:45.950 074 13229.57 612.83 57123.87 88888.00 2008-03-14 09:18:46.950 074 13229.57 612.09 57123.50 88888.00 2008-03-14 09:18:47.950 074 13229.31 612.46 57123.26 88888.00 2008-03-14 09:18:48.950 074 13229.18 613.45 57123.62 88888.00 2008-03-14 09:18:49.950 074 13230.35 612.46 57123.62 88888.00 2008-03-14 09:18:50.950 074 13229.31 611.71 57123.38 88888.00 2008-03-14 09:18:51.950 074 13229.18 611.84 57123.50 88888.00 2008-03-14 09:18:52.950 074 13229.31 612.46 57123.26 88888.00 2008-03-14 09:18:53.950 074 13229.57 612.58 57123.14 88888.00 2008-03-14 09:18:54.950 074 13229.83 612.70 57123.01 88888.00 2008-03-14 09:18:55.950 074 13229.44 612.09 57123.14 88888.00 2008-03-14 09:18:56.950 074 13229.70 612.46 57123.99 88888.00 2008-03-14 09:18:57.950 074 13229.96 612.46 57123.38 88888.00 2008-03-14 09:18:58.950 074 13229.05 612.09 57123.99 88888.00 2008-03-14 09:18:59.950 074 13229.44 612.46 57123.75 88888.00 2008-03-14 09:19:00.950 074 13228.27 612.58 57123.62 88888.00 2008-03-14 09:19:01.950 074 13228.92 612.58 57123.87 88888.00 2008-03-14 09:19:02.950 074 13228.79 612.33 57123.87 88888.00 2008-03-14 09:19:03.950 074 13228.92 612.46 57123.14 88888.00 2008-03-14 09:19:04.950 074 13228.79 612.33 57123.38 88888.00 2008-03-14 09:19:05.950 074 13229.44 612.58 57123.38 88888.00 2008-03-14 09:19:06.950 074 13229.44 612.46 57123.50 88888.00 2008-03-14 09:19:07.950 074 13229.31 612.09 57123.38 88888.00 2008-03-14 09:19:08.950 074 13228.92 612.21 57122.52 88888.00 2008-03-14 09:19:09.950 074 13229.44 612.95 57123.62 88888.00 2008-03-14 09:19:10.950 074 13228.79 611.96 57123.50 88888.00 2008-03-14 09:19:11.950 074 13229.18 612.46 57123.26 88888.00 2008-03-14 09:19:12.950 074 13229.83 613.08 57123.38 88888.00 2008-03-14 09:19:13.950 074 13230.09 613.08 57122.89 88888.00 2008-03-14 09:19:14.950 074 13229.31 612.33 57123.38 88888.00 2008-03-14 09:19:15.950 074 13229.57 612.33 57123.38 88888.00 2008-03-14 09:19:16.950 074 13228.92 612.58 57123.26 88888.00 2008-03-14 09:19:17.950 074 13228.79 612.58 57122.89 88888.00 2008-03-14 09:19:18.950 074 13228.92 612.21 57123.26 88888.00 2008-03-14 09:19:19.950 074 13228.92 612.58 57123.14 88888.00 2008-03-14 09:19:20.950 074 13228.92 612.33 57122.77 88888.00 2008-03-14 09:19:21.950 074 13228.66 613.45 57123.01 88888.00 2008-03-14 09:19:22.950 074 13228.92 612.58 57123.75 88888.00 2008-03-14 09:19:23.950 074 13229.57 612.58 57122.77 88888.00 2008-03-14 09:19:24.950 074 13229.57 612.09 57122.89 88888.00 2008-03-14 09:19:25.950 074 13228.92 613.08 57124.23 88888.00 2008-03-14 09:19:26.950 074 13228.92 612.33 57123.01 88888.00 2008-03-14 09:19:27.950 074 13228.53 612.83 57123.38 88888.00 2008-03-14 09:19:28.950 074 13229.44 612.33 57122.77 88888.00 2008-03-14 09:19:29.950 074 13229.18 612.46 57122.77 88888.00 2008-03-14 09:19:30.950 074 13229.18 612.58 57123.38 88888.00 2008-03-14 09:19:31.950 074 13228.53 612.21 57123.38 88888.00 2008-03-14 09:19:32.950 074 13228.92 612.58 57122.64 88888.00 2008-03-14 09:19:33.950 074 13229.57 612.58 57123.01 88888.00 2008-03-14 09:19:34.950 074 13228.27 611.71 57122.28 88888.00 2008-03-14 09:19:35.950 074 13228.79 611.71 57122.64 88888.00 2008-03-14 09:19:36.950 074 13228.40 611.96 57123.14 88888.00 2008-03-14 09:19:37.950 074 13228.27 611.84 57122.40 88888.00 2008-03-14 09:19:38.950 074 13228.53 612.46 57123.14 88888.00 2008-03-14 09:19:39.950 074 13227.88 612.21 57123.50 88888.00 2008-03-14 09:19:40.950 074 13228.40 611.59 57123.87 88888.00 2008-03-14 09:19:41.950 074 13228.40 611.84 57122.64 88888.00 2008-03-14 09:19:42.950 074 13228.66 611.59 57122.77 88888.00 2008-03-14 09:19:43.950 074 13228.79 611.71 57122.77 88888.00 2008-03-14 09:19:44.950 074 13227.75 611.59 57121.79 88888.00 2008-03-14 09:19:45.950 074 13228.66 612.33 57122.40 88888.00 2008-03-14 09:19:46.950 074 13228.66 612.09 57122.64 88888.00 2008-03-14 09:19:47.950 074 13227.75 612.46 57122.52 88888.00 2008-03-14 09:19:48.950 074 13228.01 611.84 57122.77 88888.00 2008-03-14 09:19:49.950 074 13228.14 611.71 57122.52 88888.00 2008-03-14 09:19:50.950 074 13228.14 611.84 57122.77 88888.00 2008-03-14 09:19:51.950 074 13228.92 612.58 57122.40 88888.00 2008-03-14 09:19:52.950 074 13228.53 611.96 57122.28 88888.00 2008-03-14 09:19:53.950 074 13228.40 611.84 57122.64 88888.00 2008-03-14 09:19:54.950 074 13228.53 612.09 57122.77 88888.00 2008-03-14 09:19:55.950 074 13228.40 611.84 57122.52 88888.00 2008-03-14 09:19:56.950 074 13228.53 612.21 57122.28 88888.00 2008-03-14 09:19:57.950 074 13228.79 611.59 57121.67 88888.00 2008-03-14 09:19:58.950 074 13228.40 611.47 57122.77 88888.00 2008-03-14 09:19:59.950 074 13227.88 611.84 57122.04 88888.00 2008-03-14 09:20:00.950 074 13228.14 611.59 57122.28 88888.00 2008-03-14 09:20:01.950 074 13227.62 611.47 57122.52 88888.00 2008-03-14 09:20:02.950 074 13228.53 611.84 57121.42 88888.00 2008-03-14 09:20:03.950 074 13228.27 612.46 57122.52 88888.00 2008-03-14 09:20:04.950 074 13228.27 611.96 57122.28 88888.00 2008-03-14 09:20:05.950 074 13228.40 611.96 57122.64 88888.00 2008-03-14 09:20:06.950 074 13228.14 611.59 57122.40 88888.00 2008-03-14 09:20:07.950 074 13228.40 611.96 57122.40 88888.00 2008-03-14 09:20:08.950 074 13228.27 611.84 57122.16 88888.00 2008-03-14 09:20:09.950 074 13228.27 612.33 57122.04 88888.00 2008-03-14 09:20:10.950 074 13228.27 612.21 57122.64 88888.00 2008-03-14 09:20:11.950 074 13229.05 611.84 57122.40 88888.00 2008-03-14 09:20:12.950 074 13228.01 612.09 57122.52 88888.00 2008-03-14 09:20:13.950 074 13228.53 611.96 57121.79 88888.00 2008-03-14 09:20:14.950 074 13228.53 611.96 57122.40 88888.00 2008-03-14 09:20:15.950 074 13228.01 610.97 57122.52 88888.00 2008-03-14 09:20:16.950 074 13228.01 611.96 57122.64 88888.00 2008-03-14 09:20:17.950 074 13228.14 612.09 57122.40 88888.00 2008-03-14 09:20:18.950 074 13228.01 611.71 57122.04 88888.00 2008-03-14 09:20:19.950 074 13227.88 612.09 57121.67 88888.00 2008-03-14 09:20:20.950 074 13228.01 611.96 57121.55 88888.00 2008-03-14 09:20:21.950 074 13227.49 611.96 57121.67 88888.00 2008-03-14 09:20:22.950 074 13227.88 611.47 57122.52 88888.00 2008-03-14 09:20:23.950 074 13228.01 611.71 57121.42 88888.00 2008-03-14 09:20:24.950 074 13227.23 611.96 57122.77 88888.00 2008-03-14 09:20:25.950 074 13227.62 611.84 57121.91 88888.00 2008-03-14 09:20:26.950 074 13228.01 611.34 57121.67 88888.00 2008-03-14 09:20:27.950 074 13228.27 611.59 57121.79 88888.00 2008-03-14 09:20:28.950 074 13228.27 611.71 57121.79 88888.00 2008-03-14 09:20:29.950 074 13227.62 610.85 57121.79 88888.00 2008-03-14 09:20:30.950 074 13227.88 611.71 57121.91 88888.00 2008-03-14 09:20:31.950 074 13228.14 611.47 57121.67 88888.00 2008-03-14 09:20:32.950 074 13228.14 611.84 57122.40 88888.00 2008-03-14 09:20:33.950 074 13228.14 611.84 57122.16 88888.00 2008-03-14 09:20:34.950 074 13228.14 611.59 57121.79 88888.00 2008-03-14 09:20:35.950 074 13228.53 611.22 57121.79 88888.00 2008-03-14 09:20:36.950 074 13228.53 611.34 57122.28 88888.00 2008-03-14 09:20:37.950 074 13228.14 611.22 57122.04 88888.00 2008-03-14 09:20:38.950 074 13228.14 611.96 57121.55 88888.00 2008-03-14 09:20:39.950 074 13228.14 611.22 57122.16 88888.00 2008-03-14 09:20:40.950 074 13228.66 611.84 57121.91 88888.00 2008-03-14 09:20:41.950 074 13228.01 611.84 57122.04 88888.00 2008-03-14 09:20:42.950 074 13228.27 611.47 57122.04 88888.00 2008-03-14 09:20:43.950 074 13228.53 611.09 57122.04 88888.00 2008-03-14 09:20:44.950 074 13228.79 611.22 57121.42 88888.00 2008-03-14 09:20:45.950 074 13228.27 611.47 57121.91 88888.00 2008-03-14 09:20:46.950 074 13228.14 611.84 57121.91 88888.00 2008-03-14 09:20:47.950 074 13228.01 611.22 57121.55 88888.00 2008-03-14 09:20:48.950 074 13228.14 611.22 57122.04 88888.00 2008-03-14 09:20:49.950 074 13228.01 611.84 57121.79 88888.00 2008-03-14 09:20:50.950 074 13228.40 611.84 57121.79 88888.00 2008-03-14 09:20:51.950 074 13228.14 610.85 57122.28 88888.00 2008-03-14 09:20:52.950 074 13228.40 611.71 57121.67 88888.00 2008-03-14 09:20:53.950 074 13227.75 611.22 57121.91 88888.00 2008-03-14 09:20:54.950 074 13228.66 611.22 57121.55 88888.00 2008-03-14 09:20:55.950 074 13228.53 611.71 57121.67 88888.00 2008-03-14 09:20:56.950 074 13228.14 611.34 57122.04 88888.00 2008-03-14 09:20:57.950 074 13228.53 611.71 57121.79 88888.00 2008-03-14 09:20:58.950 074 13228.79 610.97 57122.52 88888.00 2008-03-14 09:20:59.950 074 13228.79 611.09 57121.42 88888.00 2008-03-14 09:21:00.950 074 13228.53 611.34 57122.16 88888.00 2008-03-14 09:21:01.950 074 13228.40 611.71 57122.28 88888.00 2008-03-14 09:21:02.950 074 13227.88 611.71 57121.91 88888.00 2008-03-14 09:21:03.950 074 13228.53 611.47 57121.67 88888.00 2008-03-14 09:21:04.950 074 13228.79 611.47 57121.79 88888.00 2008-03-14 09:21:05.950 074 13228.79 611.34 57122.04 88888.00 2008-03-14 09:21:06.950 074 13228.92 612.09 57121.67 88888.00 2008-03-14 09:21:07.950 074 13228.79 611.34 57122.16 88888.00 2008-03-14 09:21:08.950 074 13228.01 611.22 57122.04 88888.00 2008-03-14 09:21:09.950 074 13228.79 611.71 57121.91 88888.00 2008-03-14 09:21:10.950 074 13228.92 611.47 57121.67 88888.00 2008-03-14 09:21:11.950 074 13228.27 611.59 57122.04 88888.00 2008-03-14 09:21:12.950 074 13228.53 611.59 57121.42 88888.00 2008-03-14 09:21:13.950 074 13228.01 611.34 57121.79 88888.00 2008-03-14 09:21:14.950 074 13228.01 611.96 57121.79 88888.00 2008-03-14 09:21:15.950 074 13228.53 611.34 57122.04 88888.00 2008-03-14 09:21:16.950 074 13228.79 611.59 57121.30 88888.00 2008-03-14 09:21:17.950 074 13227.75 611.84 57121.91 88888.00 2008-03-14 09:21:18.950 074 13228.53 611.34 57122.16 88888.00 2008-03-14 09:21:19.950 074 13228.66 611.84 57121.91 88888.00 2008-03-14 09:21:20.950 074 13228.40 611.71 57121.67 88888.00 2008-03-14 09:21:21.950 074 13228.40 611.84 57122.16 88888.00 2008-03-14 09:21:22.950 074 13227.62 611.59 57121.55 88888.00 2008-03-14 09:21:23.950 074 13228.27 611.22 57122.04 88888.00 2008-03-14 09:21:24.950 074 13227.75 611.84 57121.91 88888.00 2008-03-14 09:21:25.950 074 13228.14 611.34 57122.28 88888.00 2008-03-14 09:21:26.950 074 13228.92 611.22 57121.91 88888.00 2008-03-14 09:21:27.950 074 13228.14 611.47 57121.67 88888.00 2008-03-14 09:21:28.950 074 13228.01 610.85 57121.30 88888.00 2008-03-14 09:21:29.950 074 13227.75 611.47 57122.28 88888.00 2008-03-14 09:21:30.950 074 13228.27 611.71 57122.04 88888.00 2008-03-14 09:21:31.950 074 13228.53 611.34 57121.30 88888.00 2008-03-14 09:21:32.950 074 13227.88 611.34 57121.79 88888.00 2008-03-14 09:21:33.950 074 13228.53 610.85 57121.42 88888.00 2008-03-14 09:21:34.950 074 13228.14 610.97 57121.42 88888.00 2008-03-14 09:21:35.949 074 13227.88 610.48 57122.04 88888.00 2008-03-14 09:21:36.949 074 13227.49 611.34 57122.28 88888.00 2008-03-14 09:21:37.949 074 13228.27 610.60 57121.42 88888.00 2008-03-14 09:21:38.949 074 13228.14 611.59 57121.06 88888.00 2008-03-14 09:21:39.949 074 13228.66 611.09 57121.06 88888.00 2008-03-14 09:21:40.949 074 13228.01 611.96 57121.18 88888.00 2008-03-14 09:21:41.949 074 13227.36 610.85 57121.06 88888.00 2008-03-14 09:21:42.949 074 13227.49 611.96 57121.55 88888.00 2008-03-14 09:21:43.949 074 13228.40 611.84 57121.79 88888.00 2008-03-14 09:21:44.949 074 13228.01 610.72 57120.93 88888.00 2008-03-14 09:21:45.949 074 13226.97 611.34 57121.42 88888.00 2008-03-14 09:21:46.949 074 13227.36 611.09 57121.30 88888.00 2008-03-14 09:21:47.949 074 13226.97 611.47 57121.18 88888.00 2008-03-14 09:21:48.949 074 13226.71 610.60 57121.06 88888.00 2008-03-14 09:21:49.949 074 13227.36 610.97 57121.06 88888.00 2008-03-14 09:21:50.949 074 13227.36 611.34 57120.81 88888.00 2008-03-14 09:21:51.949 074 13226.84 610.72 57121.79 88888.00 2008-03-14 09:21:52.949 074 13226.97 610.97 57121.42 88888.00 2008-03-14 09:21:53.949 074 13226.32 610.85 57121.06 88888.00 2008-03-14 09:21:54.949 074 13226.97 610.72 57121.06 88888.00 2008-03-14 09:21:55.949 074 13226.84 610.85 57121.30 88888.00 2008-03-14 09:21:56.949 074 13226.32 611.09 57120.69 88888.00 2008-03-14 09:21:57.949 074 13226.71 611.22 57121.30 88888.00 2008-03-14 09:21:58.949 074 13226.58 610.85 57120.93 88888.00 2008-03-14 09:21:59.949 074 13226.71 611.47 57120.69 88888.00 2008-03-14 09:22:00.949 074 13227.23 610.97 57121.18 88888.00 2008-03-14 09:22:01.949 074 13226.84 610.97 57121.30 88888.00 2008-03-14 09:22:02.949 074 13226.32 610.60 57120.69 88888.00 2008-03-14 09:22:03.949 074 13226.97 610.85 57120.69 88888.00 2008-03-14 09:22:04.949 074 13226.19 611.09 57120.45 88888.00 2008-03-14 09:22:05.949 074 13226.45 611.47 57120.81 88888.00 2008-03-14 09:22:06.949 074 13226.45 611.47 57120.57 88888.00 2008-03-14 09:22:07.949 074 13226.19 610.72 57120.93 88888.00 2008-03-14 09:22:08.949 074 13226.97 610.97 57120.69 88888.00 2008-03-14 09:22:09.949 074 13226.32 610.72 57121.18 88888.00 2008-03-14 09:22:10.949 074 13226.45 610.48 57120.69 88888.00 2008-03-14 09:22:11.949 074 13226.97 611.22 57120.57 88888.00 2008-03-14 09:22:12.949 074 13226.32 611.22 57120.57 88888.00 2008-03-14 09:22:13.949 074 13226.97 610.72 57120.81 88888.00 2008-03-14 09:22:14.949 074 13226.84 611.22 57120.20 88888.00 2008-03-14 09:22:15.949 074 13226.71 610.72 57120.45 88888.00 2008-03-14 09:22:16.949 074 13226.58 610.60 57119.96 88888.00 2008-03-14 09:22:17.949 074 13226.71 611.09 57120.20 88888.00 2008-03-14 09:22:18.949 074 13226.71 611.09 57119.96 88888.00 2008-03-14 09:22:19.949 074 13226.32 610.60 57120.45 88888.00 2008-03-14 09:22:20.949 074 13227.10 610.60 57120.08 88888.00 2008-03-14 09:22:21.949 074 13226.45 610.97 57120.20 88888.00 2008-03-14 09:22:22.949 074 13226.84 611.34 57119.96 88888.00 2008-03-14 09:22:23.949 074 13226.19 610.48 57120.20 88888.00 2008-03-14 09:22:24.949 074 13226.58 610.48 57120.20 88888.00 2008-03-14 09:22:25.949 074 13226.19 610.85 57120.08 88888.00 2008-03-14 09:22:26.949 074 13226.45 610.97 57120.08 88888.00 2008-03-14 09:22:27.949 074 13226.06 610.72 57119.96 88888.00 2008-03-14 09:22:28.949 074 13226.19 611.47 57120.32 88888.00 2008-03-14 09:22:29.949 074 13225.93 610.60 57120.20 88888.00 2008-03-14 09:22:30.949 074 13225.67 610.85 57120.08 88888.00 2008-03-14 09:22:31.949 074 13226.06 610.85 57119.71 88888.00 2008-03-14 09:22:32.949 074 13225.93 610.85 57119.59 88888.00 2008-03-14 09:22:33.949 074 13226.06 611.22 57120.20 88888.00 2008-03-14 09:22:34.949 074 13225.80 611.22 57119.84 88888.00 2008-03-14 09:22:35.949 074 13225.54 610.72 57119.96 88888.00 2008-03-14 09:22:36.949 074 13225.93 610.35 57120.08 88888.00 2008-03-14 09:22:37.949 074 13225.67 610.85 57120.08 88888.00 2008-03-14 09:22:38.949 074 13225.15 610.72 57119.22 88888.00 2008-03-14 09:22:39.949 074 13226.06 610.72 57119.59 88888.00 2008-03-14 09:22:40.949 074 13226.06 611.47 57119.47 88888.00 2008-03-14 09:22:41.949 074 13226.58 610.48 57120.08 88888.00 2008-03-14 09:22:42.949 074 13226.45 610.35 57119.59 88888.00 2008-03-14 09:22:43.949 074 13226.06 610.60 57119.47 88888.00 2008-03-14 09:22:44.949 074 13226.32 610.35 57120.20 88888.00 2008-03-14 09:22:45.949 074 13226.58 610.60 57119.71 88888.00 2008-03-14 09:22:46.949 074 13225.28 611.09 57120.20 88888.00 2008-03-14 09:22:47.949 074 13226.84 610.97 57120.08 88888.00 2008-03-14 09:22:48.949 074 13226.45 610.60 57120.20 88888.00 2008-03-14 09:22:49.949 074 13225.93 611.22 57119.59 88888.00 2008-03-14 09:22:50.949 074 13226.32 611.09 57119.84 88888.00 2008-03-14 09:22:51.949 074 13226.19 610.85 57119.34 88888.00 2008-03-14 09:22:52.949 074 13226.58 610.85 57119.96 88888.00 2008-03-14 09:22:53.949 074 13226.45 610.85 57120.08 88888.00 2008-03-14 09:22:54.949 074 13226.84 611.47 57120.32 88888.00 2008-03-14 09:22:55.949 074 13225.80 610.97 57119.47 88888.00 2008-03-14 09:22:56.949 074 13226.06 610.72 57119.47 88888.00 2008-03-14 09:22:57.949 074 13226.58 610.72 57119.22 88888.00 2008-03-14 09:22:58.949 074 13226.32 610.85 57120.08 88888.00 2008-03-14 09:22:59.949 074 13225.93 610.85 57119.59 88888.00 2008-03-14 09:23:00.949 074 13226.58 610.72 57120.08 88888.00 2008-03-14 09:23:01.949 074 13226.06 610.97 57119.59 88888.00 2008-03-14 09:23:02.949 074 13225.54 610.35 57119.96 88888.00 2008-03-14 09:23:03.949 074 13226.06 610.72 57119.71 88888.00 2008-03-14 09:23:04.949 074 13226.45 610.85 57119.59 88888.00 2008-03-14 09:23:05.949 074 13226.19 610.97 57118.98 88888.00 2008-03-14 09:23:06.949 074 13226.32 610.48 57119.34 88888.00 2008-03-14 09:23:07.949 074 13225.67 610.85 57120.32 88888.00 2008-03-14 09:23:08.949 074 13226.19 610.23 57119.34 88888.00 2008-03-14 09:23:09.949 074 13225.67 610.23 57118.98 88888.00 2008-03-14 09:23:10.949 074 13226.19 611.22 57119.22 88888.00 2008-03-14 09:23:11.949 074 13226.06 611.09 57118.86 88888.00 2008-03-14 09:23:12.949 074 13225.67 610.23 57118.98 88888.00 2008-03-14 09:23:13.949 074 13226.06 610.48 57119.71 88888.00 2008-03-14 09:23:14.949 074 13226.19 611.59 57118.98 88888.00 2008-03-14 09:23:15.949 074 13225.67 610.60 57119.34 88888.00 2008-03-14 09:23:16.949 074 13226.45 610.72 57119.47 88888.00 2008-03-14 09:23:17.949 074 13225.93 610.35 57119.22 88888.00 2008-03-14 09:23:18.949 074 13226.58 610.85 57119.47 88888.00 2008-03-14 09:23:19.949 074 13225.80 610.48 57118.98 88888.00 2008-03-14 09:23:20.949 074 13225.93 610.85 57119.59 88888.00 2008-03-14 09:23:21.949 074 13226.32 610.85 57119.71 88888.00 2008-03-14 09:23:22.949 074 13225.93 610.10 57119.71 88888.00 2008-03-14 09:23:23.949 074 13226.45 610.23 57118.12 88888.00 2008-03-14 09:23:24.949 074 13226.19 611.47 57119.22 88888.00 2008-03-14 09:23:25.949 074 13226.97 611.47 57119.71 88888.00 2008-03-14 09:23:26.949 074 13225.93 610.35 57118.98 88888.00 2008-03-14 09:23:27.949 074 13226.32 610.85 57119.34 88888.00 2008-03-14 09:23:28.949 074 13226.19 610.72 57119.47 88888.00 2008-03-14 09:23:29.949 074 13226.19 611.22 57118.61 88888.00 2008-03-14 09:23:30.949 074 13226.32 610.97 57119.10 88888.00 2008-03-14 09:23:31.949 074 13226.19 610.60 57119.10 88888.00 2008-03-14 09:23:32.949 074 13226.19 610.97 57120.08 88888.00 2008-03-14 09:23:33.949 074 13226.19 611.34 57119.47 88888.00 2008-03-14 09:23:34.949 074 13226.84 610.72 57118.98 88888.00 2008-03-14 09:23:35.949 074 13226.06 611.47 57118.73 88888.00 2008-03-14 09:23:36.949 074 13226.71 611.71 57119.10 88888.00 2008-03-14 09:23:37.949 074 13226.45 610.72 57118.49 88888.00 2008-03-14 09:23:38.949 074 13226.71 611.34 57119.47 88888.00 2008-03-14 09:23:39.949 074 13225.67 611.22 57119.22 88888.00 2008-03-14 09:23:40.949 074 13226.84 610.97 57118.98 88888.00 2008-03-14 09:23:41.949 074 13226.19 611.09 57118.98 88888.00 2008-03-14 09:23:42.949 074 13226.06 610.97 57119.59 88888.00 2008-03-14 09:23:43.949 074 13226.32 612.09 57118.61 88888.00 2008-03-14 09:23:44.949 074 13226.58 611.47 57118.73 88888.00 2008-03-14 09:23:45.949 074 13226.45 611.22 57119.59 88888.00 2008-03-14 09:23:46.949 074 13226.45 611.47 57118.98 88888.00 2008-03-14 09:23:47.949 074 13225.93 611.34 57118.98 88888.00 2008-03-14 09:23:48.949 074 13226.45 610.72 57119.10 88888.00 2008-03-14 09:23:49.949 074 13225.67 610.85 57119.47 88888.00 2008-03-14 09:23:50.949 074 13225.80 610.48 57119.22 88888.00 2008-03-14 09:23:51.949 074 13225.54 611.34 57119.10 88888.00 2008-03-14 09:23:52.949 074 13225.67 611.34 57118.73 88888.00 2008-03-14 09:23:53.949 074 13226.19 611.71 57118.61 88888.00 2008-03-14 09:23:54.949 074 13225.41 610.97 57119.22 88888.00 2008-03-14 09:23:55.949 074 13225.54 610.48 57118.73 88888.00 2008-03-14 09:23:56.949 074 13225.67 611.47 57120.45 88888.00 2008-03-14 09:23:57.949 074 13225.80 611.09 57118.49 88888.00 2008-03-14 09:23:58.949 074 13225.28 611.22 57118.37 88888.00 2008-03-14 09:23:59.949 074 13225.80 611.34 57118.61 88888.00 2008-03-14 09:24:00.949 074 13226.45 611.34 57118.86 88888.00 2008-03-14 09:24:01.949 074 13225.80 610.85 57118.61 88888.00 2008-03-14 09:24:02.949 074 13225.93 611.84 57119.34 88888.00 2008-03-14 09:24:03.949 074 13225.80 611.96 57118.61 88888.00 2008-03-14 09:24:04.949 074 13226.06 610.97 57118.98 88888.00 2008-03-14 09:24:05.949 074 13226.19 610.48 57119.22 88888.00 2008-03-14 09:24:06.949 074 13226.58 611.47 57118.98 88888.00 2008-03-14 09:24:07.949 074 13226.32 611.84 57118.49 88888.00 2008-03-14 09:24:08.949 074 13226.06 611.22 57118.98 88888.00 2008-03-14 09:24:09.949 074 13226.19 611.09 57119.59 88888.00 2008-03-14 09:24:10.949 074 13226.45 611.22 57118.61 88888.00 2008-03-14 09:24:11.949 074 13226.06 611.47 57118.61 88888.00 2008-03-14 09:24:12.949 074 13226.71 612.21 57119.22 88888.00 2008-03-14 09:24:13.949 074 13226.06 610.97 57118.25 88888.00 2008-03-14 09:24:14.949 074 13226.06 612.09 57118.98 88888.00 2008-03-14 09:24:15.949 074 13226.84 611.22 57118.98 88888.00 2008-03-14 09:24:16.949 074 13226.32 611.59 57118.98 88888.00 2008-03-14 09:24:17.949 074 13226.19 611.59 57119.22 88888.00 2008-03-14 09:24:18.949 074 13225.93 611.22 57118.98 88888.00 2008-03-14 09:24:19.949 074 13226.84 612.33 57119.10 88888.00 2008-03-14 09:24:20.949 074 13226.32 611.09 57118.86 88888.00 2008-03-14 09:24:21.949 074 13227.10 611.47 57119.22 88888.00 2008-03-14 09:24:22.949 074 13225.80 611.22 57118.25 88888.00 2008-03-14 09:24:23.949 074 13226.84 611.84 57118.73 88888.00 2008-03-14 09:24:24.949 074 13227.10 611.34 57118.86 88888.00 2008-03-14 09:24:25.949 074 13226.71 611.71 57118.73 88888.00 2008-03-14 09:24:26.949 074 13226.84 611.22 57119.34 88888.00 2008-03-14 09:24:27.949 074 13226.32 611.96 57118.86 88888.00 2008-03-14 09:24:28.949 074 13227.49 611.09 57119.34 88888.00 2008-03-14 09:24:29.949 074 13227.23 611.71 57119.84 88888.00 2008-03-14 09:24:30.949 074 13226.97 611.47 57119.22 88888.00 2008-03-14 09:24:31.949 074 13227.36 611.96 57119.22 88888.00 2008-03-14 09:24:32.949 074 13227.10 611.96 57119.59 88888.00 2008-03-14 09:24:33.949 074 13226.84 611.96 57119.59 88888.00 2008-03-14 09:24:34.949 074 13227.10 611.84 57118.98 88888.00 2008-03-14 09:24:35.949 074 13226.97 611.71 57119.22 88888.00 2008-03-14 09:24:36.949 074 13227.23 611.09 57119.10 88888.00 2008-03-14 09:24:37.949 074 13226.97 612.09 57119.10 88888.00 2008-03-14 09:24:38.949 074 13227.75 612.09 57119.34 88888.00 2008-03-14 09:24:39.949 074 13227.75 612.46 57119.71 88888.00 2008-03-14 09:24:40.949 074 13227.49 612.58 57118.98 88888.00 2008-03-14 09:24:41.949 074 13226.84 612.70 57119.59 88888.00 2008-03-14 09:24:42.949 074 13227.75 611.96 57119.59 88888.00 2008-03-14 09:24:43.949 074 13227.75 611.22 57119.71 88888.00 2008-03-14 09:24:44.949 074 13227.75 612.33 57119.96 88888.00 2008-03-14 09:24:45.949 074 13227.36 612.09 57119.84 88888.00 2008-03-14 09:24:46.949 074 13228.14 611.22 57120.20 88888.00 2008-03-14 09:24:47.949 074 13227.49 611.34 57119.47 88888.00 2008-03-14 09:24:48.949 074 13228.01 612.09 57119.59 88888.00 2008-03-14 09:24:49.949 074 13227.62 611.71 57120.08 88888.00 2008-03-14 09:24:50.949 074 13227.49 611.47 57119.84 88888.00 2008-03-14 09:24:51.949 074 13226.58 612.46 57119.71 88888.00 2008-03-14 09:24:52.949 074 13226.71 612.09 57119.22 88888.00 2008-03-14 09:24:53.949 074 13227.62 611.47 57119.59 88888.00 2008-03-14 09:24:54.949 074 13226.97 611.59 57119.47 88888.00 2008-03-14 09:24:55.949 074 13226.97 611.34 57119.71 88888.00 2008-03-14 09:24:56.949 074 13226.84 611.34 57119.96 88888.00 2008-03-14 09:24:57.949 074 13226.71 611.71 57120.32 88888.00 2008-03-14 09:24:58.949 074 13226.71 611.96 57119.84 88888.00 2008-03-14 09:24:59.949 074 13227.23 611.22 57119.10 88888.00 2008-03-14 09:25:00.949 074 13227.23 611.47 57120.08 88888.00 2008-03-14 09:25:01.949 074 13227.10 611.71 57120.08 88888.00 2008-03-14 09:25:02.949 074 13226.32 611.71 57119.34 88888.00 2008-03-14 09:25:03.949 074 13226.84 611.84 57119.84 88888.00 2008-03-14 09:25:04.949 074 13226.71 612.09 57119.71 88888.00 2008-03-14 09:25:05.949 074 13226.58 611.71 57119.84 88888.00 2008-03-14 09:25:06.949 074 13226.45 611.84 57118.98 88888.00 2008-03-14 09:25:07.949 074 13226.58 611.71 57119.96 88888.00 2008-03-14 09:25:08.949 074 13226.58 611.34 57119.22 88888.00 2008-03-14 09:25:09.949 074 13226.84 611.84 57119.59 88888.00 2008-03-14 09:25:10.949 074 13227.10 611.59 57120.08 88888.00 2008-03-14 09:25:11.949 074 13227.10 611.84 57119.47 88888.00 2008-03-14 09:25:12.949 074 13226.84 611.71 57119.84 88888.00 2008-03-14 09:25:13.949 074 13226.97 611.22 57119.22 88888.00 2008-03-14 09:25:14.949 074 13226.45 611.47 57120.08 88888.00 2008-03-14 09:25:15.949 074 13226.19 612.21 57119.10 88888.00 2008-03-14 09:25:16.949 074 13227.23 611.71 57119.59 88888.00 2008-03-14 09:25:17.949 074 13226.97 612.58 57119.59 88888.00 2008-03-14 09:25:18.949 074 13226.84 612.09 57119.84 88888.00 2008-03-14 09:25:19.949 074 13227.23 611.09 57119.22 88888.00 2008-03-14 09:25:20.949 074 13227.62 611.59 57119.34 88888.00 2008-03-14 09:25:21.949 074 13226.71 611.96 57119.34 88888.00 2008-03-14 09:25:22.949 074 13226.97 611.09 57119.47 88888.00 2008-03-14 09:25:23.949 074 13227.36 611.59 57119.34 88888.00 2008-03-14 09:25:24.949 074 13226.97 611.34 57120.57 88888.00 2008-03-14 09:25:25.949 074 13227.49 612.33 57119.34 88888.00 2008-03-14 09:25:26.949 074 13227.75 611.96 57119.47 88888.00 2008-03-14 09:25:27.949 074 13227.49 611.22 57119.10 88888.00 2008-03-14 09:25:28.949 074 13227.10 611.22 57119.96 88888.00 2008-03-14 09:25:29.949 074 13227.49 611.71 57119.10 88888.00 2008-03-14 09:25:30.949 074 13226.97 611.22 57119.34 88888.00 2008-03-14 09:25:31.949 074 13227.49 611.59 57120.20 88888.00 2008-03-14 09:25:32.949 074 13227.88 611.47 57119.34 88888.00 2008-03-14 09:25:33.949 074 13227.49 611.09 57119.59 88888.00 2008-03-14 09:25:34.949 074 13227.88 612.33 57118.98 88888.00 2008-03-14 09:25:35.949 074 13227.75 611.59 57119.71 88888.00 2008-03-14 09:25:36.949 074 13228.40 611.71 57119.34 88888.00 2008-03-14 09:25:37.949 074 13227.75 611.59 57119.84 88888.00 2008-03-14 09:25:38.949 074 13227.49 611.34 57119.59 88888.00 2008-03-14 09:25:39.949 074 13226.97 611.59 57119.47 88888.00 2008-03-14 09:25:40.949 074 13227.49 611.84 57119.22 88888.00 2008-03-14 09:25:41.949 074 13228.27 611.96 57118.98 88888.00 2008-03-14 09:25:42.949 074 13227.88 611.71 57118.86 88888.00 2008-03-14 09:25:43.949 074 13227.36 610.97 57119.10 88888.00 2008-03-14 09:25:44.949 074 13226.97 611.34 57119.34 88888.00 2008-03-14 09:25:45.949 074 13226.71 611.09 57119.59 88888.00 2008-03-14 09:25:46.949 074 13226.71 612.33 57118.61 88888.00 2008-03-14 09:25:47.949 074 13227.23 612.21 57119.47 88888.00 2008-03-14 09:25:48.949 074 13227.36 611.71 57120.20 88888.00 2008-03-14 09:25:49.949 074 13227.10 611.22 57119.71 88888.00 2008-03-14 09:25:50.949 074 13226.84 612.21 57119.84 88888.00 2008-03-14 09:25:51.949 074 13226.97 611.47 57119.59 88888.00 2008-03-14 09:25:52.949 074 13226.58 611.09 57119.47 88888.00 2008-03-14 09:25:53.949 074 13226.45 611.09 57118.86 88888.00 2008-03-14 09:25:54.949 074 13225.93 611.84 57119.47 88888.00 2008-03-14 09:25:55.949 074 13226.71 611.22 57119.22 88888.00 2008-03-14 09:25:56.949 074 13226.19 611.84 57119.34 88888.00 2008-03-14 09:25:57.949 074 13226.19 611.34 57119.84 88888.00 2008-03-14 09:25:58.949 074 13226.58 611.09 57119.96 88888.00 2008-03-14 09:25:59.949 074 13226.71 611.34 57119.34 88888.00 2008-03-14 09:26:00.949 074 13225.80 611.22 57119.34 88888.00 2008-03-14 09:26:01.949 074 13226.19 611.47 57118.98 88888.00 2008-03-14 09:26:02.949 074 13226.32 611.09 57119.10 88888.00 2008-03-14 09:26:03.949 074 13226.19 611.59 57119.22 88888.00 2008-03-14 09:26:04.949 074 13225.93 611.22 57119.10 88888.00 2008-03-14 09:26:05.949 074 13226.84 611.34 57119.96 88888.00 2008-03-14 09:26:06.949 074 13226.32 611.34 57119.10 88888.00 2008-03-14 09:26:07.949 074 13226.45 611.09 57118.86 88888.00 2008-03-14 09:26:08.949 074 13226.45 611.22 57118.61 88888.00 2008-03-14 09:26:09.949 074 13225.93 611.09 57118.37 88888.00 2008-03-14 09:26:10.949 074 13226.58 611.22 57118.98 88888.00 2008-03-14 09:26:11.949 074 13226.32 610.97 57119.84 88888.00 2008-03-14 09:26:12.949 074 13226.19 611.22 57118.73 88888.00 2008-03-14 09:26:13.949 074 13226.97 611.71 57118.98 88888.00 2008-03-14 09:26:14.949 074 13225.67 610.85 57118.98 88888.00 2008-03-14 09:26:15.949 074 13226.71 611.59 57119.47 88888.00 2008-03-14 09:26:16.949 074 13226.71 610.97 57119.10 88888.00 2008-03-14 09:26:17.949 074 13226.71 610.35 57118.86 88888.00 2008-03-14 09:26:18.949 074 13226.32 610.85 57119.34 88888.00 2008-03-14 09:26:19.949 074 13227.23 611.34 57118.73 88888.00 2008-03-14 09:26:20.949 074 13226.19 610.35 57118.73 88888.00 2008-03-14 09:26:21.949 074 13226.32 610.72 57118.12 88888.00 2008-03-14 09:26:22.949 074 13227.10 610.72 57119.34 88888.00 2008-03-14 09:26:23.949 074 13227.10 610.72 57118.49 88888.00 2008-03-14 09:26:24.949 074 13225.93 610.97 57119.47 88888.00 2008-03-14 09:26:25.949 074 13226.58 611.22 57118.73 88888.00 2008-03-14 09:26:26.949 074 13226.97 610.72 57118.86 88888.00 2008-03-14 09:26:27.949 074 13225.80 610.72 57119.22 88888.00 2008-03-14 09:26:28.949 074 13226.32 610.10 57119.10 88888.00 2008-03-14 09:26:29.949 074 13225.80 610.35 57119.22 88888.00 2008-03-14 09:26:30.949 074 13226.19 610.85 57118.98 88888.00 2008-03-14 09:26:31.949 074 13225.67 610.35 57118.49 88888.00 2008-03-14 09:26:32.949 074 13225.15 611.22 57118.37 88888.00 2008-03-14 09:26:33.949 074 13225.93 610.10 57119.10 88888.00 2008-03-14 09:26:34.949 074 13226.06 610.60 57118.86 88888.00 2008-03-14 09:26:35.949 074 13225.41 610.97 57118.98 88888.00 2008-03-14 09:26:36.949 074 13225.41 610.35 57118.61 88888.00 2008-03-14 09:26:37.949 074 13225.15 610.35 57118.12 88888.00 2008-03-14 09:26:38.949 074 13224.89 610.35 57118.73 88888.00 2008-03-14 09:26:39.949 074 13225.02 610.72 57118.98 88888.00 2008-03-14 09:26:40.949 074 13225.02 610.10 57118.86 88888.00 2008-03-14 09:26:41.949 074 13225.54 610.72 57118.98 88888.00 2008-03-14 09:26:42.949 074 13224.63 610.23 57118.98 88888.00 2008-03-14 09:26:43.949 074 13224.63 609.24 57118.12 88888.00 2008-03-14 09:26:44.949 074 13224.89 610.35 57118.12 88888.00 2008-03-14 09:26:45.949 074 13224.89 610.60 57118.61 88888.00 2008-03-14 09:26:46.949 074 13224.76 610.23 57117.63 88888.00 2008-03-14 09:26:47.949 074 13224.76 610.35 57118.98 88888.00 2008-03-14 09:26:48.949 074 13224.50 610.10 57118.37 88888.00 2008-03-14 09:26:49.949 074 13224.89 610.23 57118.37 88888.00 2008-03-14 09:26:50.949 074 13224.37 609.98 57118.37 88888.00 2008-03-14 09:26:51.949 074 13225.15 610.23 57118.00 88888.00 2008-03-14 09:26:52.949 074 13224.11 609.86 57118.37 88888.00 2008-03-14 09:26:53.949 074 13224.76 610.35 57118.86 88888.00 2008-03-14 09:26:54.949 074 13224.37 609.98 57118.12 88888.00 2008-03-14 09:26:55.949 074 13224.50 609.61 57118.25 88888.00 2008-03-14 09:26:56.949 074 13224.63 609.86 57117.39 88888.00 2008-03-14 09:26:57.949 074 13224.24 609.61 57117.75 88888.00 2008-03-14 09:26:58.949 074 13224.37 609.73 57117.39 88888.00 2008-03-14 09:26:59.949 074 13224.37 610.35 57117.51 88888.00 2008-03-14 09:27:00.949 074 13224.89 610.23 57117.88 88888.00 2008-03-14 09:27:01.949 074 13223.59 609.98 57117.14 88888.00 2008-03-14 09:27:02.949 074 13224.24 609.86 57117.39 88888.00 2008-03-14 09:27:03.949 074 13224.89 609.61 57118.25 88888.00 2008-03-14 09:27:04.949 074 13224.63 609.48 57118.37 88888.00 2008-03-14 09:27:05.949 074 13223.72 609.73 57117.75 88888.00 2008-03-14 09:27:06.949 074 13224.76 609.98 57117.63 88888.00 2008-03-14 09:27:07.949 074 13224.24 608.87 57117.02 88888.00 2008-03-14 09:27:08.949 074 13224.76 609.73 57117.63 88888.00 2008-03-14 09:27:09.949 074 13224.76 609.61 57118.00 88888.00 2008-03-14 09:27:10.949 074 13224.37 609.73 57117.63 88888.00 2008-03-14 09:27:11.949 074 13224.76 609.86 57117.75 88888.00 2008-03-14 09:27:12.949 074 13224.50 608.87 57117.75 88888.00 2008-03-14 09:27:13.949 074 13224.76 609.48 57117.63 88888.00 2008-03-14 09:27:14.949 074 13224.50 609.36 57117.27 88888.00 2008-03-14 09:27:15.949 074 13224.50 609.73 57117.63 88888.00 2008-03-14 09:27:16.949 074 13224.24 609.48 57117.63 88888.00 2008-03-14 09:27:17.949 074 13223.72 609.73 57117.51 88888.00 2008-03-14 09:27:18.949 074 13224.11 610.23 57117.63 88888.00 2008-03-14 09:27:19.949 074 13224.11 609.61 57117.63 88888.00 2008-03-14 09:27:20.949 074 13224.11 610.10 57117.02 88888.00 2008-03-14 09:27:21.949 074 13225.02 609.73 57116.41 88888.00 2008-03-14 09:27:22.949 074 13224.11 609.61 57117.63 88888.00 2008-03-14 09:27:23.949 074 13223.85 609.98 57117.02 88888.00 2008-03-14 09:27:24.949 074 13223.85 609.48 57116.78 88888.00 2008-03-14 09:27:25.949 074 13223.85 609.86 57117.14 88888.00 2008-03-14 09:27:26.949 074 13223.85 609.73 57117.27 88888.00 2008-03-14 09:27:27.949 074 13223.98 609.98 57117.63 88888.00 2008-03-14 09:27:28.949 074 13223.59 609.86 57117.39 88888.00 2008-03-14 09:27:29.949 074 13223.85 610.35 57117.51 88888.00 2008-03-14 09:27:30.949 074 13224.11 609.73 57116.90 88888.00 2008-03-14 09:27:31.949 074 13223.59 609.86 57117.27 88888.00 2008-03-14 09:27:32.949 074 13223.59 610.35 57117.51 88888.00 2008-03-14 09:27:33.949 074 13223.98 609.36 57116.66 88888.00 2008-03-14 09:27:34.949 074 13223.85 610.48 57117.51 88888.00 2008-03-14 09:27:35.949 074 13223.59 609.98 57117.51 88888.00 2008-03-14 09:27:36.949 074 13223.59 610.35 57117.02 88888.00 2008-03-14 09:27:37.949 074 13223.72 609.24 57117.27 88888.00 2008-03-14 09:27:38.949 074 13222.94 610.35 57116.66 88888.00 2008-03-14 09:27:39.949 074 13223.59 609.98 57117.63 88888.00 2008-03-14 09:27:40.949 074 13223.33 609.48 57117.27 88888.00 2008-03-14 09:27:41.949 074 13223.20 609.48 57116.53 88888.00 2008-03-14 09:27:42.949 074 13223.72 608.62 57116.41 88888.00 2008-03-14 09:27:43.949 074 13223.20 609.61 57116.41 88888.00 2008-03-14 09:27:44.949 074 13223.85 609.86 57116.90 88888.00 2008-03-14 09:27:45.949 074 13223.07 610.10 57116.90 88888.00 2008-03-14 09:27:46.949 074 13223.20 609.86 57116.66 88888.00 2008-03-14 09:27:47.949 074 13223.59 609.73 57117.14 88888.00 2008-03-14 09:27:48.949 074 13223.07 609.48 57117.14 88888.00 2008-03-14 09:27:49.949 074 13222.94 609.24 57116.90 88888.00 2008-03-14 09:27:50.949 074 13222.81 609.36 57116.78 88888.00 2008-03-14 09:27:51.949 074 13223.07 609.61 57116.66 88888.00 2008-03-14 09:27:52.949 074 13223.33 609.48 57116.29 88888.00 2008-03-14 09:27:53.949 074 13222.81 609.61 57116.53 88888.00 2008-03-14 09:27:54.949 074 13223.72 609.36 57116.04 88888.00 2008-03-14 09:27:55.949 074 13223.07 609.61 57116.29 88888.00 2008-03-14 09:27:56.949 074 13222.42 609.36 57116.78 88888.00 2008-03-14 09:27:57.949 074 13223.46 608.99 57116.78 88888.00 2008-03-14 09:27:58.949 074 13223.20 609.73 57116.78 88888.00 2008-03-14 09:27:59.949 074 13222.81 609.86 57116.53 88888.00 2008-03-14 09:28:00.949 074 13223.46 609.36 57116.41 88888.00 2008-03-14 09:28:01.949 074 13223.33 609.24 57116.90 88888.00 2008-03-14 09:28:02.949 074 13223.33 609.48 57116.66 88888.00 2008-03-14 09:28:03.949 074 13223.72 608.87 57116.17 88888.00 2008-03-14 09:28:04.949 074 13222.94 609.11 57116.78 88888.00 2008-03-14 09:28:05.949 074 13222.94 609.24 57116.41 88888.00 2008-03-14 09:28:06.949 074 13223.20 609.36 57116.29 88888.00 2008-03-14 09:28:07.949 074 13223.07 609.61 57116.66 88888.00 2008-03-14 09:28:08.949 074 13223.07 608.99 57117.14 88888.00 2008-03-14 09:28:09.949 074 13223.33 608.99 57116.29 88888.00 2008-03-14 09:28:10.949 074 13223.07 609.24 57116.17 88888.00 2008-03-14 09:28:11.949 074 13223.85 609.61 57116.29 88888.00 2008-03-14 09:28:12.949 074 13223.33 609.73 57117.02 88888.00 2008-03-14 09:28:13.949 074 13223.07 609.86 57116.04 88888.00 2008-03-14 09:28:14.949 074 13222.68 608.99 57115.92 88888.00 2008-03-14 09:28:15.949 074 13222.55 608.87 57116.17 88888.00 2008-03-14 09:28:16.949 074 13223.07 608.62 57116.17 88888.00 2008-03-14 09:28:17.949 074 13222.94 608.62 57115.68 88888.00 2008-03-14 09:28:18.949 074 13222.81 609.11 57116.29 88888.00 2008-03-14 09:28:19.949 074 13222.81 609.48 57116.17 88888.00 2008-03-14 09:28:20.949 074 13222.81 609.24 57116.29 88888.00 2008-03-14 09:28:21.949 074 13222.55 609.24 57115.43 88888.00 2008-03-14 09:28:22.949 074 13222.94 609.36 57116.04 88888.00 2008-03-14 09:28:23.949 074 13222.42 609.61 57115.92 88888.00 2008-03-14 09:28:24.949 074 13221.90 609.61 57115.55 88888.00 2008-03-14 09:28:25.949 074 13222.29 609.36 57115.55 88888.00 2008-03-14 09:28:26.949 074 13222.42 609.11 57115.80 88888.00 2008-03-14 09:28:27.949 074 13222.29 609.36 57115.43 88888.00 2008-03-14 09:28:28.949 074 13222.42 609.61 57115.31 88888.00 2008-03-14 09:28:29.949 074 13221.64 609.48 57115.55 88888.00 2008-03-14 09:28:30.949 074 13222.55 609.73 57115.31 88888.00 2008-03-14 09:28:31.949 074 13222.55 609.48 57115.19 88888.00 2008-03-14 09:28:32.949 074 13222.68 609.86 57115.92 88888.00 2008-03-14 09:28:33.949 074 13223.46 609.86 57115.55 88888.00 2008-03-14 09:28:34.949 074 13222.55 609.11 57115.55 88888.00 2008-03-14 09:28:35.949 074 13222.68 609.48 57115.43 88888.00 2008-03-14 09:28:36.949 074 13222.55 609.98 57115.80 88888.00 2008-03-14 09:28:37.949 074 13222.55 608.87 57115.55 88888.00 2008-03-14 09:28:38.949 074 13222.16 609.48 57115.31 88888.00 2008-03-14 09:28:39.949 074 13222.68 609.61 57115.55 88888.00 2008-03-14 09:28:40.949 074 13221.77 609.48 57115.68 88888.00 2008-03-14 09:28:41.949 074 13221.51 610.10 57115.92 88888.00 2008-03-14 09:28:42.949 074 13221.90 610.10 57116.17 88888.00 2008-03-14 09:28:43.949 074 13222.94 610.35 57115.80 88888.00 2008-03-14 09:28:44.949 074 13222.29 609.48 57115.92 88888.00 2008-03-14 09:28:45.949 074 13222.55 610.10 57115.19 88888.00 2008-03-14 09:28:46.949 074 13222.42 609.48 57115.31 88888.00 2008-03-14 09:28:47.949 074 13221.64 609.86 57114.82 88888.00 2008-03-14 09:28:48.949 074 13222.68 609.24 57115.31 88888.00 2008-03-14 09:28:49.949 074 13222.68 610.10 57114.82 88888.00 2008-03-14 09:28:50.949 074 13222.55 609.86 57115.43 88888.00 2008-03-14 09:28:51.949 074 13222.29 609.61 57115.19 88888.00 2008-03-14 09:28:52.949 074 13222.29 610.23 57115.55 88888.00 2008-03-14 09:28:53.949 074 13222.81 609.48 57115.68 88888.00 2008-03-14 09:28:54.949 074 13222.03 609.24 57115.07 88888.00 2008-03-14 09:28:55.949 074 13222.55 609.73 57115.19 88888.00 2008-03-14 09:28:56.949 074 13222.29 610.10 57114.82 88888.00 2008-03-14 09:28:57.949 074 13222.42 610.48 57114.33 88888.00 2008-03-14 09:28:58.949 074 13222.81 609.98 57115.31 88888.00 2008-03-14 09:28:59.949 074 13222.03 609.98 57115.43 88888.00 2008-03-14 09:29:00.949 074 13222.16 609.24 57115.31 88888.00 2008-03-14 09:29:01.949 074 13222.68 610.10 57115.31 88888.00 2008-03-14 09:29:02.949 074 13222.68 609.98 57115.31 88888.00 2008-03-14 09:29:03.949 074 13222.68 610.10 57115.31 88888.00 2008-03-14 09:29:04.949 074 13222.94 610.23 57114.95 88888.00 2008-03-14 09:29:05.949 074 13222.81 610.48 57115.07 88888.00 2008-03-14 09:29:06.949 074 13222.94 609.98 57114.95 88888.00 2008-03-14 09:29:07.949 074 13222.55 609.24 57114.95 88888.00 2008-03-14 09:29:08.949 074 13223.85 609.98 57115.68 88888.00 2008-03-14 09:29:09.949 074 13223.33 610.48 57115.31 88888.00 2008-03-14 09:29:10.949 074 13222.94 609.61 57115.07 88888.00 2008-03-14 09:29:11.949 074 13223.20 609.98 57114.95 88888.00 2008-03-14 09:29:12.949 074 13223.33 609.98 57115.07 88888.00 2008-03-14 09:29:13.949 074 13222.94 610.35 57116.17 88888.00 2008-03-14 09:29:14.949 074 13223.20 609.86 57115.19 88888.00 2008-03-14 09:29:15.949 074 13222.94 609.98 57116.04 88888.00 2008-03-14 09:29:16.949 074 13222.94 609.61 57115.43 88888.00 2008-03-14 09:29:17.949 074 13223.07 610.48 57115.68 88888.00 2008-03-14 09:29:18.949 074 13222.81 609.98 57114.95 88888.00 2008-03-14 09:29:19.949 074 13222.94 609.73 57115.31 88888.00 2008-03-14 09:29:20.949 074 13223.20 609.36 57115.19 88888.00 2008-03-14 09:29:21.949 074 13222.42 610.35 57115.80 88888.00 2008-03-14 09:29:22.949 074 13222.94 610.23 57116.04 88888.00 2008-03-14 09:29:23.949 074 13223.07 610.35 57115.43 88888.00 2008-03-14 09:29:24.949 074 13222.81 610.10 57114.95 88888.00 2008-03-14 09:29:25.949 074 13223.20 610.10 57115.19 88888.00 2008-03-14 09:29:26.949 074 13223.46 609.73 57114.95 88888.00 2008-03-14 09:29:27.949 074 13222.81 610.60 57115.80 88888.00 2008-03-14 09:29:28.949 074 13222.81 610.48 57115.68 88888.00 2008-03-14 09:29:29.949 074 13223.20 610.72 57115.55 88888.00 2008-03-14 09:29:30.949 074 13222.94 610.10 57115.92 88888.00 2008-03-14 09:29:31.949 074 13222.94 610.10 57115.92 88888.00 2008-03-14 09:29:32.949 074 13223.46 610.85 57115.31 88888.00 2008-03-14 09:29:33.949 074 13223.20 610.23 57115.31 88888.00 2008-03-14 09:29:34.949 074 13222.81 610.35 57115.68 88888.00 2008-03-14 09:29:35.949 074 13223.46 610.72 57116.29 88888.00 2008-03-14 09:29:36.949 074 13223.59 610.23 57115.19 88888.00 2008-03-14 09:29:37.949 074 13222.81 610.72 57115.31 88888.00 2008-03-14 09:29:38.949 074 13224.24 610.48 57115.19 88888.00 2008-03-14 09:29:39.949 074 13223.20 610.72 57116.53 88888.00 2008-03-14 09:29:40.949 074 13223.59 610.60 57115.55 88888.00 2008-03-14 09:29:41.949 074 13223.85 610.35 57114.95 88888.00 2008-03-14 09:29:42.949 074 13223.98 611.09 57115.31 88888.00 2008-03-14 09:29:43.949 074 13223.59 610.48 57115.55 88888.00 2008-03-14 09:29:44.949 074 13223.59 611.34 57115.68 88888.00 2008-03-14 09:29:45.949 074 13223.72 611.09 57115.68 88888.00 2008-03-14 09:29:46.949 074 13223.20 610.23 57115.55 88888.00 2008-03-14 09:29:47.949 074 13223.72 610.97 57115.80 88888.00 2008-03-14 09:29:48.949 074 13224.11 610.60 57115.43 88888.00 2008-03-14 09:29:49.949 074 13223.20 609.61 57115.31 88888.00 2008-03-14 09:29:50.949 074 13223.72 610.97 57115.55 88888.00 2008-03-14 09:29:51.949 074 13223.85 610.35 57115.19 88888.00 2008-03-14 09:29:52.949 074 13223.98 610.35 57115.19 88888.00 2008-03-14 09:29:53.949 074 13223.85 610.10 57115.92 88888.00 2008-03-14 09:29:54.949 074 13223.59 610.60 57114.70 88888.00 2008-03-14 09:29:55.949 074 13224.11 609.98 57116.04 88888.00 2008-03-14 09:29:56.949 074 13223.33 610.72 57116.29 88888.00 2008-03-14 09:29:57.949 074 13223.85 610.60 57115.43 88888.00 2008-03-14 09:29:58.949 074 13223.85 610.60 57116.41 88888.00 2008-03-14 09:29:59.949 074 13223.98 610.35 57115.92 88888.00 2008-03-14 09:30:00.949 074 13223.98 610.48 57115.31 88888.00 2008-03-14 09:30:01.949 074 13223.46 610.97 57116.04 88888.00 2008-03-14 09:30:02.949 074 13224.24 610.97 57116.29 88888.00 2008-03-14 09:30:03.949 074 13224.63 610.85 57115.92 88888.00 2008-03-14 09:30:04.949 074 13224.50 610.72 57115.68 88888.00 2008-03-14 09:30:05.949 074 13224.50 610.97 57115.80 88888.00 2008-03-14 09:30:06.949 074 13224.76 610.97 57116.04 88888.00 2008-03-14 09:30:07.949 074 13224.50 611.09 57115.92 88888.00 2008-03-14 09:30:08.949 074 13224.24 610.97 57116.17 88888.00 2008-03-14 09:30:09.949 074 13224.76 610.85 57115.92 88888.00 2008-03-14 09:30:10.949 074 13224.37 610.85 57115.07 88888.00 2008-03-14 09:30:11.949 074 13224.63 611.34 57115.68 88888.00 2008-03-14 09:30:12.949 074 13225.54 611.09 57115.43 88888.00 2008-03-14 09:30:13.949 074 13225.15 610.48 57115.80 88888.00 2008-03-14 09:30:14.949 074 13224.50 610.85 57116.29 88888.00 2008-03-14 09:30:15.949 074 13224.63 611.09 57115.80 88888.00 2008-03-14 09:30:16.949 074 13224.50 611.34 57115.80 88888.00 2008-03-14 09:30:17.949 074 13224.76 610.85 57115.43 88888.00 2008-03-14 09:30:18.949 074 13225.02 610.97 57115.80 88888.00 2008-03-14 09:30:19.949 074 13224.37 610.72 57115.68 88888.00 2008-03-14 09:30:20.949 074 13225.67 610.97 57115.92 88888.00 2008-03-14 09:30:21.949 074 13224.37 610.85 57115.80 88888.00 2008-03-14 09:30:22.949 074 13224.11 610.60 57116.04 88888.00 2008-03-14 09:30:23.949 074 13223.98 610.97 57115.80 88888.00 2008-03-14 09:30:24.949 074 13224.24 610.72 57116.53 88888.00 2008-03-14 09:30:25.949 074 13224.76 610.72 57115.92 88888.00 2008-03-14 09:30:26.949 074 13224.50 611.09 57115.43 88888.00 2008-03-14 09:30:27.949 074 13224.50 610.23 57116.04 88888.00 2008-03-14 09:30:28.949 074 13224.76 610.85 57115.43 88888.00 2008-03-14 09:30:29.949 074 13225.02 610.60 57116.53 88888.00 2008-03-14 09:30:30.949 074 13224.89 611.34 57115.92 88888.00 2008-03-14 09:30:31.949 074 13224.89 611.09 57115.80 88888.00 2008-03-14 09:30:32.949 074 13225.41 611.47 57115.92 88888.00 2008-03-14 09:30:33.949 074 13225.15 610.85 57115.92 88888.00 2008-03-14 09:30:34.949 074 13224.89 611.09 57115.31 88888.00 2008-03-14 09:30:35.949 074 13224.24 611.09 57116.41 88888.00 2008-03-14 09:30:36.949 074 13224.50 611.09 57116.17 88888.00 2008-03-14 09:30:37.949 074 13224.50 610.97 57115.92 88888.00 2008-03-14 09:30:38.949 074 13224.37 610.60 57116.17 88888.00 2008-03-14 09:30:39.949 074 13224.76 610.72 57115.68 88888.00 2008-03-14 09:30:40.949 074 13224.63 610.48 57115.80 88888.00 2008-03-14 09:30:41.949 074 13224.76 610.85 57115.80 88888.00 2008-03-14 09:30:42.949 074 13224.37 611.22 57115.55 88888.00 2008-03-14 09:30:43.949 074 13224.37 610.60 57115.68 88888.00 2008-03-14 09:30:44.949 074 13224.63 610.72 57116.04 88888.00 2008-03-14 09:30:45.949 074 13224.37 610.97 57115.43 88888.00 2008-03-14 09:30:46.949 074 13224.89 610.60 57116.29 88888.00 2008-03-14 09:30:47.949 074 13224.63 610.60 57116.04 88888.00 2008-03-14 09:30:48.949 074 13225.28 610.60 57116.17 88888.00 2008-03-14 09:30:49.949 074 13224.76 610.85 57115.31 88888.00 2008-03-14 09:30:50.949 074 13225.15 610.72 57116.04 88888.00 2008-03-14 09:30:51.949 074 13224.24 611.22 57116.17 88888.00 2008-03-14 09:30:52.949 074 13225.28 610.35 57115.80 88888.00 2008-03-14 09:30:53.949 074 13224.76 610.60 57116.29 88888.00 2008-03-14 09:30:54.949 074 13225.67 609.86 57116.41 88888.00 2008-03-14 09:30:55.949 074 13225.15 610.10 57116.41 88888.00 2008-03-14 09:30:56.949 074 13225.28 609.86 57116.04 88888.00 2008-03-14 09:30:57.949 074 13225.41 610.23 57116.04 88888.00 2008-03-14 09:30:58.949 074 13224.76 610.60 57115.68 88888.00 2008-03-14 09:30:59.949 074 13225.02 610.97 57116.41 88888.00 2008-03-14 09:31:00.949 074 13224.89 610.97 57116.17 88888.00 2008-03-14 09:31:01.949 074 13225.02 610.72 57115.55 88888.00 2008-03-14 09:31:02.949 074 13226.19 610.72 57116.53 88888.00 2008-03-14 09:31:03.949 074 13225.80 610.48 57116.17 88888.00 2008-03-14 09:31:04.949 074 13225.80 610.48 57116.04 88888.00 2008-03-14 09:31:05.949 074 13225.41 610.60 57116.53 88888.00 2008-03-14 09:31:06.949 074 13225.93 610.60 57116.90 88888.00 2008-03-14 09:31:07.949 074 13225.28 610.60 57116.29 88888.00 2008-03-14 09:31:08.949 074 13225.15 610.60 57116.04 88888.00 2008-03-14 09:31:09.949 074 13225.41 611.34 57116.41 88888.00 2008-03-14 09:31:10.949 074 13225.54 611.34 57116.17 88888.00 2008-03-14 09:31:11.949 074 13225.67 610.72 57116.04 88888.00 2008-03-14 09:31:12.949 074 13224.89 611.09 57116.29 88888.00 2008-03-14 09:31:13.949 074 13224.50 610.60 57115.92 88888.00 2008-03-14 09:31:14.949 074 13225.15 610.48 57116.41 88888.00 2008-03-14 09:31:15.949 074 13225.28 611.09 57116.78 88888.00 2008-03-14 09:31:16.949 074 13225.02 610.72 57116.53 88888.00 2008-03-14 09:31:17.949 074 13224.63 609.98 57116.04 88888.00 2008-03-14 09:31:18.949 074 13225.15 611.22 57116.90 88888.00 2008-03-14 09:31:19.949 074 13225.28 610.60 57116.53 88888.00 2008-03-14 09:31:20.949 074 13225.15 611.22 57116.29 88888.00 2008-03-14 09:31:21.949 074 13225.54 610.85 57116.66 88888.00 2008-03-14 09:31:22.949 074 13224.89 609.86 57116.53 88888.00 2008-03-14 09:31:23.949 074 13225.02 609.98 57116.17 88888.00 2008-03-14 09:31:24.949 074 13224.76 610.48 57115.68 88888.00 2008-03-14 09:31:25.949 074 13224.63 610.35 57116.29 88888.00 2008-03-14 09:31:26.949 074 13225.15 610.10 57116.29 88888.00 2008-03-14 09:31:27.949 074 13224.89 610.48 57116.53 88888.00 2008-03-14 09:31:28.949 074 13224.63 610.72 57116.90 88888.00 2008-03-14 09:31:29.949 074 13225.54 610.85 57115.92 88888.00 2008-03-14 09:31:30.949 074 13225.02 610.60 57116.78 88888.00 2008-03-14 09:31:31.949 074 13225.28 610.72 57116.53 88888.00 2008-03-14 09:31:32.949 074 13225.15 610.60 57116.04 88888.00 2008-03-14 09:31:33.949 074 13224.89 610.35 57116.04 88888.00 2008-03-14 09:31:34.949 074 13225.80 610.35 57116.04 88888.00 2008-03-14 09:31:35.949 074 13224.89 610.97 57116.53 88888.00 2008-03-14 09:31:36.949 074 13225.28 610.97 57116.78 88888.00 2008-03-14 09:31:37.949 074 13225.41 610.85 57116.78 88888.00 2008-03-14 09:31:38.949 074 13225.67 610.35 57115.31 88888.00 2008-03-14 09:31:39.949 074 13225.54 610.72 57116.04 88888.00 2008-03-14 09:31:40.949 074 13225.80 610.23 57116.04 88888.00 2008-03-14 09:31:41.949 074 13225.54 610.10 57116.29 88888.00 2008-03-14 09:31:42.949 074 13225.93 610.35 57116.17 88888.00 2008-03-14 09:31:43.949 074 13226.06 610.10 57116.66 88888.00 2008-03-14 09:31:44.949 074 13225.93 610.35 57116.90 88888.00 2008-03-14 09:31:45.949 074 13225.67 610.10 57116.17 88888.00 2008-03-14 09:31:46.949 074 13225.67 610.72 57116.17 88888.00 2008-03-14 09:31:47.949 074 13225.93 610.48 57116.53 88888.00 2008-03-14 09:31:48.949 074 13226.45 611.09 57116.66 88888.00 2008-03-14 09:31:49.949 074 13226.32 610.72 57116.04 88888.00 2008-03-14 09:31:50.949 074 13225.93 610.97 57117.02 88888.00 2008-03-14 09:31:51.949 074 13226.45 610.35 57115.92 88888.00 2008-03-14 09:31:52.949 074 13225.67 610.35 57116.41 88888.00 2008-03-14 09:31:53.949 074 13226.32 610.97 57116.78 88888.00 2008-03-14 09:31:54.949 074 13225.54 610.72 57117.39 88888.00 2008-03-14 09:31:55.949 074 13226.19 610.23 57116.29 88888.00 2008-03-14 09:31:56.949 074 13226.32 610.60 57117.39 88888.00 2008-03-14 09:31:57.949 074 13225.93 610.72 57116.53 88888.00 2008-03-14 09:31:58.949 074 13225.67 610.23 57116.90 88888.00 2008-03-14 09:31:59.949 074 13226.19 610.85 57116.66 88888.00 2008-03-14 09:32:00.949 074 13226.58 610.10 57116.66 88888.00 2008-03-14 09:32:01.949 074 13225.67 610.60 57116.78 88888.00 2008-03-14 09:32:02.949 074 13226.19 611.22 57116.78 88888.00 2008-03-14 09:32:03.949 074 13225.93 609.86 57116.41 88888.00 2008-03-14 09:32:04.949 074 13225.80 610.23 57116.90 88888.00 2008-03-14 09:32:05.949 074 13225.93 610.23 57116.90 88888.00 2008-03-14 09:32:06.949 074 13226.58 611.22 57116.66 88888.00 2008-03-14 09:32:07.949 074 13225.93 611.09 57117.14 88888.00 2008-03-14 09:32:08.949 074 13225.67 610.97 57117.02 88888.00 2008-03-14 09:32:09.949 074 13226.32 610.60 57117.27 88888.00 2008-03-14 09:32:10.949 074 13226.19 610.72 57117.14 88888.00 2008-03-14 09:32:11.949 074 13226.45 610.60 57116.53 88888.00 2008-03-14 09:32:12.949 074 13225.67 610.72 57116.78 88888.00 2008-03-14 09:32:13.949 074 13226.19 611.09 57117.02 88888.00 2008-03-14 09:32:14.949 074 13225.93 610.72 57117.02 88888.00 2008-03-14 09:32:15.949 074 13225.93 610.60 57116.90 88888.00 2008-03-14 09:32:16.949 074 13226.84 610.72 57117.51 88888.00 2008-03-14 09:32:17.949 074 13226.45 610.97 57117.75 88888.00 2008-03-14 09:32:18.949 074 13226.32 611.09 57117.51 88888.00 2008-03-14 09:32:19.949 074 13226.06 611.71 57117.14 88888.00 2008-03-14 09:32:20.949 074 13226.45 611.22 57116.66 88888.00 2008-03-14 09:32:21.949 074 13225.93 611.22 57117.75 88888.00 2008-03-14 09:32:22.949 074 13226.71 611.09 57117.51 88888.00 2008-03-14 09:32:23.949 074 13226.19 611.71 57116.90 88888.00 2008-03-14 09:32:24.949 074 13226.71 611.34 57117.27 88888.00 2008-03-14 09:32:25.949 074 13226.97 611.22 57117.02 88888.00 2008-03-14 09:32:26.949 074 13226.45 610.85 57117.27 88888.00 2008-03-14 09:32:27.949 074 13226.97 611.47 57117.39 88888.00 2008-03-14 09:32:28.949 074 13226.84 610.97 57117.88 88888.00 2008-03-14 09:32:29.949 074 13226.97 611.34 57117.63 88888.00 2008-03-14 09:32:30.949 074 13227.49 611.71 57117.14 88888.00 2008-03-14 09:32:31.949 074 13226.71 611.47 57116.90 88888.00 2008-03-14 09:32:32.949 074 13227.49 611.09 57117.14 88888.00 2008-03-14 09:32:33.949 074 13227.36 610.60 57117.63 88888.00 2008-03-14 09:32:34.949 074 13227.62 611.34 57118.49 88888.00 2008-03-14 09:32:35.949 074 13227.10 611.09 57117.75 88888.00 2008-03-14 09:32:36.949 074 13227.75 611.34 57117.51 88888.00 2008-03-14 09:32:37.949 074 13227.36 610.97 57117.63 88888.00 2008-03-14 09:32:38.949 074 13227.10 610.97 57117.51 88888.00 2008-03-14 09:32:39.949 074 13227.23 611.22 57117.39 88888.00 2008-03-14 09:32:40.949 074 13227.23 610.97 57117.88 88888.00 2008-03-14 09:32:41.949 074 13227.62 611.22 57117.75 88888.00 2008-03-14 09:32:42.949 074 13227.88 611.47 57118.00 88888.00 2008-03-14 09:32:43.949 074 13228.01 610.85 57118.12 88888.00 2008-03-14 09:32:44.949 074 13228.27 611.22 57118.12 88888.00 2008-03-14 09:32:45.949 074 13227.23 611.71 57117.39 88888.00 2008-03-14 09:32:46.949 074 13227.49 611.34 57118.12 88888.00 2008-03-14 09:32:47.949 074 13227.88 611.47 57118.37 88888.00 2008-03-14 09:32:48.949 074 13227.62 611.22 57117.14 88888.00 2008-03-14 09:32:49.949 074 13227.75 611.84 57118.37 88888.00 2008-03-14 09:32:50.949 074 13228.27 610.97 57118.73 88888.00 2008-03-14 09:32:51.949 074 13227.88 611.34 57118.12 88888.00 2008-03-14 09:32:52.949 074 13227.23 610.97 57117.75 88888.00 2008-03-14 09:32:53.949 074 13227.88 610.85 57117.88 88888.00 2008-03-14 09:32:54.949 074 13227.75 611.09 57118.25 88888.00 2008-03-14 09:32:55.949 074 13227.88 610.97 57118.37 88888.00 2008-03-14 09:32:56.949 074 13227.88 611.34 57118.00 88888.00 2008-03-14 09:32:57.949 074 13227.62 611.47 57118.61 88888.00 2008-03-14 09:32:58.949 074 13228.01 611.47 57118.49 88888.00 2008-03-14 09:32:59.949 074 13228.66 611.34 57118.61 88888.00 2008-03-14 09:33:00.949 074 13228.01 611.34 57118.98 88888.00 2008-03-14 09:33:01.949 074 13228.01 610.97 57118.49 88888.00 2008-03-14 09:33:02.949 074 13227.62 611.22 57118.86 88888.00 2008-03-14 09:33:03.949 074 13227.62 610.97 57118.98 88888.00 2008-03-14 09:33:04.949 074 13227.75 610.85 57119.22 88888.00 2008-03-14 09:33:05.949 074 13228.01 610.60 57118.49 88888.00 2008-03-14 09:33:06.949 074 13227.88 610.72 57119.34 88888.00 2008-03-14 09:33:07.949 074 13227.88 611.47 57119.22 88888.00 2008-03-14 09:33:08.949 074 13227.75 610.85 57118.61 88888.00 2008-03-14 09:33:09.949 074 13228.53 610.85 57118.00 88888.00 2008-03-14 09:33:10.949 074 13228.40 610.97 57118.73 88888.00 2008-03-14 09:33:11.949 074 13228.01 610.97 57118.98 88888.00 2008-03-14 09:33:12.949 074 13228.66 610.72 57118.61 88888.00 2008-03-14 09:33:13.949 074 13228.27 610.72 57119.47 88888.00 2008-03-14 09:33:14.949 074 13228.14 611.47 57119.47 88888.00 2008-03-14 09:33:15.949 074 13228.92 610.85 57118.73 88888.00 2008-03-14 09:33:16.949 074 13228.27 610.97 57119.34 88888.00 2008-03-14 09:33:17.949 074 13228.40 610.97 57118.73 88888.00 2008-03-14 09:33:18.949 074 13228.66 611.59 57118.73 88888.00 2008-03-14 09:33:19.949 074 13228.27 610.72 57118.73 88888.00 2008-03-14 09:33:20.949 074 13228.27 610.97 57118.86 88888.00 2008-03-14 09:33:21.949 074 13228.27 610.72 57118.98 88888.00 2008-03-14 09:33:22.949 074 13228.79 611.34 57119.34 88888.00 2008-03-14 09:33:23.949 074 13228.66 610.35 57119.47 88888.00 2008-03-14 09:33:24.949 074 13228.79 610.85 57119.59 88888.00 2008-03-14 09:33:25.949 074 13229.05 610.97 57118.61 88888.00 2008-03-14 09:33:26.949 074 13228.66 610.97 57118.73 88888.00 2008-03-14 09:33:27.949 074 13229.31 610.60 57119.47 88888.00 2008-03-14 09:33:28.949 074 13228.66 610.35 57119.59 88888.00 2008-03-14 09:33:29.949 074 13228.92 611.22 57119.10 88888.00 2008-03-14 09:33:30.949 074 13229.05 610.72 57119.34 88888.00 2008-03-14 09:33:31.949 074 13229.57 610.85 57119.84 88888.00 2008-03-14 09:33:32.949 074 13229.31 610.60 57119.22 88888.00 2008-03-14 09:33:33.949 074 13228.79 610.72 57118.73 88888.00 2008-03-14 09:33:34.949 074 13228.66 610.60 57119.34 88888.00 2008-03-14 09:33:35.949 074 13228.92 610.23 57118.86 88888.00 2008-03-14 09:33:36.949 074 13228.40 610.85 57118.98 88888.00 2008-03-14 09:33:37.949 074 13228.53 609.73 57119.10 88888.00 2008-03-14 09:33:38.949 074 13228.92 610.35 57119.22 88888.00 2008-03-14 09:33:39.949 074 13228.40 610.35 57119.34 88888.00 2008-03-14 09:33:40.949 074 13228.01 610.23 57119.47 88888.00 2008-03-14 09:33:41.949 074 13228.01 610.97 57118.98 88888.00 2008-03-14 09:33:42.949 074 13228.79 610.60 57119.47 88888.00 2008-03-14 09:33:43.949 074 13228.14 609.24 57120.20 88888.00 2008-03-14 09:33:44.949 074 13228.40 610.48 57119.47 88888.00 2008-03-14 09:33:45.949 074 13227.75 610.85 57118.73 88888.00 2008-03-14 09:33:46.949 074 13227.88 609.86 57119.84 88888.00 2008-03-14 09:33:47.949 074 13227.75 610.23 57119.59 88888.00 2008-03-14 09:33:48.949 074 13227.88 609.98 57119.34 88888.00 2008-03-14 09:33:49.949 074 13227.49 610.60 57119.47 88888.00 2008-03-14 09:33:50.949 074 13227.75 609.86 57119.84 88888.00 2008-03-14 09:33:51.949 074 13227.88 609.48 57118.61 88888.00 2008-03-14 09:33:52.949 074 13227.36 610.35 57118.98 88888.00 2008-03-14 09:33:53.949 074 13227.49 609.61 57118.98 88888.00 2008-03-14 09:33:54.949 074 13227.49 610.10 57119.47 88888.00 2008-03-14 09:33:55.949 074 13226.71 609.86 57118.86 88888.00 2008-03-14 09:33:56.949 074 13227.10 610.48 57119.34 88888.00 2008-03-14 09:33:57.949 074 13227.62 609.73 57119.10 88888.00 2008-03-14 09:33:58.949 074 13227.23 609.98 57118.86 88888.00 2008-03-14 09:33:59.949 074 13226.84 610.10 57118.86 88888.00 2008-03-14 09:34:00.949 074 13227.36 609.48 57118.49 88888.00 2008-03-14 09:34:01.949 074 13227.36 609.86 57118.61 88888.00 2008-03-14 09:34:02.949 074 13227.36 609.73 57119.47 88888.00 2008-03-14 09:34:03.949 074 13227.49 609.36 57118.98 88888.00 2008-03-14 09:34:04.949 074 13227.62 609.73 57118.49 88888.00 2008-03-14 09:34:05.949 074 13227.62 610.23 57119.10 88888.00 2008-03-14 09:34:06.949 074 13227.36 609.61 57119.59 88888.00 2008-03-14 09:34:07.949 074 13228.14 609.48 57118.73 88888.00 2008-03-14 09:34:08.949 074 13228.14 609.61 57118.61 88888.00 2008-03-14 09:34:09.949 074 13227.49 609.48 57118.37 88888.00 2008-03-14 09:34:10.949 074 13227.36 609.24 57118.00 88888.00 2008-03-14 09:34:11.949 074 13227.62 609.61 57118.98 88888.00 2008-03-14 09:34:12.949 074 13227.88 609.24 57119.10 88888.00 2008-03-14 09:34:13.949 074 13227.88 609.48 57118.73 88888.00 2008-03-14 09:34:14.949 074 13227.75 609.61 57119.10 88888.00 2008-03-14 09:34:15.949 074 13228.14 609.48 57118.49 88888.00 2008-03-14 09:34:16.949 074 13228.27 610.48 57119.22 88888.00 2008-03-14 09:34:17.949 074 13228.53 609.73 57118.86 88888.00 2008-03-14 09:34:18.949 074 13227.88 609.48 57119.22 88888.00 2008-03-14 09:34:19.949 074 13228.01 609.86 57119.22 88888.00 2008-03-14 09:34:20.949 074 13228.66 608.99 57118.61 88888.00 2008-03-14 09:34:21.949 074 13228.27 610.35 57119.59 88888.00 2008-03-14 09:34:22.949 074 13228.01 610.23 57118.98 88888.00 2008-03-14 09:34:23.949 074 13227.75 609.98 57118.98 88888.00 2008-03-14 09:34:24.949 074 13228.40 609.73 57118.73 88888.00 2008-03-14 09:34:25.949 074 13228.14 610.10 57119.10 88888.00 2008-03-14 09:34:26.949 074 13228.14 609.73 57118.86 88888.00 2008-03-14 09:34:27.949 074 13228.66 609.86 57119.34 88888.00 2008-03-14 09:34:28.949 074 13228.01 610.35 57119.47 88888.00 2008-03-14 09:34:29.949 074 13227.75 610.35 57118.98 88888.00 2008-03-14 09:34:30.949 074 13228.01 609.86 57118.61 88888.00 2008-03-14 09:34:31.949 074 13227.75 609.73 57119.10 88888.00 2008-03-14 09:34:32.949 074 13227.62 609.36 57119.22 88888.00 2008-03-14 09:34:33.949 074 13228.27 609.61 57119.96 88888.00 2008-03-14 09:34:34.949 074 13227.88 609.98 57119.34 88888.00 2008-03-14 09:34:35.949 074 13228.14 610.10 57119.34 88888.00 2008-03-14 09:34:36.948 074 13227.88 609.61 57118.98 88888.00 2008-03-14 09:34:37.948 074 13228.14 609.73 57119.10 88888.00 2008-03-14 09:34:38.948 074 13228.27 609.61 57119.71 88888.00 2008-03-14 09:34:39.948 074 13227.36 610.23 57119.34 88888.00 2008-03-14 09:34:40.948 074 13227.75 609.24 57119.22 88888.00 2008-03-14 09:34:41.948 074 13228.27 610.10 57119.71 88888.00 2008-03-14 09:34:42.948 074 13227.10 609.98 57119.22 88888.00 2008-03-14 09:34:43.948 074 13227.10 609.73 57118.98 88888.00 2008-03-14 09:34:44.948 074 13227.62 609.86 57118.98 88888.00 2008-03-14 09:34:45.948 074 13227.49 609.48 57118.86 88888.00 2008-03-14 09:34:46.948 074 13228.14 609.73 57118.73 88888.00 2008-03-14 09:34:47.948 074 13227.75 610.23 57118.98 88888.00 2008-03-14 09:34:48.948 074 13227.36 609.86 57118.98 88888.00 2008-03-14 09:34:49.948 074 13226.97 609.98 57119.59 88888.00 2008-03-14 09:34:50.948 074 13227.49 610.48 57119.22 88888.00 2008-03-14 09:34:51.948 074 13227.62 609.73 57119.34 88888.00 2008-03-14 09:34:52.948 074 13227.23 609.86 57119.84 88888.00 2008-03-14 09:34:53.948 074 13227.62 610.48 57119.10 88888.00 2008-03-14 09:34:54.948 074 13227.36 609.48 57119.84 88888.00 2008-03-14 09:34:55.948 074 13227.88 609.98 57119.34 88888.00 2008-03-14 09:34:56.948 074 13228.01 609.73 57119.71 88888.00 2008-03-14 09:34:57.948 074 13227.88 610.10 57119.47 88888.00 2008-03-14 09:34:58.948 074 13227.23 610.60 57119.47 88888.00 2008-03-14 09:34:59.948 074 13227.36 609.98 57118.98 88888.00 2008-03-14 09:35:00.948 074 13227.75 609.48 57119.47 88888.00 2008-03-14 09:35:01.948 074 13227.88 610.10 57119.34 88888.00 2008-03-14 09:35:02.948 074 13227.88 609.73 57119.47 88888.00 2008-03-14 09:35:03.948 074 13227.36 610.35 57119.34 88888.00 2008-03-14 09:35:04.948 074 13227.75 610.35 57119.34 88888.00 2008-03-14 09:35:05.948 074 13227.75 610.10 57119.84 88888.00 2008-03-14 09:35:06.948 074 13228.14 609.98 57119.59 88888.00 2008-03-14 09:35:07.948 074 13227.62 609.36 57119.10 88888.00 2008-03-14 09:35:08.948 074 13228.27 610.35 57119.84 88888.00 2008-03-14 09:35:09.948 074 13227.49 609.73 57119.96 88888.00 2008-03-14 09:35:10.948 074 13228.53 609.98 57119.71 88888.00 2008-03-14 09:35:11.948 074 13227.88 609.86 57119.84 88888.00 2008-03-14 09:35:12.948 074 13228.27 610.35 57119.47 88888.00 2008-03-14 09:35:13.948 074 13227.88 609.86 57119.71 88888.00 2008-03-14 09:35:14.948 074 13228.27 609.61 57119.84 88888.00 2008-03-14 09:35:15.948 074 13227.88 609.98 57120.20 88888.00 2008-03-14 09:35:16.948 074 13228.53 609.73 57119.34 88888.00 2008-03-14 09:35:17.948 074 13227.75 609.73 57119.47 88888.00 2008-03-14 09:35:18.948 074 13228.01 609.61 57119.71 88888.00 2008-03-14 09:35:19.948 074 13227.88 609.86 57119.59 88888.00 2008-03-14 09:35:20.948 074 13227.75 609.73 57119.34 88888.00 2008-03-14 09:35:21.948 074 13228.40 610.10 57119.59 88888.00 2008-03-14 09:35:22.948 074 13227.23 609.61 57119.96 88888.00 2008-03-14 09:35:23.948 074 13228.01 610.10 57119.59 88888.00 2008-03-14 09:35:24.948 074 13227.88 609.73 57119.59 88888.00 2008-03-14 09:35:25.948 074 13227.88 609.86 57119.34 88888.00 2008-03-14 09:35:26.948 074 13227.49 609.98 57119.71 88888.00 2008-03-14 09:35:27.948 074 13227.62 610.10 57119.71 88888.00 2008-03-14 09:35:28.948 074 13228.40 609.73 57120.20 88888.00 2008-03-14 09:35:29.948 074 13227.88 609.73 57119.34 88888.00 2008-03-14 09:35:30.948 074 13228.01 610.10 57119.22 88888.00 2008-03-14 09:35:31.948 074 13227.10 609.24 57119.96 88888.00 2008-03-14 09:35:32.948 074 13228.14 610.48 57119.59 88888.00 2008-03-14 09:35:33.948 074 13226.58 609.48 57119.71 88888.00 2008-03-14 09:35:34.948 074 13226.58 610.23 57119.59 88888.00 2008-03-14 09:35:35.948 074 13226.32 609.24 57119.34 88888.00 2008-03-14 09:35:36.948 074 13227.49 609.86 57119.71 88888.00 2008-03-14 09:35:37.948 074 13227.23 609.98 57120.20 88888.00 2008-03-14 09:35:38.948 074 13227.62 609.61 57119.96 88888.00 2008-03-14 09:35:39.948 074 13226.97 609.61 57119.84 88888.00 2008-03-14 09:35:40.948 074 13227.10 609.61 57119.71 88888.00 2008-03-14 09:35:41.948 074 13227.88 609.86 57119.34 88888.00 2008-03-14 09:35:42.948 074 13227.62 609.86 57119.84 88888.00 2008-03-14 09:35:43.948 074 13228.01 609.86 57119.96 88888.00 2008-03-14 09:35:44.948 074 13227.49 610.10 57119.59 88888.00 2008-03-14 09:35:45.948 074 13227.49 609.36 57120.08 88888.00 2008-03-14 09:35:46.948 074 13227.75 609.61 57120.20 88888.00 2008-03-14 09:35:47.948 074 13227.62 609.73 57119.22 88888.00 2008-03-14 09:35:48.948 074 13228.27 610.10 57120.32 88888.00 2008-03-14 09:35:49.948 074 13227.10 609.61 57120.20 88888.00 2008-03-14 09:35:50.948 074 13228.27 609.73 57119.34 88888.00 2008-03-14 09:35:51.948 074 13227.23 609.73 57119.71 88888.00 2008-03-14 09:35:52.948 074 13227.10 609.73 57120.20 88888.00 2008-03-14 09:35:53.948 074 13227.49 609.48 57119.84 88888.00 2008-03-14 09:35:54.948 074 13227.36 610.10 57120.32 88888.00 2008-03-14 09:35:55.948 074 13227.62 609.61 57119.96 88888.00 2008-03-14 09:35:56.948 074 13227.49 608.99 57120.08 88888.00 2008-03-14 09:35:57.948 074 13227.49 609.73 57119.59 88888.00 2008-03-14 09:35:58.948 074 13227.36 608.99 57119.34 88888.00 2008-03-14 09:35:59.948 074 13227.49 608.87 57120.08 88888.00 2008-03-14 09:36:00.948 074 13227.49 609.48 57119.47 88888.00 2008-03-14 09:36:01.948 074 13227.10 609.36 57119.96 88888.00 2008-03-14 09:36:02.948 074 13226.84 609.11 57119.47 88888.00 2008-03-14 09:36:03.948 074 13226.19 609.11 57118.98 88888.00 2008-03-14 09:36:04.948 074 13227.10 609.73 57120.20 88888.00 2008-03-14 09:36:05.948 074 13226.84 609.73 57119.59 88888.00 2008-03-14 09:36:06.948 074 13226.84 609.36 57119.71 88888.00 2008-03-14 09:36:07.948 074 13226.45 609.11 57119.47 88888.00 2008-03-14 09:36:08.948 074 13227.23 609.36 57120.20 88888.00 2008-03-14 09:36:09.948 074 13227.23 608.99 57120.32 88888.00 2008-03-14 09:36:10.948 074 13226.97 608.87 57119.96 88888.00 2008-03-14 09:36:11.948 074 13226.45 609.36 57119.96 88888.00 2008-03-14 09:36:12.948 074 13226.06 609.24 57120.08 88888.00 2008-03-14 09:36:13.948 074 13226.19 608.99 57119.84 88888.00 2008-03-14 09:36:14.948 074 13227.10 608.74 57120.32 88888.00 2008-03-14 09:36:15.948 074 13226.19 609.36 57119.96 88888.00 2008-03-14 09:36:16.948 074 13226.19 609.36 57119.71 88888.00 2008-03-14 09:36:17.948 074 13226.71 609.11 57119.59 88888.00 2008-03-14 09:36:18.948 074 13227.36 608.74 57119.84 88888.00 2008-03-14 09:36:19.948 074 13226.71 608.87 57119.10 88888.00 2008-03-14 09:36:20.948 074 13227.23 608.99 57119.22 88888.00 2008-03-14 09:36:21.948 074 13226.84 608.99 57119.10 88888.00 2008-03-14 09:36:22.948 074 13226.84 609.11 57119.22 88888.00 2008-03-14 09:36:23.948 074 13227.10 608.87 57119.47 88888.00 2008-03-14 09:36:24.948 074 13226.84 609.36 57119.71 88888.00 2008-03-14 09:36:25.948 074 13226.45 609.61 57119.34 88888.00 2008-03-14 09:36:26.948 074 13227.23 609.11 57119.47 88888.00 2008-03-14 09:36:27.948 074 13227.10 609.73 57119.47 88888.00 2008-03-14 09:36:28.948 074 13226.97 608.87 57119.47 88888.00 2008-03-14 09:36:29.948 074 13226.19 609.36 57119.59 88888.00 2008-03-14 09:36:30.948 074 13226.84 609.73 57118.98 88888.00 2008-03-14 09:36:31.948 074 13227.49 609.86 57119.59 88888.00 2008-03-14 09:36:32.948 074 13226.84 608.87 57119.34 88888.00 2008-03-14 09:36:33.948 074 13227.23 609.11 57119.59 88888.00 2008-03-14 09:36:34.948 074 13227.10 609.48 57119.71 88888.00 2008-03-14 09:36:35.948 074 13227.88 609.48 57118.86 88888.00 2008-03-14 09:36:36.948 074 13226.71 609.73 57119.71 88888.00 2008-03-14 09:36:37.948 074 13227.36 609.61 57119.59 88888.00 2008-03-14 09:36:38.948 074 13226.45 609.73 57119.47 88888.00 2008-03-14 09:36:39.948 074 13226.84 609.61 57119.10 88888.00 2008-03-14 09:36:40.948 074 13226.32 609.24 57118.98 88888.00 2008-03-14 09:36:41.948 074 13226.58 609.36 57119.34 88888.00 2008-03-14 09:36:42.948 074 13225.80 608.99 57119.34 88888.00 2008-03-14 09:36:43.948 074 13225.93 609.36 57118.98 88888.00 2008-03-14 09:36:44.948 074 13226.06 608.87 57119.34 88888.00 2008-03-14 09:36:45.948 074 13226.45 609.24 57119.22 88888.00 2008-03-14 09:36:46.948 074 13225.41 609.61 57119.22 88888.00 2008-03-14 09:36:47.948 074 13225.28 609.24 57119.10 88888.00 2008-03-14 09:36:48.948 074 13225.41 609.73 57119.47 88888.00 2008-03-14 09:36:49.948 074 13225.54 608.87 57119.22 88888.00 2008-03-14 09:36:50.948 074 13225.54 609.36 57118.73 88888.00 2008-03-14 09:36:51.948 074 13225.15 608.87 57119.34 88888.00 2008-03-14 09:36:52.948 074 13224.89 609.36 57118.61 88888.00 2008-03-14 09:36:53.948 074 13224.89 608.99 57119.71 88888.00 2008-03-14 09:36:54.948 074 13224.76 608.37 57119.10 88888.00 2008-03-14 09:36:55.948 074 13225.41 609.24 57119.22 88888.00 2008-03-14 09:36:56.948 074 13224.89 608.62 57119.59 88888.00 2008-03-14 09:36:57.948 074 13225.41 608.87 57118.73 88888.00 2008-03-14 09:36:58.948 074 13225.80 608.99 57119.22 88888.00 2008-03-14 09:36:59.948 074 13225.02 608.87 57119.10 88888.00 2008-03-14 09:37:00.948 074 13224.89 608.99 57118.86 88888.00 2008-03-14 09:37:01.948 074 13225.41 608.74 57118.49 88888.00 2008-03-14 09:37:02.948 074 13225.41 608.25 57118.73 88888.00 2008-03-14 09:37:03.948 074 13225.41 608.99 57118.49 88888.00 2008-03-14 09:37:04.948 074 13225.54 609.11 57118.37 88888.00 2008-03-14 09:37:05.948 074 13225.41 608.74 57118.98 88888.00 2008-03-14 09:37:06.948 074 13225.80 609.48 57118.98 88888.00 2008-03-14 09:37:07.948 074 13226.06 608.74 57118.73 88888.00 2008-03-14 09:37:08.948 074 13226.32 608.62 57118.61 88888.00 2008-03-14 09:37:09.948 074 13225.80 608.74 57118.49 88888.00 2008-03-14 09:37:10.948 074 13225.41 608.87 57119.10 88888.00 2008-03-14 09:37:11.948 074 13226.32 608.62 57119.34 88888.00 2008-03-14 09:37:12.948 074 13225.80 608.99 57118.61 88888.00 2008-03-14 09:37:13.948 074 13226.32 608.99 57118.86 88888.00 2008-03-14 09:37:14.948 074 13225.67 608.12 57119.10 88888.00 2008-03-14 09:37:15.948 074 13226.58 608.74 57118.61 88888.00 2008-03-14 09:37:16.948 074 13225.80 608.37 57118.61 88888.00 2008-03-14 09:37:17.948 074 13225.93 608.37 57119.22 88888.00 2008-03-14 09:37:18.948 074 13226.19 609.11 57119.22 88888.00 2008-03-14 09:37:19.948 074 13226.06 608.87 57119.22 88888.00 2008-03-14 09:37:20.948 074 13226.06 608.49 57118.73 88888.00 2008-03-14 09:37:21.948 074 13226.19 608.99 57118.49 88888.00 2008-03-14 09:37:22.948 074 13225.93 609.11 57118.12 88888.00 2008-03-14 09:37:23.948 074 13226.19 608.49 57118.86 88888.00 2008-03-14 09:37:24.948 074 13226.58 608.87 57118.86 88888.00 2008-03-14 09:37:25.948 074 13226.06 608.12 57118.73 88888.00 2008-03-14 09:37:26.948 074 13225.28 609.24 57118.73 88888.00 2008-03-14 09:37:27.948 074 13225.54 608.25 57118.73 88888.00 2008-03-14 09:37:28.948 074 13224.76 609.11 57118.98 88888.00 2008-03-14 09:37:29.948 074 13225.28 608.74 57117.88 88888.00 2008-03-14 09:37:30.948 074 13226.19 609.24 57117.63 88888.00 2008-03-14 09:37:31.948 074 13225.93 609.24 57118.49 88888.00 2008-03-14 09:37:32.948 074 13226.06 609.11 57118.98 88888.00 2008-03-14 09:37:33.948 074 13225.41 608.99 57118.25 88888.00 2008-03-14 09:37:34.948 074 13224.76 609.36 57118.37 88888.00 2008-03-14 09:37:35.948 074 13225.93 608.99 57118.25 88888.00 2008-03-14 09:37:36.948 074 13225.28 609.86 57118.61 88888.00 2008-03-14 09:37:37.948 074 13224.76 609.61 57118.86 88888.00 2008-03-14 09:37:38.948 074 13225.41 609.36 57118.00 88888.00 2008-03-14 09:37:39.948 074 13225.02 608.87 57118.49 88888.00 2008-03-14 09:37:40.948 074 13225.15 609.36 57118.61 88888.00 2008-03-14 09:37:41.948 074 13225.15 609.73 57118.73 88888.00 2008-03-14 09:37:42.948 074 13225.15 609.11 57119.22 88888.00 2008-03-14 09:37:43.948 074 13224.24 608.87 57118.98 88888.00 2008-03-14 09:37:44.948 074 13225.15 609.36 57118.86 88888.00 2008-03-14 09:37:45.948 074 13224.89 609.11 57118.86 88888.00 2008-03-14 09:37:46.948 074 13224.76 609.36 57118.61 88888.00 2008-03-14 09:37:47.948 074 13225.93 608.99 57118.61 88888.00 2008-03-14 09:37:48.948 074 13224.76 609.86 57118.37 88888.00 2008-03-14 09:37:49.948 074 13224.89 609.11 57118.25 88888.00 2008-03-14 09:37:50.948 074 13225.02 608.99 57118.49 88888.00 2008-03-14 09:37:51.948 074 13225.28 609.24 57118.61 88888.00 2008-03-14 09:37:52.948 074 13225.54 609.24 57118.37 88888.00 2008-03-14 09:37:53.948 074 13225.67 609.73 57118.49 88888.00 2008-03-14 09:37:54.948 074 13225.67 609.61 57118.98 88888.00 2008-03-14 09:37:55.948 074 13225.80 608.62 57118.49 88888.00 2008-03-14 09:37:56.948 074 13225.15 610.48 57118.73 88888.00 2008-03-14 09:37:57.948 074 13226.58 609.98 57118.98 88888.00 2008-03-14 09:37:58.948 074 13226.71 609.24 57118.73 88888.00 2008-03-14 09:37:59.948 074 13226.32 610.23 57119.34 88888.00 2008-03-14 09:38:00.948 074 13226.19 610.48 57118.25 88888.00 2008-03-14 09:38:01.948 074 13226.84 610.23 57118.98 88888.00 2008-03-14 09:38:02.948 074 13225.93 609.73 57119.47 88888.00 2008-03-14 09:38:03.948 074 13226.32 610.10 57119.22 88888.00 2008-03-14 09:38:04.948 074 13226.32 610.10 57118.98 88888.00 2008-03-14 09:38:05.948 074 13226.06 609.48 57118.98 88888.00 2008-03-14 09:38:06.948 074 13225.93 609.61 57118.73 88888.00 2008-03-14 09:38:07.948 074 13225.67 609.98 57119.10 88888.00 2008-03-14 09:38:08.948 074 13226.71 609.86 57119.47 88888.00 2008-03-14 09:38:09.948 074 13225.41 610.10 57119.10 88888.00 2008-03-14 09:38:10.948 074 13225.54 609.61 57119.34 88888.00 2008-03-14 09:38:11.948 074 13226.32 610.48 57118.98 88888.00 2008-03-14 09:38:12.948 074 13226.19 609.98 57120.69 88888.00 2008-03-14 09:38:13.948 074 13226.45 609.36 57119.10 88888.00 2008-03-14 09:38:14.948 074 13225.67 609.36 57118.98 88888.00 2008-03-14 09:38:15.948 074 13225.54 609.11 57119.84 88888.00 2008-03-14 09:38:16.948 074 13224.89 609.61 57119.59 88888.00 2008-03-14 09:38:17.948 074 13225.28 609.73 57118.98 88888.00 2008-03-14 09:38:18.948 074 13225.54 609.11 57119.10 88888.00 2008-03-14 09:38:19.948 074 13225.28 609.24 57119.59 88888.00 2008-03-14 09:38:20.948 074 13225.41 609.98 57119.59 88888.00 2008-03-14 09:38:21.948 074 13225.41 608.74 57119.59 88888.00 2008-03-14 09:38:22.948 074 13225.15 609.24 57119.84 88888.00 2008-03-14 09:38:23.948 074 13225.28 609.61 57118.86 88888.00 2008-03-14 09:38:24.948 074 13224.89 608.87 57119.10 88888.00 2008-03-14 09:38:25.948 074 13225.28 608.87 57118.98 88888.00 2008-03-14 09:38:26.948 074 13225.15 609.48 57119.22 88888.00 2008-03-14 09:38:27.948 074 13224.89 609.11 57120.08 88888.00 2008-03-14 09:38:28.948 074 13225.54 609.48 57119.96 88888.00 2008-03-14 09:38:29.948 074 13225.93 608.74 57119.22 88888.00 2008-03-14 09:38:30.948 074 13225.54 609.98 57119.10 88888.00 2008-03-14 09:38:31.948 074 13225.80 609.61 57119.96 88888.00 2008-03-14 09:38:32.948 074 13225.67 609.86 57119.59 88888.00 2008-03-14 09:38:33.948 074 13226.58 610.10 57119.71 88888.00 2008-03-14 09:38:34.948 074 13226.58 609.98 57119.22 88888.00 2008-03-14 09:38:35.948 074 13225.80 610.23 57118.98 88888.00 2008-03-14 09:38:36.948 074 13226.19 609.98 57119.10 88888.00 2008-03-14 09:38:37.948 074 13226.19 610.23 57119.84 88888.00 2008-03-14 09:38:38.948 074 13226.45 609.61 57119.71 88888.00 2008-03-14 09:38:39.948 074 13225.93 610.10 57119.59 88888.00 2008-03-14 09:38:40.948 074 13226.06 609.73 57119.34 88888.00 2008-03-14 09:38:41.948 074 13225.67 609.86 57118.86 88888.00 2008-03-14 09:38:42.948 074 13225.93 609.36 57118.98 88888.00 2008-03-14 09:38:43.948 074 13226.19 609.48 57118.86 88888.00 2008-03-14 09:38:44.948 074 13226.19 610.60 57119.59 88888.00 2008-03-14 09:38:45.948 074 13226.06 610.10 57118.98 88888.00 2008-03-14 09:38:46.948 074 13226.58 609.73 57118.98 88888.00 2008-03-14 09:38:47.948 074 13226.06 609.36 57119.59 88888.00 2008-03-14 09:38:48.948 074 13226.19 609.24 57119.59 88888.00 2008-03-14 09:38:49.948 074 13225.28 610.10 57119.34 88888.00 2008-03-14 09:38:50.948 074 13225.67 610.60 57120.20 88888.00 2008-03-14 09:38:51.948 074 13225.54 609.61 57119.59 88888.00 2008-03-14 09:38:52.948 074 13225.80 609.98 57119.22 88888.00 2008-03-14 09:38:53.948 074 13225.02 609.86 57119.71 88888.00 2008-03-14 09:38:54.948 074 13225.67 609.73 57118.86 88888.00 2008-03-14 09:38:55.948 074 13225.80 610.48 57119.34 88888.00 2008-03-14 09:38:56.948 074 13225.15 610.23 57119.59 88888.00 2008-03-14 09:38:57.948 074 13225.54 610.48 57119.84 88888.00 2008-03-14 09:38:58.948 074 13225.28 609.24 57119.34 88888.00 2008-03-14 09:38:59.948 074 13226.32 610.23 57119.10 88888.00 2008-03-14 09:39:00.948 074 13225.54 610.72 57119.34 88888.00 2008-03-14 09:39:01.948 074 13225.67 610.23 57119.71 88888.00 2008-03-14 09:39:02.948 074 13225.54 610.60 57119.22 88888.00 2008-03-14 09:39:03.948 074 13226.45 610.35 57118.86 88888.00 2008-03-14 09:39:04.948 074 13225.54 610.23 57119.34 88888.00 2008-03-14 09:39:05.948 074 13225.67 610.97 57119.10 88888.00 2008-03-14 09:39:06.948 074 13226.06 610.85 57119.34 88888.00 2008-03-14 09:39:07.948 074 13226.06 610.85 57119.22 88888.00 2008-03-14 09:39:08.948 074 13225.67 610.85 57119.71 88888.00 2008-03-14 09:39:09.948 074 13225.67 610.85 57120.08 88888.00 2008-03-14 09:39:10.948 074 13226.45 611.22 57119.59 88888.00 2008-03-14 09:39:11.948 074 13225.41 610.48 57119.34 88888.00 2008-03-14 09:39:12.948 074 13225.80 610.48 57119.34 88888.00 2008-03-14 09:39:13.948 074 13225.67 610.72 57120.08 88888.00 2008-03-14 09:39:14.948 074 13226.06 610.60 57118.86 88888.00 2008-03-14 09:39:15.948 074 13225.67 610.10 57119.59 88888.00 2008-03-14 09:39:16.948 074 13226.32 610.23 57119.84 88888.00 2008-03-14 09:39:17.948 074 13225.93 610.60 57119.59 88888.00 2008-03-14 09:39:18.948 074 13225.54 610.48 57120.08 88888.00 2008-03-14 09:39:19.948 074 13226.58 610.23 57120.20 88888.00 2008-03-14 09:39:20.948 074 13226.45 610.35 57119.59 88888.00 2008-03-14 09:39:21.948 074 13226.32 610.60 57119.47 88888.00 2008-03-14 09:39:22.948 074 13225.80 610.72 57119.10 88888.00 2008-03-14 09:39:23.948 074 13226.19 609.73 57120.08 88888.00 2008-03-14 09:39:24.948 074 13226.58 610.23 57119.47 88888.00 2008-03-14 09:39:25.948 074 13226.71 610.60 57119.34 88888.00 2008-03-14 09:39:26.948 074 13226.58 610.85 57119.34 88888.00 2008-03-14 09:39:27.948 074 13226.32 610.60 57119.47 88888.00 2008-03-14 09:39:28.948 074 13226.19 610.97 57120.45 88888.00 2008-03-14 09:39:29.948 074 13226.71 610.35 57120.08 88888.00 2008-03-14 09:39:30.948 074 13226.19 610.10 57120.32 88888.00 2008-03-14 09:39:31.948 074 13226.19 610.35 57120.57 88888.00 2008-03-14 09:39:32.948 074 13225.93 611.22 57119.47 88888.00 2008-03-14 09:39:33.948 074 13226.71 610.60 57120.45 88888.00 2008-03-14 09:39:34.948 074 13226.19 610.35 57119.96 88888.00 2008-03-14 09:39:35.948 074 13226.19 610.60 57119.96 88888.00 2008-03-14 09:39:36.948 074 13226.45 610.60 57119.84 88888.00 2008-03-14 09:39:37.948 074 13226.19 611.09 57120.20 88888.00 2008-03-14 09:39:38.948 074 13226.19 610.10 57120.08 88888.00 2008-03-14 09:39:39.948 074 13226.58 611.47 57121.06 88888.00 2008-03-14 09:39:40.948 074 13226.45 609.98 57120.45 88888.00 2008-03-14 09:39:41.948 074 13226.84 611.34 57120.69 88888.00 2008-03-14 09:39:42.948 074 13226.06 610.72 57120.69 88888.00 2008-03-14 09:39:43.948 074 13226.19 610.48 57120.45 88888.00 2008-03-14 09:39:44.948 074 13225.80 610.97 57120.69 88888.00 2008-03-14 09:39:45.948 074 13226.19 610.72 57120.08 88888.00 2008-03-14 09:39:46.948 074 13226.32 610.72 57120.69 88888.00 2008-03-14 09:39:47.948 074 13226.06 610.23 57119.59 88888.00 2008-03-14 09:39:48.948 074 13226.32 610.10 57120.20 88888.00 2008-03-14 09:39:49.948 074 13226.58 609.98 57120.69 88888.00 2008-03-14 09:39:50.948 074 13225.41 610.48 57120.57 88888.00 2008-03-14 09:39:51.948 074 13226.06 610.23 57120.45 88888.00 2008-03-14 09:39:52.948 074 13225.80 609.98 57120.08 88888.00 2008-03-14 09:39:53.948 074 13226.58 610.48 57119.71 88888.00 2008-03-14 09:39:54.948 074 13225.41 610.60 57120.57 88888.00 2008-03-14 09:39:55.948 074 13226.32 610.23 57120.69 88888.00 2008-03-14 09:39:56.948 074 13226.71 610.85 57120.32 88888.00 2008-03-14 09:39:57.948 074 13225.54 610.60 57120.81 88888.00 2008-03-14 09:39:58.948 074 13226.32 610.85 57120.57 88888.00 2008-03-14 09:39:59.948 074 13226.58 610.10 57120.32 88888.00 2008-03-14 09:40:00.948 074 13226.71 610.60 57121.18 88888.00 2008-03-14 09:40:01.948 074 13226.58 610.60 57120.45 88888.00 2008-03-14 09:40:02.948 074 13226.06 610.48 57120.93 88888.00 2008-03-14 09:40:03.948 074 13225.67 610.10 57120.81 88888.00 2008-03-14 09:40:04.948 074 13226.32 610.23 57120.20 88888.00 2008-03-14 09:40:05.948 074 13225.93 610.35 57120.57 88888.00 2008-03-14 09:40:06.948 074 13226.45 609.86 57120.32 88888.00 2008-03-14 09:40:07.948 074 13226.71 610.60 57120.57 88888.00 2008-03-14 09:40:08.948 074 13226.19 610.60 57120.93 88888.00 2008-03-14 09:40:09.948 074 13225.93 610.23 57120.93 88888.00 2008-03-14 09:40:10.948 074 13225.54 610.60 57120.93 88888.00 2008-03-14 09:40:11.948 074 13225.41 610.35 57120.20 88888.00 2008-03-14 09:40:12.948 074 13225.93 610.48 57120.57 88888.00 2008-03-14 09:40:13.948 074 13225.41 610.85 57120.81 88888.00 2008-03-14 09:40:14.948 074 13225.28 610.60 57120.08 88888.00 2008-03-14 09:40:15.948 074 13225.67 610.48 57120.20 88888.00 2008-03-14 09:40:16.948 074 13225.54 610.48 57120.81 88888.00 2008-03-14 09:40:17.948 074 13225.41 610.97 57120.32 88888.00 2008-03-14 09:40:18.948 074 13225.15 610.85 57120.08 88888.00 2008-03-14 09:40:19.948 074 13224.89 610.35 57120.93 88888.00 2008-03-14 09:40:20.948 074 13224.76 610.48 57120.45 88888.00 2008-03-14 09:40:21.948 074 13225.80 610.60 57120.81 88888.00 2008-03-14 09:40:22.948 074 13224.50 610.10 57120.32 88888.00 2008-03-14 09:40:23.948 074 13225.15 611.22 57120.32 88888.00 2008-03-14 09:40:24.948 074 13225.15 610.35 57120.45 88888.00 2008-03-14 09:40:25.948 074 13224.89 610.60 57120.45 88888.00 2008-03-14 09:40:26.948 074 13225.15 610.35 57120.45 88888.00 2008-03-14 09:40:27.948 074 13224.63 609.86 57120.57 88888.00 2008-03-14 09:40:28.948 074 13224.89 610.48 57120.45 88888.00 2008-03-14 09:40:29.948 074 13224.63 610.60 57120.08 88888.00 2008-03-14 09:40:30.948 074 13224.76 610.48 57120.81 88888.00 2008-03-14 09:40:31.948 074 13223.85 610.60 57119.96 88888.00 2008-03-14 09:40:32.948 074 13224.37 610.60 57120.69 88888.00 2008-03-14 09:40:33.948 074 13224.89 610.23 57120.69 88888.00 2008-03-14 09:40:34.948 074 13224.11 610.48 57120.57 88888.00 2008-03-14 09:40:35.948 074 13225.15 610.10 57120.81 88888.00 2008-03-14 09:40:36.948 074 13224.89 610.35 57120.08 88888.00 2008-03-14 09:40:37.948 074 13225.28 610.48 57120.32 88888.00 2008-03-14 09:40:38.948 074 13224.63 609.98 57119.71 88888.00 2008-03-14 09:40:39.948 074 13226.06 610.60 57120.20 88888.00 2008-03-14 09:40:40.948 074 13225.41 610.97 57120.57 88888.00 2008-03-14 09:40:41.948 074 13224.89 610.60 57119.84 88888.00 2008-03-14 09:40:42.948 074 13225.15 610.35 57119.71 88888.00 2008-03-14 09:40:43.948 074 13225.54 610.48 57120.57 88888.00 2008-03-14 09:40:44.948 074 13225.80 610.35 57120.08 88888.00 2008-03-14 09:40:45.948 074 13225.28 610.48 57120.20 88888.00 2008-03-14 09:40:46.948 074 13225.67 610.35 57120.20 88888.00 2008-03-14 09:40:47.948 074 13226.19 610.35 57120.57 88888.00 2008-03-14 09:40:48.948 074 13225.28 609.98 57120.45 88888.00 2008-03-14 09:40:49.948 074 13225.41 610.60 57120.45 88888.00 2008-03-14 09:40:50.948 074 13225.67 610.23 57119.84 88888.00 2008-03-14 09:40:51.948 074 13225.54 610.35 57120.20 88888.00 2008-03-14 09:40:52.948 074 13225.15 610.85 57120.45 88888.00 2008-03-14 09:40:53.948 074 13225.15 610.97 57119.96 88888.00 2008-03-14 09:40:54.948 074 13225.28 610.72 57120.81 88888.00 2008-03-14 09:40:55.948 074 13224.89 609.98 57120.93 88888.00 2008-03-14 09:40:56.948 074 13225.28 610.97 57119.84 88888.00 2008-03-14 09:40:57.948 074 13225.15 610.97 57120.81 88888.00 2008-03-14 09:40:58.948 074 13224.76 610.23 57120.08 88888.00 2008-03-14 09:40:59.948 074 13225.15 610.35 57121.06 88888.00 2008-03-14 09:41:00.948 074 13225.54 610.85 57120.45 88888.00 2008-03-14 09:41:01.948 074 13225.41 610.48 57120.57 88888.00 2008-03-14 09:41:02.948 074 13225.15 610.85 57119.84 88888.00 2008-03-14 09:41:03.948 074 13224.37 610.23 57120.69 88888.00 2008-03-14 09:41:04.948 074 13225.41 611.47 57120.81 88888.00 2008-03-14 09:41:05.948 074 13225.15 610.10 57120.69 88888.00 2008-03-14 09:41:06.948 074 13224.89 610.23 57120.93 88888.00 2008-03-14 09:41:07.948 074 13225.02 610.48 57121.18 88888.00 2008-03-14 09:41:08.948 074 13225.54 610.10 57120.32 88888.00 2008-03-14 09:41:09.948 074 13224.89 610.48 57119.59 88888.00 2008-03-14 09:41:10.948 074 13225.15 609.98 57120.32 88888.00 2008-03-14 09:41:11.948 074 13225.41 610.85 57120.69 88888.00 2008-03-14 09:41:12.948 074 13225.41 610.60 57120.57 88888.00 2008-03-14 09:41:13.948 074 13225.41 610.10 57120.81 88888.00 2008-03-14 09:41:14.948 074 13224.63 610.72 57120.20 88888.00 2008-03-14 09:41:15.948 074 13225.28 610.72 57120.81 88888.00 2008-03-14 09:41:16.948 074 13225.80 610.60 57120.81 88888.00 2008-03-14 09:41:17.948 074 13225.41 610.72 57120.69 88888.00 2008-03-14 09:41:18.948 074 13224.89 610.48 57120.57 88888.00 2008-03-14 09:41:19.948 074 13224.89 611.22 57120.81 88888.00 2008-03-14 09:41:20.948 074 13225.54 611.22 57120.93 88888.00 2008-03-14 09:41:21.948 074 13225.54 610.60 57120.20 88888.00 2008-03-14 09:41:22.948 074 13225.02 610.60 57120.45 88888.00 2008-03-14 09:41:23.948 074 13225.54 611.09 57121.30 88888.00 2008-03-14 09:41:24.948 074 13225.02 610.23 57121.18 88888.00 2008-03-14 09:41:25.948 074 13224.89 610.72 57120.57 88888.00 2008-03-14 09:41:26.948 074 13225.28 610.10 57121.18 88888.00 2008-03-14 09:41:27.948 074 13224.89 610.72 57120.57 88888.00 2008-03-14 09:41:28.948 074 13225.54 610.35 57120.57 88888.00 2008-03-14 09:41:29.948 074 13224.76 610.60 57120.81 88888.00 2008-03-14 09:41:30.948 074 13225.41 611.09 57120.93 88888.00 2008-03-14 09:41:31.948 074 13225.41 610.35 57120.32 88888.00 2008-03-14 09:41:32.948 074 13225.41 610.23 57120.81 88888.00 2008-03-14 09:41:33.948 074 13225.67 609.98 57121.18 88888.00 2008-03-14 09:41:34.948 074 13225.54 610.35 57121.30 88888.00 2008-03-14 09:41:35.948 074 13225.80 610.85 57120.81 88888.00 2008-03-14 09:41:36.948 074 13226.19 610.35 57120.81 88888.00 2008-03-14 09:41:37.948 074 13225.67 610.35 57120.93 88888.00 2008-03-14 09:41:38.948 074 13225.93 610.60 57121.30 88888.00 2008-03-14 09:41:39.948 074 13225.80 610.60 57121.06 88888.00 2008-03-14 09:41:40.948 074 13225.80 610.35 57121.06 88888.00 2008-03-14 09:41:41.948 074 13225.54 610.97 57121.30 88888.00 2008-03-14 09:41:42.948 074 13226.06 610.60 57121.18 88888.00 2008-03-14 09:41:43.948 074 13225.28 610.72 57121.18 88888.00 2008-03-14 09:41:44.948 074 13225.54 611.59 57120.81 88888.00 2008-03-14 09:41:45.948 074 13225.80 610.85 57120.45 88888.00 2008-03-14 09:41:46.948 074 13226.06 611.09 57120.57 88888.00 2008-03-14 09:41:47.948 074 13225.80 610.85 57120.93 88888.00 2008-03-14 09:41:48.948 074 13225.54 611.22 57121.18 88888.00 2008-03-14 09:41:49.948 074 13226.06 610.72 57120.69 88888.00 2008-03-14 09:41:50.948 074 13226.19 610.85 57121.30 88888.00 2008-03-14 09:41:51.948 074 13225.80 610.97 57121.42 88888.00 2008-03-14 09:41:52.948 074 13225.93 610.85 57120.81 88888.00 2008-03-14 09:41:53.948 074 13225.02 611.22 57120.93 88888.00 2008-03-14 09:41:54.948 074 13225.54 610.72 57120.45 88888.00 2008-03-14 09:41:55.948 074 13225.54 610.72 57120.93 88888.00 2008-03-14 09:41:56.948 074 13226.84 610.48 57121.42 88888.00 2008-03-14 09:41:57.948 074 13225.93 610.85 57120.81 88888.00 2008-03-14 09:41:58.948 074 13225.80 611.09 57121.55 88888.00 2008-03-14 09:41:59.948 074 13225.54 610.35 57121.67 88888.00 2008-03-14 09:42:00.948 074 13225.28 611.34 57120.81 88888.00 2008-03-14 09:42:01.948 074 13225.67 611.34 57121.42 88888.00 2008-03-14 09:42:02.948 074 13226.45 610.35 57121.42 88888.00 2008-03-14 09:42:03.948 074 13225.15 610.35 57121.55 88888.00 2008-03-14 09:42:04.948 074 13225.41 610.48 57120.69 88888.00 2008-03-14 09:42:05.948 074 13225.93 610.72 57121.18 88888.00 2008-03-14 09:42:06.948 074 13226.45 609.98 57121.06 88888.00 2008-03-14 09:42:07.948 074 13226.32 611.09 57121.06 88888.00 2008-03-14 09:42:08.948 074 13225.67 610.60 57120.93 88888.00 2008-03-14 09:42:09.948 074 13226.32 610.35 57121.42 88888.00 2008-03-14 09:42:10.948 074 13225.67 610.72 57121.30 88888.00 2008-03-14 09:42:11.948 074 13226.58 611.34 57120.81 88888.00 2008-03-14 09:42:12.948 074 13226.97 610.72 57121.42 88888.00 2008-03-14 09:42:13.948 074 13225.80 610.97 57121.55 88888.00 2008-03-14 09:42:14.948 074 13227.10 610.60 57121.30 88888.00 2008-03-14 09:42:15.948 074 13226.06 610.48 57121.91 88888.00 2008-03-14 09:42:16.948 074 13227.23 611.09 57121.06 88888.00 2008-03-14 09:42:17.948 074 13226.97 610.97 57121.06 88888.00 2008-03-14 09:42:18.948 074 13226.71 610.72 57121.67 88888.00 2008-03-14 09:42:19.948 074 13226.97 610.72 57121.79 88888.00 2008-03-14 09:42:20.948 074 13227.10 611.34 57121.67 88888.00 2008-03-14 09:42:21.948 074 13226.84 611.71 57122.28 88888.00 2008-03-14 09:42:22.948 074 13227.49 611.22 57121.91 88888.00 2008-03-14 09:42:23.948 074 13227.49 610.72 57121.91 88888.00 2008-03-14 09:42:24.948 074 13228.53 611.22 57122.04 88888.00 2008-03-14 09:42:25.948 074 13227.23 610.85 57122.04 88888.00 2008-03-14 09:42:26.948 074 13227.49 610.85 57122.52 88888.00 2008-03-14 09:42:27.948 074 13228.01 611.22 57121.42 88888.00 2008-03-14 09:42:28.948 074 13227.88 611.47 57121.91 88888.00 2008-03-14 09:42:29.948 074 13228.27 610.97 57121.67 88888.00 2008-03-14 09:42:30.948 074 13227.75 611.22 57122.40 88888.00 2008-03-14 09:42:31.948 074 13228.40 610.72 57122.40 88888.00 2008-03-14 09:42:32.948 074 13227.75 611.22 57122.04 88888.00 2008-03-14 09:42:33.948 074 13227.62 610.97 57122.64 88888.00 2008-03-14 09:42:34.948 074 13228.53 611.47 57122.89 88888.00 2008-03-14 09:42:35.948 074 13228.14 611.71 57122.77 88888.00 2008-03-14 09:42:36.948 074 13227.62 611.84 57123.01 88888.00 2008-03-14 09:42:37.948 074 13227.88 611.47 57122.04 88888.00 2008-03-14 09:42:38.948 074 13227.75 611.59 57122.16 88888.00 2008-03-14 09:42:39.948 074 13227.88 611.96 57122.52 88888.00 2008-03-14 09:42:40.948 074 13227.23 611.47 57122.89 88888.00 2008-03-14 09:42:41.948 074 13227.23 612.09 57121.79 88888.00 2008-03-14 09:42:42.948 074 13227.75 610.72 57122.16 88888.00 2008-03-14 09:42:43.948 074 13227.36 610.97 57122.89 88888.00 2008-03-14 09:42:44.948 074 13228.01 611.47 57122.52 88888.00 2008-03-14 09:42:45.948 074 13227.75 611.34 57123.75 88888.00 2008-03-14 09:42:46.948 074 13227.88 610.97 57123.01 88888.00 2008-03-14 09:42:47.948 074 13228.53 611.59 57122.16 88888.00 2008-03-14 09:42:48.948 074 13228.27 611.09 57123.01 88888.00 2008-03-14 09:42:49.948 074 13227.75 611.09 57122.52 88888.00 2008-03-14 09:42:50.948 074 13228.14 610.97 57123.14 88888.00 2008-03-14 09:42:51.948 074 13228.53 611.59 57123.26 88888.00 2008-03-14 09:42:52.948 074 13227.62 612.09 57123.01 88888.00 2008-03-14 09:42:53.948 074 13228.79 611.71 57123.01 88888.00 2008-03-14 09:42:54.948 074 13228.27 612.09 57123.50 88888.00 2008-03-14 09:42:55.948 074 13229.18 611.09 57123.50 88888.00 2008-03-14 09:42:56.948 074 13228.27 611.34 57123.38 88888.00 2008-03-14 09:42:57.948 074 13228.40 611.96 57123.62 88888.00 2008-03-14 09:42:58.948 074 13228.92 611.71 57123.50 88888.00 2008-03-14 09:42:59.948 074 13228.27 611.59 57123.87 88888.00 2008-03-14 09:43:00.948 074 13228.79 611.34 57123.99 88888.00 2008-03-14 09:43:01.948 074 13229.18 611.22 57123.26 88888.00 2008-03-14 09:43:02.948 074 13229.31 611.59 57123.87 88888.00 2008-03-14 09:43:03.948 074 13229.31 610.72 57123.50 88888.00 2008-03-14 09:43:04.948 074 13229.31 610.97 57123.87 88888.00 2008-03-14 09:43:05.948 074 13229.18 611.09 57123.75 88888.00 2008-03-14 09:43:06.948 074 13229.96 610.97 57124.36 88888.00 2008-03-14 09:43:07.948 074 13229.83 610.97 57123.50 88888.00 2008-03-14 09:43:08.948 074 13229.83 611.59 57123.38 88888.00 2008-03-14 09:43:09.948 074 13229.83 610.85 57123.50 88888.00 2008-03-14 09:43:10.948 074 13229.05 611.34 57123.62 88888.00 2008-03-14 09:43:11.948 074 13229.83 611.47 57124.36 88888.00 2008-03-14 09:43:12.948 074 13229.44 611.09 57123.62 88888.00 2008-03-14 09:43:13.948 074 13229.70 611.09 57123.62 88888.00 2008-03-14 09:43:14.948 074 13228.92 611.47 57124.23 88888.00 2008-03-14 09:43:15.948 074 13229.05 611.22 57123.50 88888.00 2008-03-14 09:43:16.948 074 13229.96 610.97 57123.99 88888.00 2008-03-14 09:43:17.948 074 13229.05 611.22 57124.11 88888.00 2008-03-14 09:43:18.948 074 13229.57 611.34 57123.75 88888.00 2008-03-14 09:43:19.948 074 13229.05 611.22 57124.36 88888.00 2008-03-14 09:43:20.948 074 13230.22 611.22 57123.87 88888.00 2008-03-14 09:43:21.948 074 13228.66 611.84 57124.36 88888.00 2008-03-14 09:43:22.948 074 13229.70 610.85 57123.99 88888.00 2008-03-14 09:43:23.948 074 13230.09 610.72 57124.36 88888.00 2008-03-14 09:43:24.948 074 13228.40 610.97 57124.60 88888.00 2008-03-14 09:43:25.948 074 13228.66 611.09 57124.23 88888.00 2008-03-14 09:43:26.948 074 13229.57 610.72 57124.11 88888.00 2008-03-14 09:43:27.948 074 13229.05 611.09 57124.48 88888.00 2008-03-14 09:43:28.948 074 13229.18 611.34 57123.99 88888.00 2008-03-14 09:43:29.948 074 13228.92 611.34 57123.99 88888.00 2008-03-14 09:43:30.948 074 13228.92 611.47 57124.60 88888.00 2008-03-14 09:43:31.948 074 13228.92 610.60 57124.36 88888.00 2008-03-14 09:43:32.948 074 13228.79 610.97 57123.75 88888.00 2008-03-14 09:43:33.948 074 13228.66 611.22 57124.36 88888.00 2008-03-14 09:43:34.948 074 13228.53 610.35 57124.48 88888.00 2008-03-14 09:43:35.948 074 13228.66 610.60 57123.75 88888.00 2008-03-14 09:43:36.948 074 13228.92 610.48 57124.48 88888.00 2008-03-14 09:43:37.948 074 13228.92 609.98 57123.62 88888.00 2008-03-14 09:43:38.948 074 13228.92 610.72 57123.99 88888.00 2008-03-14 09:43:39.948 074 13229.44 610.97 57124.23 88888.00 2008-03-14 09:43:40.948 074 13229.18 610.10 57124.48 88888.00 2008-03-14 09:43:41.948 074 13228.66 611.09 57123.75 88888.00 2008-03-14 09:43:42.948 074 13229.18 610.72 57123.87 88888.00 2008-03-14 09:43:43.948 074 13229.44 609.98 57124.60 88888.00 2008-03-14 09:43:44.948 074 13229.44 611.34 57124.23 88888.00 2008-03-14 09:43:45.948 074 13228.92 610.60 57124.23 88888.00 2008-03-14 09:43:46.948 074 13229.96 610.97 57123.62 88888.00 2008-03-14 09:43:47.948 074 13229.57 610.85 57124.36 88888.00 2008-03-14 09:43:48.948 074 13229.70 611.47 57124.73 88888.00 2008-03-14 09:43:49.948 074 13229.57 611.09 57123.87 88888.00 2008-03-14 09:43:50.948 074 13229.83 611.22 57124.23 88888.00 2008-03-14 09:43:51.948 074 13229.83 610.35 57124.60 88888.00 2008-03-14 09:43:52.948 074 13230.22 610.85 57124.97 88888.00 2008-03-14 09:43:53.948 074 13229.83 611.09 57123.75 88888.00 2008-03-14 09:43:54.948 074 13229.31 610.60 57124.23 88888.00 2008-03-14 09:43:55.948 074 13230.48 610.23 57124.48 88888.00 2008-03-14 09:43:56.948 074 13229.57 610.35 57124.85 88888.00 2008-03-14 09:43:57.948 074 13229.57 610.48 57124.23 88888.00 2008-03-14 09:43:58.948 074 13229.96 610.35 57124.73 88888.00 2008-03-14 09:43:59.948 074 13229.31 610.35 57124.11 88888.00 2008-03-14 09:44:00.948 074 13229.96 610.35 57124.48 88888.00 2008-03-14 09:44:01.948 074 13229.44 610.48 57124.48 88888.00 2008-03-14 09:44:02.948 074 13229.44 609.98 57124.11 88888.00 2008-03-14 09:44:03.948 074 13229.96 610.72 57123.87 88888.00 2008-03-14 09:44:04.948 074 13229.44 609.73 57124.48 88888.00 2008-03-14 09:44:05.948 074 13229.70 610.23 57124.73 88888.00 2008-03-14 09:44:06.948 074 13229.44 611.22 57124.48 88888.00 2008-03-14 09:44:07.948 074 13229.18 610.35 57124.23 88888.00 2008-03-14 09:44:08.948 074 13229.44 610.10 57124.73 88888.00 2008-03-14 09:44:09.948 074 13228.66 610.60 57124.23 88888.00 2008-03-14 09:44:10.948 074 13228.66 610.23 57124.23 88888.00 2008-03-14 09:44:11.948 074 13228.66 611.09 57124.73 88888.00 2008-03-14 09:44:12.948 074 13227.88 610.10 57123.99 88888.00 2008-03-14 09:44:13.948 074 13228.01 609.98 57123.99 88888.00 2008-03-14 09:44:14.948 074 13228.79 610.23 57123.62 88888.00 2008-03-14 09:44:15.948 074 13228.92 610.60 57124.23 88888.00 2008-03-14 09:44:16.948 074 13228.66 610.35 57123.87 88888.00 2008-03-14 09:44:17.948 074 13228.79 610.48 57124.23 88888.00 2008-03-14 09:44:18.948 074 13228.40 610.60 57124.23 88888.00 2008-03-14 09:44:19.948 074 13228.40 609.61 57124.23 88888.00 2008-03-14 09:44:20.948 074 13228.14 610.23 57123.75 88888.00 2008-03-14 09:44:21.948 074 13228.01 609.98 57124.73 88888.00 2008-03-14 09:44:22.948 074 13227.88 610.35 57124.11 88888.00 2008-03-14 09:44:23.948 074 13228.14 610.60 57124.11 88888.00 2008-03-14 09:44:24.948 074 13228.79 610.72 57123.75 88888.00 2008-03-14 09:44:25.948 074 13228.40 610.10 57123.75 88888.00 2008-03-14 09:44:26.948 074 13228.14 610.48 57123.75 88888.00 2008-03-14 09:44:27.948 074 13228.14 610.23 57123.62 88888.00 2008-03-14 09:44:28.948 074 13228.66 610.60 57123.99 88888.00 2008-03-14 09:44:29.948 074 13228.53 609.61 57124.36 88888.00 2008-03-14 09:44:30.948 074 13228.92 609.86 57123.14 88888.00 2008-03-14 09:44:31.948 074 13228.79 610.23 57123.99 88888.00 2008-03-14 09:44:32.948 074 13229.31 610.23 57123.99 88888.00 2008-03-14 09:44:33.948 074 13229.31 610.72 57124.23 88888.00 2008-03-14 09:44:34.948 074 13228.66 610.23 57124.36 88888.00 2008-03-14 09:44:35.948 074 13229.31 610.48 57123.87 88888.00 2008-03-14 09:44:36.948 074 13230.09 610.60 57124.48 88888.00 2008-03-14 09:44:37.948 074 13229.70 610.10 57123.99 88888.00 2008-03-14 09:44:38.948 074 13229.96 610.10 57123.75 88888.00 2008-03-14 09:44:39.948 074 13229.57 609.98 57124.60 88888.00 2008-03-14 09:44:40.948 074 13230.09 610.23 57124.60 88888.00 2008-03-14 09:44:41.948 074 13230.09 611.22 57124.36 88888.00 2008-03-14 09:44:42.948 074 13229.96 610.10 57124.60 88888.00 2008-03-14 09:44:43.948 074 13230.48 610.97 57124.11 88888.00 2008-03-14 09:44:44.948 074 13230.09 610.23 57124.23 88888.00 2008-03-14 09:44:45.948 074 13229.83 610.85 57124.36 88888.00 2008-03-14 09:44:46.948 074 13229.57 610.60 57124.48 88888.00 2008-03-14 09:44:47.948 074 13230.48 610.60 57124.73 88888.00 2008-03-14 09:44:48.948 074 13230.09 610.60 57124.73 88888.00 2008-03-14 09:44:49.948 074 13229.96 611.22 57124.36 88888.00 2008-03-14 09:44:50.948 074 13229.96 610.35 57124.73 88888.00 2008-03-14 09:44:51.948 074 13229.96 610.60 57124.85 88888.00 2008-03-14 09:44:52.948 074 13229.83 610.85 57125.09 88888.00 2008-03-14 09:44:53.948 074 13229.96 610.60 57123.87 88888.00 2008-03-14 09:44:54.948 074 13230.22 610.48 57124.48 88888.00 2008-03-14 09:44:55.948 074 13229.57 611.34 57124.23 88888.00 2008-03-14 09:44:56.948 074 13229.18 610.48 57125.34 88888.00 2008-03-14 09:44:57.948 074 13229.70 610.48 57125.09 88888.00 2008-03-14 09:44:58.948 074 13229.96 610.85 57124.36 88888.00 2008-03-14 09:44:59.948 074 13229.70 610.23 57124.97 88888.00 2008-03-14 09:45:00.948 074 13229.44 611.09 57124.60 88888.00 2008-03-14 09:45:01.948 074 13229.96 611.09 57125.09 88888.00 2008-03-14 09:45:02.948 074 13229.83 610.97 57125.21 88888.00 2008-03-14 09:45:03.948 074 13230.09 610.72 57124.48 88888.00 2008-03-14 09:45:04.948 074 13230.35 610.97 57124.60 88888.00 2008-03-14 09:45:05.948 074 13230.35 610.85 57124.36 88888.00 2008-03-14 09:45:06.948 074 13229.57 610.60 57124.73 88888.00 2008-03-14 09:45:07.948 074 13230.35 611.09 57124.97 88888.00 2008-03-14 09:45:08.948 074 13229.57 610.85 57124.60 88888.00 2008-03-14 09:45:09.948 074 13229.83 610.72 57124.73 88888.00 2008-03-14 09:45:10.948 074 13229.70 611.09 57124.73 88888.00 2008-03-14 09:45:11.948 074 13229.96 610.60 57124.48 88888.00 2008-03-14 09:45:12.948 074 13230.09 610.60 57124.85 88888.00 2008-03-14 09:45:13.948 074 13229.31 611.22 57124.73 88888.00 2008-03-14 09:45:14.948 074 13230.48 610.72 57125.09 88888.00 2008-03-14 09:45:15.948 074 13229.83 611.09 57124.73 88888.00 2008-03-14 09:45:16.948 074 13230.35 611.22 57124.23 88888.00 2008-03-14 09:45:17.948 074 13230.61 611.09 57124.85 88888.00 2008-03-14 09:45:18.948 074 13230.35 610.60 57125.58 88888.00 2008-03-14 09:45:19.948 074 13230.61 610.60 57124.97 88888.00 2008-03-14 09:45:20.948 074 13230.35 610.72 57125.46 88888.00 2008-03-14 09:45:21.948 074 13230.61 610.10 57124.85 88888.00 2008-03-14 09:45:22.948 074 13230.22 610.48 57125.21 88888.00 2008-03-14 09:45:23.948 074 13230.87 610.48 57124.85 88888.00 2008-03-14 09:45:24.948 074 13230.48 610.60 57124.73 88888.00 2008-03-14 09:45:25.948 074 13231.26 609.86 57125.46 88888.00 2008-03-14 09:45:26.948 074 13230.48 610.23 57125.58 88888.00 2008-03-14 09:45:27.948 074 13231.13 610.48 57125.70 88888.00 2008-03-14 09:45:28.948 074 13230.74 610.72 57125.34 88888.00 2008-03-14 09:45:29.948 074 13230.87 610.72 57125.34 88888.00 2008-03-14 09:45:30.948 074 13231.13 610.48 57125.34 88888.00 2008-03-14 09:45:31.948 074 13231.13 610.85 57124.60 88888.00 2008-03-14 09:45:32.948 074 13231.13 610.48 57125.70 88888.00 2008-03-14 09:45:33.948 074 13231.78 610.48 57125.46 88888.00 2008-03-14 09:45:34.948 074 13231.91 611.09 57125.34 88888.00 2008-03-14 09:45:35.948 074 13231.91 611.34 57125.82 88888.00 2008-03-14 09:45:36.948 074 13232.04 610.72 57125.09 88888.00 2008-03-14 09:45:37.948 074 13231.65 610.85 57125.70 88888.00 2008-03-14 09:45:38.948 074 13231.00 610.72 57125.82 88888.00 2008-03-14 09:45:39.948 074 13231.65 610.85 57125.70 88888.00 2008-03-14 09:45:40.948 074 13231.26 610.35 57125.21 88888.00 2008-03-14 09:45:41.948 074 13231.52 611.47 57125.21 88888.00 2008-03-14 09:45:42.948 074 13230.61 611.22 57125.09 88888.00 2008-03-14 09:45:43.948 074 13231.39 610.60 57124.97 88888.00 2008-03-14 09:45:44.948 074 13231.26 610.60 57125.34 88888.00 2008-03-14 09:45:45.948 074 13231.39 610.97 57126.44 88888.00 2008-03-14 09:45:46.948 074 13231.91 610.60 57125.95 88888.00 2008-03-14 09:45:47.948 074 13231.13 611.09 57125.82 88888.00 2008-03-14 09:45:48.948 074 13231.13 610.23 57125.21 88888.00 2008-03-14 09:45:49.948 074 13231.26 610.48 57126.07 88888.00 2008-03-14 09:45:50.948 074 13231.65 611.09 57126.07 88888.00 2008-03-14 09:45:51.948 074 13231.00 611.09 57126.07 88888.00 2008-03-14 09:45:52.948 074 13231.39 610.60 57126.44 88888.00 2008-03-14 09:45:53.948 074 13231.52 610.85 57125.70 88888.00 2008-03-14 09:45:54.948 074 13231.00 610.85 57126.56 88888.00 2008-03-14 09:45:55.948 074 13231.65 610.60 57126.56 88888.00 2008-03-14 09:45:56.948 074 13230.74 610.97 57125.82 88888.00 2008-03-14 09:45:57.948 074 13231.26 610.48 57126.07 88888.00 2008-03-14 09:45:58.948 074 13231.26 610.72 57125.34 88888.00 2008-03-14 09:45:59.948 074 13230.22 610.72 57125.82 88888.00 2008-03-14 09:46:00.948 074 13231.00 611.09 57125.95 88888.00 2008-03-14 09:46:01.948 074 13230.48 610.35 57125.58 88888.00 2008-03-14 09:46:02.948 074 13231.13 611.22 57125.46 88888.00 2008-03-14 09:46:03.948 074 13231.13 610.48 57125.95 88888.00 2008-03-14 09:46:04.948 074 13231.26 610.97 57126.07 88888.00 2008-03-14 09:46:05.948 074 13231.52 611.09 57125.82 88888.00 2008-03-14 09:46:06.948 074 13230.74 610.85 57126.68 88888.00 2008-03-14 09:46:07.948 074 13231.26 610.97 57125.82 88888.00 2008-03-14 09:46:08.948 074 13231.39 610.72 57125.46 88888.00 2008-03-14 09:46:09.948 074 13231.00 610.23 57125.82 88888.00 2008-03-14 09:46:10.948 074 13231.26 610.60 57125.70 88888.00 2008-03-14 09:46:11.948 074 13230.87 610.48 57125.82 88888.00 2008-03-14 09:46:12.948 074 13231.26 610.35 57126.68 88888.00 2008-03-14 09:46:13.948 074 13231.52 610.35 57126.31 88888.00 2008-03-14 09:46:14.948 074 13232.17 610.60 57126.19 88888.00 2008-03-14 09:46:15.948 074 13232.04 610.72 57126.07 88888.00 2008-03-14 09:46:16.948 074 13231.78 610.60 57125.82 88888.00 2008-03-14 09:46:17.948 074 13231.65 610.10 57125.82 88888.00 2008-03-14 09:46:18.948 074 13232.04 611.22 57125.82 88888.00 2008-03-14 09:46:19.948 074 13231.91 611.09 57126.07 88888.00 2008-03-14 09:46:20.948 074 13232.30 610.72 57125.95 88888.00 2008-03-14 09:46:21.948 074 13233.21 610.48 57126.56 88888.00 2008-03-14 09:46:22.948 074 13232.95 611.09 57126.56 88888.00 2008-03-14 09:46:23.948 074 13232.17 610.85 57126.19 88888.00 2008-03-14 09:46:24.948 074 13232.30 609.98 57126.07 88888.00 2008-03-14 09:46:25.948 074 13232.69 610.72 57126.44 88888.00 2008-03-14 09:46:26.948 074 13232.04 611.09 57126.31 88888.00 2008-03-14 09:46:27.948 074 13232.43 610.72 57125.46 88888.00 2008-03-14 09:46:28.948 074 13233.21 610.35 57126.68 88888.00 2008-03-14 09:46:29.948 074 13232.56 610.72 57125.95 88888.00 2008-03-14 09:46:30.948 074 13232.30 610.23 57126.56 88888.00 2008-03-14 09:46:31.948 074 13232.17 610.23 57125.95 88888.00 2008-03-14 09:46:32.948 074 13232.43 610.48 57126.07 88888.00 2008-03-14 09:46:33.948 074 13232.43 610.60 57126.93 88888.00 2008-03-14 09:46:34.948 074 13232.56 610.97 57126.44 88888.00 2008-03-14 09:46:35.948 074 13232.17 610.60 57125.46 88888.00 2008-03-14 09:46:36.948 074 13232.82 610.35 57126.44 88888.00 2008-03-14 09:46:37.948 074 13232.30 610.60 57126.80 88888.00 2008-03-14 09:46:38.948 074 13232.56 610.85 57126.44 88888.00 2008-03-14 09:46:39.948 074 13232.04 610.48 57126.44 88888.00 2008-03-14 09:46:40.948 074 13232.04 610.23 57126.80 88888.00 2008-03-14 09:46:41.948 074 13231.78 610.35 57126.44 88888.00 2008-03-14 09:46:42.948 074 13231.52 609.98 57126.56 88888.00 2008-03-14 09:46:43.948 074 13231.39 610.10 57126.19 88888.00 2008-03-14 09:46:44.948 074 13231.26 610.23 57126.07 88888.00 2008-03-14 09:46:45.948 074 13231.91 610.72 57126.80 88888.00 2008-03-14 09:46:46.948 074 13231.65 610.10 57126.68 88888.00 2008-03-14 09:46:47.948 074 13230.61 609.61 57126.68 88888.00 2008-03-14 09:46:48.948 074 13230.09 609.73 57126.19 88888.00 2008-03-14 09:46:49.948 074 13231.00 609.73 57126.68 88888.00 2008-03-14 09:46:50.948 074 13231.52 609.86 57126.19 88888.00 2008-03-14 09:46:51.948 074 13231.00 610.97 57126.68 88888.00 2008-03-14 09:46:52.948 074 13231.13 610.23 57126.44 88888.00 2008-03-14 09:46:53.948 074 13231.13 610.72 57126.80 88888.00 2008-03-14 09:46:54.948 074 13231.13 610.48 57126.31 88888.00 2008-03-14 09:46:55.948 074 13231.00 610.48 57125.95 88888.00 2008-03-14 09:46:56.948 074 13231.78 609.61 57126.19 88888.00 2008-03-14 09:46:57.948 074 13231.13 609.36 57126.31 88888.00 2008-03-14 09:46:58.948 074 13231.52 610.35 57126.31 88888.00 2008-03-14 09:46:59.948 074 13231.78 610.10 57127.05 88888.00 2008-03-14 09:47:00.948 074 13231.39 610.72 57126.56 88888.00 2008-03-14 09:47:01.948 074 13231.65 610.60 57126.56 88888.00 2008-03-14 09:47:02.948 074 13231.52 610.35 57126.44 88888.00 2008-03-14 09:47:03.948 074 13232.04 610.10 57126.56 88888.00 2008-03-14 09:47:04.948 074 13232.17 610.10 57126.07 88888.00 2008-03-14 09:47:05.948 074 13231.52 610.23 57126.19 88888.00 2008-03-14 09:47:06.948 074 13231.78 610.23 57126.80 88888.00 2008-03-14 09:47:07.948 074 13231.52 609.73 57125.95 88888.00 2008-03-14 09:47:08.948 074 13232.17 610.72 57126.93 88888.00 2008-03-14 09:47:09.948 074 13231.78 609.98 57126.07 88888.00 2008-03-14 09:47:10.948 074 13231.78 609.61 57126.44 88888.00 2008-03-14 09:47:11.948 074 13232.17 609.86 57126.80 88888.00 2008-03-14 09:47:12.948 074 13232.17 609.86 57126.68 88888.00 2008-03-14 09:47:13.948 074 13231.78 610.10 57126.44 88888.00 2008-03-14 09:47:14.948 074 13231.78 610.35 57125.95 88888.00 2008-03-14 09:47:15.948 074 13232.17 609.98 57127.05 88888.00 2008-03-14 09:47:16.948 074 13231.52 609.98 57126.56 88888.00 2008-03-14 09:47:17.948 074 13231.78 609.86 57126.19 88888.00 2008-03-14 09:47:18.948 074 13231.39 609.98 57125.82 88888.00 2008-03-14 09:47:19.948 074 13231.91 609.73 57126.19 88888.00 2008-03-14 09:47:20.948 074 13231.52 609.73 57126.31 88888.00 2008-03-14 09:47:21.948 074 13231.13 610.35 57126.68 88888.00 2008-03-14 09:47:22.948 074 13231.00 610.35 57126.31 88888.00 2008-03-14 09:47:23.948 074 13231.26 610.23 57126.56 88888.00 2008-03-14 09:47:24.948 074 13231.13 609.36 57126.31 88888.00 2008-03-14 09:47:25.948 074 13231.13 610.10 57126.07 88888.00 2008-03-14 09:47:26.948 074 13231.65 610.23 57126.56 88888.00 2008-03-14 09:47:27.948 074 13230.61 609.73 57126.31 88888.00 2008-03-14 09:47:28.948 074 13230.87 610.23 57126.93 88888.00 2008-03-14 09:47:29.948 074 13230.09 609.73 57126.19 88888.00 2008-03-14 09:47:30.948 074 13230.48 610.10 57126.31 88888.00 2008-03-14 09:47:31.948 074 13230.22 608.62 57125.70 88888.00 2008-03-14 09:47:32.948 074 13230.87 609.48 57125.82 88888.00 2008-03-14 09:47:33.948 074 13229.96 608.87 57126.44 88888.00 2008-03-14 09:47:34.948 074 13229.83 609.48 57126.56 88888.00 2008-03-14 09:47:35.948 074 13230.48 609.24 57126.44 88888.00 2008-03-14 09:47:36.948 074 13229.96 609.24 57126.31 88888.00 2008-03-14 09:47:37.948 074 13229.96 609.48 57126.19 88888.00 2008-03-14 09:47:38.947 074 13229.83 609.36 57126.56 88888.00 2008-03-14 09:47:39.947 074 13229.83 609.48 57126.07 88888.00 2008-03-14 09:47:40.947 074 13229.57 609.36 57126.44 88888.00 2008-03-14 09:47:41.947 074 13229.57 608.99 57126.19 88888.00 2008-03-14 09:47:42.947 074 13229.96 609.73 57125.82 88888.00 2008-03-14 09:47:43.947 074 13229.70 609.36 57126.44 88888.00 2008-03-14 09:47:44.947 074 13230.09 609.11 57125.95 88888.00 2008-03-14 09:47:45.947 074 13230.09 609.61 57125.70 88888.00 2008-03-14 09:47:46.947 074 13229.70 609.11 57126.19 88888.00 2008-03-14 09:47:47.947 074 13229.18 609.61 57126.31 88888.00 2008-03-14 09:47:48.947 074 13230.09 609.36 57125.82 88888.00 2008-03-14 09:47:49.947 074 13229.05 609.48 57125.09 88888.00 2008-03-14 09:47:50.947 074 13229.57 609.36 57125.58 88888.00 2008-03-14 09:47:51.947 074 13230.09 609.73 57126.19 88888.00 2008-03-14 09:47:52.947 074 13229.83 609.61 57125.70 88888.00 2008-03-14 09:47:53.947 074 13229.83 609.61 57125.34 88888.00 2008-03-14 09:47:54.947 074 13230.22 609.11 57126.07 88888.00 2008-03-14 09:47:55.947 074 13229.83 609.24 57125.95 88888.00 2008-03-14 09:47:56.947 074 13228.92 609.48 57125.58 88888.00 2008-03-14 09:47:57.947 074 13229.18 609.11 57125.21 88888.00 2008-03-14 09:47:58.947 074 13230.35 609.61 57125.34 88888.00 2008-03-14 09:47:59.947 074 13229.70 609.61 57125.95 88888.00 2008-03-14 09:48:00.947 074 13229.96 609.36 57125.34 88888.00 2008-03-14 09:48:01.947 074 13228.79 608.74 57125.58 88888.00 2008-03-14 09:48:02.947 074 13229.05 608.49 57125.70 88888.00 2008-03-14 09:48:03.947 074 13229.44 608.99 57125.21 88888.00 2008-03-14 09:48:04.947 074 13229.96 609.24 57125.09 88888.00 2008-03-14 09:48:05.947 074 13228.92 608.99 57125.70 88888.00 2008-03-14 09:48:06.947 074 13228.92 609.24 57125.34 88888.00 2008-03-14 09:48:07.947 074 13228.66 609.36 57125.21 88888.00 2008-03-14 09:48:08.947 074 13229.05 608.99 57124.73 88888.00 2008-03-14 09:48:09.947 074 13228.40 609.24 57125.58 88888.00 2008-03-14 09:48:10.947 074 13228.27 609.24 57125.09 88888.00 2008-03-14 09:48:11.947 074 13229.18 609.36 57125.34 88888.00 2008-03-14 09:48:12.947 074 13228.40 609.61 57125.09 88888.00 2008-03-14 09:48:13.947 074 13229.31 609.11 57124.85 88888.00 2008-03-14 09:48:14.947 074 13228.14 609.48 57124.73 88888.00 2008-03-14 09:48:15.947 074 13228.79 609.11 57125.09 88888.00 2008-03-14 09:48:16.947 074 13228.66 608.74 57125.34 88888.00 2008-03-14 09:48:17.947 074 13228.27 608.87 57125.21 88888.00 2008-03-14 09:48:18.947 074 13228.40 608.99 57125.09 88888.00 2008-03-14 09:48:19.947 074 13228.53 609.48 57125.46 88888.00 2008-03-14 09:48:20.947 074 13228.14 609.24 57124.60 88888.00 2008-03-14 09:48:21.947 074 13227.88 609.24 57124.97 88888.00 2008-03-14 09:48:22.947 074 13228.27 608.87 57124.60 88888.00 2008-03-14 09:48:23.947 074 13228.14 609.11 57125.34 88888.00 2008-03-14 09:48:24.947 074 13228.40 609.36 57125.21 88888.00 2008-03-14 09:48:25.947 074 13228.53 609.11 57125.46 88888.00 2008-03-14 09:48:26.947 074 13227.75 609.24 57125.09 88888.00 2008-03-14 09:48:27.947 074 13227.88 609.48 57124.85 88888.00 2008-03-14 09:48:28.947 074 13228.01 609.11 57125.09 88888.00 2008-03-14 09:48:29.947 074 13227.36 609.24 57124.73 88888.00 2008-03-14 09:48:30.947 074 13228.01 609.36 57124.73 88888.00 2008-03-14 09:48:31.947 074 13227.88 609.36 57123.75 88888.00 2008-03-14 09:48:32.947 074 13228.40 608.74 57124.73 88888.00 2008-03-14 09:48:33.947 074 13227.49 609.24 57124.97 88888.00 2008-03-14 09:48:34.947 074 13227.88 608.49 57125.34 88888.00 2008-03-14 09:48:35.947 074 13228.40 609.11 57124.60 88888.00 2008-03-14 09:48:36.947 074 13227.75 609.24 57125.21 88888.00 2008-03-14 09:48:37.947 074 13227.88 609.11 57124.11 88888.00 2008-03-14 09:48:38.947 074 13227.88 609.11 57125.09 88888.00 2008-03-14 09:48:39.947 074 13227.88 609.24 57125.21 88888.00 2008-03-14 09:48:40.947 074 13228.27 608.87 57125.46 88888.00 2008-03-14 09:48:41.947 074 13227.49 609.73 57124.60 88888.00 2008-03-14 09:48:42.947 074 13228.66 609.24 57124.85 88888.00 2008-03-14 09:48:43.947 074 13227.75 609.61 57125.09 88888.00 2008-03-14 09:48:44.947 074 13228.40 609.48 57124.11 88888.00 2008-03-14 09:48:45.947 074 13228.40 608.74 57124.23 88888.00 2008-03-14 09:48:46.947 074 13228.01 610.10 57124.48 88888.00 2008-03-14 09:48:47.947 074 13227.49 609.61 57124.48 88888.00 2008-03-14 09:48:48.947 074 13228.40 610.35 57124.23 88888.00 2008-03-14 09:48:49.947 074 13228.40 609.98 57124.97 88888.00 2008-03-14 09:48:50.947 074 13228.27 609.61 57124.60 88888.00 2008-03-14 09:48:51.947 074 13228.92 609.48 57124.73 88888.00 2008-03-14 09:48:52.947 074 13228.92 609.98 57123.87 88888.00 2008-03-14 09:48:53.947 074 13228.92 610.35 57125.09 88888.00 2008-03-14 09:48:54.947 074 13229.31 609.73 57125.70 88888.00 2008-03-14 09:48:55.947 074 13228.92 609.98 57125.09 88888.00 2008-03-14 09:48:56.947 074 13228.79 610.10 57124.97 88888.00 2008-03-14 09:48:57.947 074 13229.31 609.98 57124.85 88888.00 2008-03-14 09:48:58.947 074 13229.05 609.86 57125.21 88888.00 2008-03-14 09:48:59.947 074 13229.18 609.61 57124.73 88888.00 2008-03-14 09:49:00.947 074 13228.66 609.86 57125.70 88888.00 2008-03-14 09:49:01.947 074 13228.92 609.86 57124.48 88888.00 2008-03-14 09:49:02.947 074 13228.66 609.61 57125.09 88888.00 2008-03-14 09:49:03.947 074 13228.27 609.61 57125.09 88888.00 2008-03-14 09:49:04.947 074 13228.66 609.48 57125.46 88888.00 2008-03-14 09:49:05.947 074 13228.92 609.48 57124.73 88888.00 2008-03-14 09:49:06.947 074 13228.14 609.86 57125.21 88888.00 2008-03-14 09:49:07.947 074 13228.14 609.36 57124.48 88888.00 2008-03-14 09:49:08.947 074 13228.40 608.99 57125.21 88888.00 2008-03-14 09:49:09.947 074 13228.40 608.74 57125.70 88888.00 2008-03-14 09:49:10.947 074 13228.14 609.11 57124.85 88888.00 2008-03-14 09:49:11.947 074 13228.27 610.23 57125.09 88888.00 2008-03-14 09:49:12.947 074 13228.79 609.61 57124.60 88888.00 2008-03-14 09:49:13.947 074 13228.01 609.73 57124.36 88888.00 2008-03-14 09:49:14.947 074 13228.14 609.73 57125.21 88888.00 2008-03-14 09:49:15.947 074 13228.01 609.86 57125.09 88888.00 2008-03-14 09:49:16.947 074 13228.14 609.48 57124.85 88888.00 2008-03-14 09:49:17.947 074 13228.01 609.61 57125.58 88888.00 2008-03-14 09:49:18.947 074 13228.27 609.98 57125.34 88888.00 2008-03-14 09:49:19.947 074 13228.66 609.98 57124.36 88888.00 2008-03-14 09:49:20.947 074 13228.01 609.61 57125.09 88888.00 2008-03-14 09:49:21.947 074 13228.66 609.73 57125.34 88888.00 2008-03-14 09:49:22.947 074 13228.66 609.98 57124.85 88888.00 2008-03-14 09:49:23.947 074 13228.66 610.60 57124.97 88888.00 2008-03-14 09:49:24.947 074 13229.05 609.73 57125.70 88888.00 2008-03-14 09:49:25.947 074 13229.18 609.98 57125.21 88888.00 2008-03-14 09:49:26.947 074 13229.05 610.48 57125.58 88888.00 2008-03-14 09:49:27.947 074 13228.92 611.09 57125.34 88888.00 2008-03-14 09:49:28.947 074 13229.44 609.98 57125.58 88888.00 2008-03-14 09:49:29.947 074 13230.09 610.48 57125.46 88888.00 2008-03-14 09:49:30.947 074 13229.05 609.98 57125.09 88888.00 2008-03-14 09:49:31.947 074 13230.09 610.23 57125.58 88888.00 2008-03-14 09:49:32.947 074 13230.09 609.36 57124.73 88888.00 2008-03-14 09:49:33.947 074 13229.70 610.23 57125.58 88888.00 2008-03-14 09:49:34.947 074 13229.83 609.98 57125.70 88888.00 2008-03-14 09:49:35.947 074 13230.09 610.23 57125.46 88888.00 2008-03-14 09:49:36.947 074 13230.35 609.98 57125.34 88888.00 2008-03-14 09:49:37.947 074 13230.35 610.48 57125.09 88888.00 2008-03-14 09:49:38.947 074 13230.09 610.48 57125.82 88888.00 2008-03-14 09:49:39.947 074 13229.96 609.98 57126.07 88888.00 2008-03-14 09:49:40.947 074 13229.83 609.98 57125.46 88888.00 2008-03-14 09:49:41.947 074 13230.48 610.85 57125.09 88888.00 2008-03-14 09:49:42.947 074 13229.70 610.35 57126.31 88888.00 2008-03-14 09:49:43.947 074 13229.96 610.35 57125.82 88888.00 2008-03-14 09:49:44.947 074 13229.57 610.23 57125.70 88888.00 2008-03-14 09:49:45.947 074 13229.05 610.23 57126.44 88888.00 2008-03-14 09:49:46.947 074 13230.09 610.60 57125.70 88888.00 2008-03-14 09:49:47.947 074 13229.57 610.72 57125.58 88888.00 2008-03-14 09:49:48.947 074 13229.44 610.60 57125.46 88888.00 2008-03-14 09:49:49.947 074 13230.09 609.98 57125.58 88888.00 2008-03-14 09:49:50.947 074 13230.35 610.72 57125.34 88888.00 2008-03-14 09:49:51.947 074 13229.70 610.48 57126.07 88888.00 2008-03-14 09:49:52.947 074 13229.96 610.10 57126.31 88888.00 2008-03-14 09:49:53.947 074 13230.09 610.48 57125.46 88888.00 2008-03-14 09:49:54.947 074 13230.35 610.48 57126.07 88888.00 2008-03-14 09:49:55.947 074 13229.70 610.85 57125.70 88888.00 2008-03-14 09:49:56.947 074 13229.96 610.10 57125.58 88888.00 2008-03-14 09:49:57.947 074 13230.09 609.98 57125.95 88888.00 2008-03-14 09:49:58.947 074 13230.09 610.10 57125.95 88888.00 2008-03-14 09:49:59.947 074 13230.22 610.10 57126.44 88888.00 2008-03-14 09:50:00.947 074 13230.35 610.60 57125.95 88888.00 2008-03-14 09:50:01.947 074 13229.96 610.10 57125.70 88888.00 2008-03-14 09:50:02.947 074 13230.35 610.48 57126.19 88888.00 2008-03-14 09:50:03.947 074 13230.09 610.35 57125.34 88888.00 2008-03-14 09:50:04.947 074 13230.35 610.23 57126.44 88888.00 2008-03-14 09:50:05.947 074 13230.48 610.23 57126.31 88888.00 2008-03-14 09:50:06.947 074 13230.22 609.98 57126.68 88888.00 2008-03-14 09:50:07.947 074 13230.61 610.35 57126.19 88888.00 2008-03-14 09:50:08.947 074 13229.96 610.85 57126.44 88888.00 2008-03-14 09:50:09.947 074 13230.74 610.23 57125.82 88888.00 2008-03-14 09:50:10.947 074 13230.35 610.60 57126.19 88888.00 2008-03-14 09:50:11.947 074 13231.00 610.23 57126.44 88888.00 2008-03-14 09:50:12.947 074 13230.87 610.35 57126.68 88888.00 2008-03-14 09:50:13.947 074 13230.74 610.35 57126.19 88888.00 2008-03-14 09:50:14.947 074 13231.26 610.60 57126.56 88888.00 2008-03-14 09:50:15.947 074 13230.74 610.85 57126.44 88888.00 2008-03-14 09:50:16.947 074 13230.74 610.10 57125.95 88888.00 2008-03-14 09:50:17.947 074 13231.26 610.35 57126.44 88888.00 2008-03-14 09:50:18.947 074 13230.87 610.35 57126.31 88888.00 2008-03-14 09:50:19.947 074 13231.13 610.35 57126.44 88888.00 2008-03-14 09:50:20.947 074 13230.74 610.60 57126.68 88888.00 2008-03-14 09:50:21.947 074 13231.26 610.35 57126.80 88888.00 2008-03-14 09:50:22.947 074 13230.74 610.10 57126.44 88888.00 2008-03-14 09:50:23.947 074 13231.26 610.60 57126.80 88888.00 2008-03-14 09:50:24.947 074 13230.22 610.35 57126.44 88888.00 2008-03-14 09:50:25.947 074 13230.87 610.35 57126.19 88888.00 2008-03-14 09:50:26.947 074 13230.48 610.85 57126.19 88888.00 2008-03-14 09:50:27.947 074 13231.00 609.86 57126.93 88888.00 2008-03-14 09:50:28.947 074 13231.00 610.35 57126.44 88888.00 2008-03-14 09:50:29.947 074 13230.74 610.72 57127.17 88888.00 2008-03-14 09:50:30.947 074 13231.78 609.98 57126.68 88888.00 2008-03-14 09:50:31.947 074 13231.00 610.23 57127.17 88888.00 2008-03-14 09:50:32.947 074 13230.22 610.23 57126.56 88888.00 2008-03-14 09:50:33.947 074 13230.61 611.34 57126.56 88888.00 2008-03-14 09:50:34.947 074 13231.52 610.23 57126.93 88888.00 2008-03-14 09:50:35.947 074 13230.87 610.72 57126.56 88888.00 2008-03-14 09:50:36.947 074 13230.22 610.48 57126.80 88888.00 2008-03-14 09:50:37.947 074 13230.61 610.72 57127.05 88888.00 2008-03-14 09:50:38.947 074 13230.35 610.23 57126.68 88888.00 2008-03-14 09:50:39.947 074 13230.74 610.48 57125.82 88888.00 2008-03-14 09:50:40.947 074 13230.61 610.85 57126.44 88888.00 2008-03-14 09:50:41.947 074 13230.87 610.23 57126.93 88888.00 2008-03-14 09:50:42.947 074 13231.00 610.97 57126.93 88888.00 2008-03-14 09:50:43.947 074 13230.48 609.86 57126.68 88888.00 2008-03-14 09:50:44.947 074 13230.61 610.85 57126.56 88888.00 2008-03-14 09:50:45.947 074 13230.09 610.60 57127.41 88888.00 2008-03-14 09:50:46.947 074 13231.13 610.23 57127.05 88888.00 2008-03-14 09:50:47.947 074 13230.35 610.48 57127.05 88888.00 2008-03-14 09:50:48.947 074 13230.61 609.98 57127.05 88888.00 2008-03-14 09:50:49.947 074 13230.87 611.09 57127.66 88888.00 2008-03-14 09:50:50.947 074 13230.22 610.97 57126.31 88888.00 2008-03-14 09:50:51.947 074 13231.00 610.60 57126.56 88888.00 2008-03-14 09:50:52.947 074 13231.00 610.72 57126.68 88888.00 2008-03-14 09:50:53.947 074 13229.70 610.35 57126.80 88888.00 2008-03-14 09:50:54.947 074 13230.09 610.35 57126.44 88888.00 2008-03-14 09:50:55.947 074 13229.44 610.72 57126.44 88888.00 2008-03-14 09:50:56.947 074 13230.22 610.60 57126.68 88888.00 2008-03-14 09:50:57.947 074 13230.48 610.97 57126.93 88888.00 2008-03-14 09:50:58.947 074 13229.83 610.97 57127.05 88888.00 2008-03-14 09:50:59.947 074 13230.35 610.85 57127.05 88888.00 2008-03-14 09:51:00.947 074 13230.61 610.23 57127.17 88888.00 2008-03-14 09:51:01.947 074 13230.09 610.35 57126.56 88888.00 2008-03-14 09:51:02.947 074 13229.96 610.10 57126.31 88888.00 2008-03-14 09:51:03.947 074 13230.22 610.85 57126.44 88888.00 2008-03-14 09:51:04.947 074 13229.83 610.97 57126.56 88888.00 2008-03-14 09:51:05.947 074 13229.05 610.48 57127.05 88888.00 2008-03-14 09:51:06.947 074 13230.61 610.10 57126.44 88888.00 2008-03-14 09:51:07.947 074 13230.35 610.60 57126.68 88888.00 2008-03-14 09:51:08.947 074 13230.48 610.23 57126.93 88888.00 2008-03-14 09:51:09.947 074 13230.22 609.86 57126.80 88888.00 2008-03-14 09:51:10.947 074 13230.09 610.23 57126.80 88888.00 2008-03-14 09:51:11.947 074 13230.22 609.73 57127.05 88888.00 2008-03-14 09:51:12.947 074 13230.22 610.60 57126.56 88888.00 2008-03-14 09:51:13.947 074 13229.96 610.48 57126.31 88888.00 2008-03-14 09:51:14.947 074 13230.87 610.35 57126.93 88888.00 2008-03-14 09:51:15.947 074 13230.35 610.10 57126.80 88888.00 2008-03-14 09:51:16.947 074 13230.22 610.72 57126.56 88888.00 2008-03-14 09:51:17.947 074 13230.74 610.23 57126.93 88888.00 2008-03-14 09:51:18.947 074 13230.09 610.60 57126.44 88888.00 2008-03-14 09:51:19.947 074 13230.09 610.10 57126.44 88888.00 2008-03-14 09:51:20.947 074 13231.13 610.48 57126.31 88888.00 2008-03-14 09:51:21.947 074 13230.35 609.61 57126.80 88888.00 2008-03-14 09:51:22.947 074 13230.74 610.60 57127.17 88888.00 2008-03-14 09:51:23.947 074 13230.22 610.35 57126.68 88888.00 2008-03-14 09:51:24.947 074 13230.22 610.23 57126.31 88888.00 2008-03-14 09:51:25.947 074 13229.83 610.23 57126.80 88888.00 2008-03-14 09:51:26.947 074 13229.70 609.73 57127.29 88888.00 2008-03-14 09:51:27.947 074 13229.44 610.10 57126.56 88888.00 2008-03-14 09:51:28.947 074 13229.05 609.86 57126.56 88888.00 2008-03-14 09:51:29.947 074 13229.83 609.73 57126.31 88888.00 2008-03-14 09:51:30.947 074 13229.05 610.35 57126.56 88888.00 2008-03-14 09:51:31.947 074 13229.44 609.61 57126.44 88888.00 2008-03-14 09:51:32.947 074 13228.66 610.35 57126.44 88888.00 2008-03-14 09:51:33.947 074 13228.79 609.61 57126.56 88888.00 2008-03-14 09:51:34.947 074 13229.44 610.10 57126.07 88888.00 2008-03-14 09:51:35.947 074 13228.66 610.23 57126.31 88888.00 2008-03-14 09:51:36.947 074 13228.79 609.86 57126.31 88888.00 2008-03-14 09:51:37.947 074 13228.66 610.35 57126.44 88888.00 2008-03-14 09:51:38.947 074 13228.66 610.72 57126.07 88888.00 2008-03-14 09:51:39.947 074 13228.92 610.10 57127.05 88888.00 2008-03-14 09:51:40.947 074 13228.27 609.73 57125.70 88888.00 2008-03-14 09:51:41.947 074 13228.27 610.10 57125.58 88888.00 2008-03-14 09:51:42.947 074 13228.53 609.86 57126.31 88888.00 2008-03-14 09:51:43.947 074 13228.53 610.10 57125.34 88888.00 2008-03-14 09:51:44.947 074 13228.27 609.73 57125.70 88888.00 2008-03-14 09:51:45.947 074 13228.14 609.98 57125.95 88888.00 2008-03-14 09:51:46.947 074 13228.01 610.35 57126.07 88888.00 2008-03-14 09:51:47.947 074 13228.92 610.35 57126.19 88888.00 2008-03-14 09:51:48.947 074 13228.14 610.60 57125.82 88888.00 2008-03-14 09:51:49.947 074 13229.31 609.86 57125.82 88888.00 2008-03-14 09:51:50.947 074 13227.88 609.86 57125.46 88888.00 2008-03-14 09:51:51.947 074 13228.40 609.86 57126.07 88888.00 2008-03-14 09:51:52.947 074 13228.53 609.73 57125.46 88888.00 2008-03-14 09:51:53.947 074 13228.79 609.98 57125.70 88888.00 2008-03-14 09:51:54.947 074 13228.40 610.35 57125.46 88888.00 2008-03-14 09:51:55.947 074 13228.79 609.98 57125.58 88888.00 2008-03-14 09:51:56.947 074 13229.18 609.98 57126.19 88888.00 2008-03-14 09:51:57.947 074 13228.66 610.23 57125.95 88888.00 2008-03-14 09:51:58.947 074 13228.79 610.48 57126.07 88888.00 2008-03-14 09:51:59.947 074 13227.88 610.10 57126.07 88888.00 2008-03-14 09:52:00.947 074 13229.05 610.48 57126.68 88888.00 2008-03-14 09:52:01.947 074 13228.66 610.23 57125.46 88888.00 2008-03-14 09:52:02.947 074 13228.27 610.23 57125.82 88888.00 2008-03-14 09:52:03.947 074 13228.53 610.10 57126.07 88888.00 2008-03-14 09:52:04.947 074 13228.92 610.35 57125.58 88888.00 2008-03-14 09:52:05.947 074 13228.79 610.60 57126.19 88888.00 2008-03-14 09:52:06.947 074 13228.66 610.23 57125.70 88888.00 2008-03-14 09:52:07.947 074 13228.66 610.10 57126.07 88888.00 2008-03-14 09:52:08.947 074 13228.27 610.10 57125.46 88888.00 2008-03-14 09:52:09.947 074 13228.40 610.35 57125.34 88888.00 2008-03-14 09:52:10.947 074 13228.79 610.35 57126.07 88888.00 2008-03-14 09:52:11.947 074 13228.66 610.10 57125.46 88888.00 2008-03-14 09:52:12.947 074 13228.01 609.73 57126.19 88888.00 2008-03-14 09:52:13.947 074 13228.27 610.23 57125.21 88888.00 2008-03-14 09:52:14.947 074 13228.66 610.60 57125.95 88888.00 2008-03-14 09:52:15.947 074 13228.01 610.10 57125.34 88888.00 2008-03-14 09:52:16.947 074 13228.14 609.86 57125.34 88888.00 2008-03-14 09:52:17.947 074 13227.88 609.61 57125.82 88888.00 2008-03-14 09:52:18.947 074 13227.88 609.73 57125.95 88888.00 2008-03-14 09:52:19.947 074 13227.49 610.10 57125.34 88888.00 2008-03-14 09:52:20.947 074 13227.62 609.98 57124.85 88888.00 2008-03-14 09:52:21.947 074 13227.88 610.35 57125.95 88888.00 2008-03-14 09:52:22.947 074 13227.49 609.98 57125.58 88888.00 2008-03-14 09:52:23.947 074 13227.62 609.98 57125.21 88888.00 2008-03-14 09:52:24.947 074 13227.36 609.48 57124.60 88888.00 2008-03-14 09:52:25.947 074 13227.23 610.35 57125.09 88888.00 2008-03-14 09:52:26.947 074 13227.62 609.98 57124.97 88888.00 2008-03-14 09:52:27.947 074 13227.62 609.86 57125.34 88888.00 2008-03-14 09:52:28.947 074 13227.75 609.73 57125.09 88888.00 2008-03-14 09:52:29.947 074 13227.62 610.35 57125.82 88888.00 2008-03-14 09:52:30.947 074 13226.71 609.86 57124.97 88888.00 2008-03-14 09:52:31.947 074 13227.75 609.73 57124.48 88888.00 2008-03-14 09:52:32.947 074 13227.36 610.23 57124.73 88888.00 2008-03-14 09:52:33.947 074 13227.23 610.10 57124.85 88888.00 2008-03-14 09:52:34.947 074 13228.14 610.23 57125.46 88888.00 2008-03-14 09:52:35.947 074 13227.75 610.85 57125.09 88888.00 2008-03-14 09:52:36.947 074 13227.49 610.85 57124.60 88888.00 2008-03-14 09:52:37.947 074 13227.49 610.23 57125.21 88888.00 2008-03-14 09:52:38.947 074 13227.49 610.35 57125.21 88888.00 2008-03-14 09:52:39.947 074 13227.23 610.35 57125.95 88888.00 2008-03-14 09:52:40.947 074 13227.88 610.48 57125.46 88888.00 2008-03-14 09:52:41.947 074 13227.36 610.48 57125.09 88888.00 2008-03-14 09:52:42.947 074 13227.88 610.23 57124.97 88888.00 2008-03-14 09:52:43.947 074 13227.49 610.10 57125.21 88888.00 2008-03-14 09:52:44.947 074 13228.14 610.60 57124.60 88888.00 2008-03-14 09:52:45.947 074 13228.01 609.98 57124.48 88888.00 2008-03-14 09:52:46.947 074 13227.88 610.23 57125.58 88888.00 2008-03-14 09:52:47.947 074 13228.27 610.72 57124.85 88888.00 2008-03-14 09:52:48.947 074 13228.14 609.98 57124.23 88888.00 2008-03-14 09:52:49.947 074 13227.75 610.60 57125.21 88888.00 2008-03-14 09:52:50.947 074 13227.75 610.35 57124.97 88888.00 2008-03-14 09:52:51.947 074 13228.01 610.35 57125.09 88888.00 2008-03-14 09:52:52.947 074 13228.14 610.72 57125.34 88888.00 2008-03-14 09:52:53.947 074 13227.49 609.86 57125.09 88888.00 2008-03-14 09:52:54.947 074 13227.88 610.72 57124.60 88888.00 2008-03-14 09:52:55.947 074 13227.49 609.61 57124.97 88888.00 2008-03-14 09:52:56.947 074 13227.49 610.85 57124.85 88888.00 2008-03-14 09:52:57.947 074 13227.75 610.23 57124.97 88888.00 2008-03-14 09:52:58.947 074 13227.88 609.61 57125.34 88888.00 2008-03-14 09:52:59.947 074 13227.49 610.10 57124.85 88888.00 2008-03-14 09:53:00.947 074 13227.75 610.35 57125.21 88888.00 2008-03-14 09:53:01.947 074 13227.88 609.61 57124.97 88888.00 2008-03-14 09:53:02.947 074 13227.88 610.60 57124.48 88888.00 2008-03-14 09:53:03.947 074 13227.88 610.48 57124.60 88888.00 2008-03-14 09:53:04.947 074 13227.10 609.73 57124.73 88888.00 2008-03-14 09:53:05.947 074 13227.10 610.60 57124.60 88888.00 2008-03-14 09:53:06.947 074 13227.36 610.35 57125.21 88888.00 2008-03-14 09:53:07.947 074 13227.49 610.10 57125.21 88888.00 2008-03-14 09:53:08.947 074 13226.32 609.98 57125.58 88888.00 2008-03-14 09:53:09.947 074 13227.75 609.98 57125.09 88888.00 2008-03-14 09:53:10.947 074 13227.75 610.23 57124.97 88888.00 2008-03-14 09:53:11.947 074 13226.97 610.48 57125.09 88888.00 2008-03-14 09:53:12.947 074 13228.14 610.23 57124.85 88888.00 2008-03-14 09:53:13.947 074 13227.88 609.73 57124.60 88888.00 2008-03-14 09:53:14.947 074 13226.71 610.48 57124.73 88888.00 2008-03-14 09:53:15.947 074 13227.36 610.35 57125.21 88888.00 2008-03-14 09:53:16.947 074 13227.49 610.10 57124.97 88888.00 2008-03-14 09:53:17.947 074 13227.36 609.98 57124.73 88888.00 2008-03-14 09:53:18.947 074 13227.36 610.48 57125.21 88888.00 2008-03-14 09:53:19.947 074 13227.75 610.10 57124.85 88888.00 2008-03-14 09:53:20.947 074 13228.01 610.23 57125.09 88888.00 2008-03-14 09:53:21.947 074 13228.40 610.35 57125.21 88888.00 2008-03-14 09:53:22.947 074 13228.01 610.48 57124.48 88888.00 2008-03-14 09:53:23.947 074 13228.01 610.35 57125.34 88888.00 2008-03-14 09:53:24.947 074 13228.27 610.35 57124.85 88888.00 2008-03-14 09:53:25.947 074 13227.88 609.73 57124.73 88888.00 2008-03-14 09:53:26.947 074 13227.88 609.36 57124.73 88888.00 2008-03-14 09:53:27.947 074 13227.75 609.98 57124.97 88888.00 2008-03-14 09:53:28.947 074 13228.14 610.60 57124.36 88888.00 2008-03-14 09:53:29.947 074 13228.14 609.86 57124.85 88888.00 2008-03-14 09:53:30.947 074 13228.53 610.10 57124.73 88888.00 2008-03-14 09:53:31.947 074 13227.75 609.86 57124.73 88888.00 2008-03-14 09:53:32.947 074 13228.40 609.98 57125.34 88888.00 2008-03-14 09:53:33.947 074 13228.53 610.72 57124.97 88888.00 2008-03-14 09:53:34.947 074 13228.40 610.23 57125.21 88888.00 2008-03-14 09:53:35.947 074 13228.66 610.10 57124.48 88888.00 2008-03-14 09:53:36.947 074 13228.40 610.60 57125.09 88888.00 2008-03-14 09:53:37.947 074 13228.40 609.61 57125.21 88888.00 2008-03-14 09:53:38.947 074 13228.40 610.10 57125.21 88888.00 2008-03-14 09:53:39.947 074 13228.53 610.23 57124.73 88888.00 2008-03-14 09:53:40.947 074 13229.57 609.98 57124.97 88888.00 2008-03-14 09:53:41.947 074 13228.53 610.10 57125.09 88888.00 2008-03-14 09:53:42.947 074 13229.31 609.98 57124.85 88888.00 2008-03-14 09:53:43.947 074 13228.66 610.35 57125.09 88888.00 2008-03-14 09:53:44.947 074 13228.40 610.85 57124.97 88888.00 2008-03-14 09:53:45.947 074 13229.31 610.60 57125.58 88888.00 2008-03-14 09:53:46.947 074 13228.53 610.35 57125.09 88888.00 2008-03-14 09:53:47.947 074 13228.79 610.60 57124.36 88888.00 2008-03-14 09:53:48.947 074 13228.40 610.72 57125.09 88888.00 2008-03-14 09:53:49.947 074 13228.79 610.85 57125.34 88888.00 2008-03-14 09:53:50.947 074 13228.79 610.23 57125.34 88888.00 2008-03-14 09:53:51.947 074 13229.44 609.73 57124.60 88888.00 2008-03-14 09:53:52.947 074 13228.92 610.72 57124.60 88888.00 2008-03-14 09:53:53.947 074 13228.14 609.86 57125.21 88888.00 2008-03-14 09:53:54.947 074 13228.53 610.35 57125.21 88888.00 2008-03-14 09:53:55.947 074 13229.05 610.35 57125.34 88888.00 2008-03-14 09:53:56.947 074 13229.05 610.48 57124.85 88888.00 2008-03-14 09:53:57.947 074 13228.66 610.35 57125.21 88888.00 2008-03-14 09:53:58.947 074 13228.01 610.60 57124.73 88888.00 2008-03-14 09:53:59.947 074 13228.27 610.60 57125.21 88888.00 2008-03-14 09:54:00.947 074 13228.79 610.23 57125.70 88888.00 2008-03-14 09:54:01.947 074 13228.79 610.72 57125.34 88888.00 2008-03-14 09:54:02.947 074 13228.53 610.72 57125.46 88888.00 2008-03-14 09:54:03.947 074 13229.18 610.35 57125.34 88888.00 2008-03-14 09:54:04.947 074 13228.92 609.98 57125.70 88888.00 2008-03-14 09:54:05.947 074 13229.31 610.23 57125.70 88888.00 2008-03-14 09:54:06.947 074 13229.44 610.23 57125.21 88888.00 2008-03-14 09:54:07.947 074 13228.79 610.35 57125.58 88888.00 2008-03-14 09:54:08.947 074 13229.44 610.60 57125.70 88888.00 2008-03-14 09:54:09.947 074 13229.31 610.23 57125.46 88888.00 2008-03-14 09:54:10.947 074 13229.57 609.86 57124.97 88888.00 2008-03-14 09:54:11.947 074 13228.79 610.23 57125.82 88888.00 2008-03-14 09:54:12.947 074 13229.31 610.97 57125.58 88888.00 2008-03-14 09:54:13.947 074 13229.18 610.48 57125.70 88888.00 2008-03-14 09:54:14.947 074 13229.57 610.60 57125.70 88888.00 2008-03-14 09:54:15.947 074 13229.57 610.48 57125.34 88888.00 2008-03-14 09:54:16.947 074 13229.57 611.34 57125.34 88888.00 2008-03-14 09:54:17.947 074 13229.70 610.23 57125.82 88888.00 2008-03-14 09:54:18.947 074 13229.70 610.85 57125.34 88888.00 2008-03-14 09:54:19.947 074 13229.96 610.85 57125.58 88888.00 2008-03-14 09:54:20.947 074 13229.70 610.35 57125.34 88888.00 2008-03-14 09:54:21.947 074 13229.70 610.97 57125.46 88888.00 2008-03-14 09:54:22.947 074 13230.22 610.23 57125.21 88888.00 2008-03-14 09:54:23.947 074 13229.70 610.35 57125.58 88888.00 2008-03-14 09:54:24.947 074 13230.22 610.60 57125.82 88888.00 2008-03-14 09:54:25.947 074 13229.83 611.09 57125.82 88888.00 2008-03-14 09:54:26.947 074 13229.96 610.97 57125.34 88888.00 2008-03-14 09:54:27.947 074 13230.22 610.48 57125.70 88888.00 2008-03-14 09:54:28.947 074 13230.09 610.48 57125.70 88888.00 2008-03-14 09:54:29.947 074 13230.48 610.60 57126.07 88888.00 2008-03-14 09:54:30.947 074 13230.09 611.22 57125.70 88888.00 2008-03-14 09:54:31.947 074 13230.48 610.85 57126.19 88888.00 2008-03-14 09:54:32.947 074 13231.13 610.10 57125.82 88888.00 2008-03-14 09:54:33.947 074 13231.26 610.60 57126.68 88888.00 2008-03-14 09:54:34.947 074 13230.48 610.72 57126.44 88888.00 2008-03-14 09:54:35.947 074 13230.48 611.09 57126.19 88888.00 2008-03-14 09:54:36.947 074 13230.22 610.35 57126.68 88888.00 2008-03-14 09:54:37.947 074 13230.48 611.22 57126.31 88888.00 2008-03-14 09:54:38.947 074 13230.48 611.22 57126.93 88888.00 2008-03-14 09:54:39.947 074 13230.48 610.48 57126.19 88888.00 2008-03-14 09:54:40.947 074 13231.00 610.72 57126.80 88888.00 2008-03-14 09:54:41.947 074 13230.48 611.59 57126.80 88888.00 2008-03-14 09:54:42.947 074 13230.35 610.85 57126.31 88888.00 2008-03-14 09:54:43.947 074 13230.35 611.09 57126.80 88888.00 2008-03-14 09:54:44.947 074 13230.22 611.34 57126.68 88888.00 2008-03-14 09:54:45.947 074 13230.48 610.97 57126.68 88888.00 2008-03-14 09:54:46.947 074 13231.00 610.97 57127.05 88888.00 2008-03-14 09:54:47.947 074 13230.48 610.72 57126.56 88888.00 2008-03-14 09:54:48.947 074 13230.35 610.85 57126.44 88888.00 2008-03-14 09:54:49.947 074 13230.35 611.09 57126.93 88888.00 2008-03-14 09:54:50.947 074 13230.35 610.97 57126.19 88888.00 2008-03-14 09:54:51.947 074 13230.09 611.34 57126.93 88888.00 2008-03-14 09:54:52.947 074 13230.09 611.59 57126.68 88888.00 2008-03-14 09:54:53.947 074 13230.87 610.10 57127.17 88888.00 2008-03-14 09:54:54.947 074 13230.35 610.60 57126.93 88888.00 2008-03-14 09:54:55.947 074 13230.22 611.47 57126.93 88888.00 2008-03-14 09:54:56.947 074 13230.35 610.60 57126.80 88888.00 2008-03-14 09:54:57.947 074 13230.48 610.72 57126.56 88888.00 2008-03-14 09:54:58.947 074 13230.09 610.72 57127.17 88888.00 2008-03-14 09:54:59.947 074 13231.00 611.09 57126.80 88888.00 2008-03-14 09:55:00.947 074 13230.35 610.97 57126.80 88888.00 2008-03-14 09:55:01.947 074 13231.26 611.22 57127.05 88888.00 2008-03-14 09:55:02.947 074 13231.00 611.22 57126.93 88888.00 2008-03-14 09:55:03.947 074 13231.52 610.85 57126.56 88888.00 2008-03-14 09:55:04.947 074 13230.35 610.85 57127.29 88888.00 2008-03-14 09:55:05.947 074 13230.61 611.22 57126.93 88888.00 2008-03-14 09:55:06.947 074 13231.13 610.97 57126.93 88888.00 2008-03-14 09:55:07.947 074 13231.00 610.97 57127.29 88888.00 2008-03-14 09:55:08.947 074 13230.48 611.22 57126.56 88888.00 2008-03-14 09:55:09.947 074 13231.13 611.34 57127.17 88888.00 2008-03-14 09:55:10.947 074 13231.26 611.22 57127.17 88888.00 2008-03-14 09:55:11.947 074 13231.00 611.34 57126.56 88888.00 2008-03-14 09:55:12.947 074 13231.13 610.60 57127.17 88888.00 2008-03-14 09:55:13.947 074 13231.52 611.34 57127.17 88888.00 2008-03-14 09:55:14.947 074 13231.00 610.72 57127.78 88888.00 2008-03-14 09:55:15.947 074 13231.39 611.22 57126.31 88888.00 2008-03-14 09:55:16.947 074 13231.13 610.72 57127.05 88888.00 2008-03-14 09:55:17.947 074 13231.13 610.72 57127.41 88888.00 2008-03-14 09:55:18.947 074 13231.26 610.60 57127.17 88888.00 2008-03-14 09:55:19.947 074 13231.26 610.72 57127.78 88888.00 2008-03-14 09:55:20.947 074 13230.61 610.72 57127.29 88888.00 2008-03-14 09:55:21.947 074 13230.87 610.97 57127.78 88888.00 2008-03-14 09:55:22.947 074 13231.52 611.47 57127.41 88888.00 2008-03-14 09:55:23.947 074 13231.39 609.73 57127.54 88888.00 2008-03-14 09:55:24.947 074 13230.87 611.47 57127.78 88888.00 2008-03-14 09:55:25.947 074 13230.48 611.34 57127.17 88888.00 2008-03-14 09:55:26.947 074 13230.48 610.72 57127.78 88888.00 2008-03-14 09:55:27.947 074 13231.39 610.72 57127.90 88888.00 2008-03-14 09:55:28.947 074 13231.26 610.72 57127.90 88888.00 2008-03-14 09:55:29.947 074 13231.00 610.85 57127.41 88888.00 2008-03-14 09:55:30.947 074 13231.00 610.48 57128.03 88888.00 2008-03-14 09:55:31.947 074 13231.13 610.85 57126.56 88888.00 2008-03-14 09:55:32.947 074 13230.74 611.09 57127.78 88888.00 2008-03-14 09:55:33.947 074 13230.35 610.60 57126.93 88888.00 2008-03-14 09:55:34.947 074 13231.00 610.23 57127.41 88888.00 2008-03-14 09:55:35.947 074 13230.61 611.59 57127.66 88888.00 2008-03-14 09:55:36.947 074 13230.22 610.85 57127.29 88888.00 2008-03-14 09:55:37.947 074 13230.74 611.09 57127.78 88888.00 2008-03-14 09:55:38.947 074 13230.22 611.09 57127.54 88888.00 2008-03-14 09:55:39.947 074 13230.61 611.22 57128.27 88888.00 2008-03-14 09:55:40.947 074 13230.09 611.09 57127.41 88888.00 2008-03-14 09:55:41.947 074 13230.48 611.34 57127.17 88888.00 2008-03-14 09:55:42.947 074 13230.48 611.34 57128.03 88888.00 2008-03-14 09:55:43.947 074 13230.35 610.60 57127.41 88888.00 2008-03-14 09:55:44.947 074 13230.35 609.86 57128.15 88888.00 2008-03-14 09:55:45.947 074 13229.57 610.35 57128.03 88888.00 2008-03-14 09:55:46.947 074 13231.00 610.35 57127.54 88888.00 2008-03-14 09:55:47.947 074 13230.22 610.72 57127.29 88888.00 2008-03-14 09:55:48.947 074 13230.35 609.73 57127.17 88888.00 2008-03-14 09:55:49.947 074 13230.48 610.60 57127.41 88888.00 2008-03-14 09:55:50.947 074 13230.22 610.60 57127.78 88888.00 2008-03-14 09:55:51.947 074 13230.61 610.23 57128.39 88888.00 2008-03-14 09:55:52.947 074 13230.87 610.72 57126.80 88888.00 2008-03-14 09:55:53.947 074 13230.09 610.35 57128.15 88888.00 2008-03-14 09:55:54.947 074 13230.48 611.09 57127.17 88888.00 2008-03-14 09:55:55.947 074 13230.48 610.48 57127.78 88888.00 2008-03-14 09:55:56.947 074 13230.48 610.85 57127.29 88888.00 2008-03-14 09:55:57.947 074 13230.22 610.60 57127.05 88888.00 2008-03-14 09:55:58.947 074 13230.35 610.72 57127.90 88888.00 2008-03-14 09:55:59.947 074 13230.22 611.09 57127.29 88888.00 2008-03-14 09:56:00.947 074 13230.61 610.85 57127.17 88888.00 2008-03-14 09:56:01.947 074 13230.74 610.60 57127.41 88888.00 2008-03-14 09:56:02.947 074 13230.35 610.48 57127.05 88888.00 2008-03-14 09:56:03.947 074 13230.22 610.60 57127.54 88888.00 2008-03-14 09:56:04.947 074 13231.13 610.60 57127.54 88888.00 2008-03-14 09:56:05.947 074 13230.22 611.22 57127.54 88888.00 2008-03-14 09:56:06.947 074 13230.74 610.72 57127.17 88888.00 2008-03-14 09:56:07.947 074 13229.57 611.22 57128.52 88888.00 2008-03-14 09:56:08.947 074 13230.35 610.72 57127.66 88888.00 2008-03-14 09:56:09.947 074 13230.35 610.97 57127.29 88888.00 2008-03-14 09:56:10.947 074 13230.87 611.09 57127.90 88888.00 2008-03-14 09:56:11.947 074 13230.87 610.85 57127.54 88888.00 2008-03-14 09:56:12.947 074 13230.35 610.72 57126.93 88888.00 2008-03-14 09:56:13.947 074 13230.35 610.97 57127.54 88888.00 2008-03-14 09:56:14.947 074 13231.00 610.97 57127.90 88888.00 2008-03-14 09:56:15.947 074 13230.48 610.48 57128.03 88888.00 2008-03-14 09:56:16.947 074 13230.35 611.09 57127.66 88888.00 2008-03-14 09:56:17.947 074 13230.09 611.09 57127.90 88888.00 2008-03-14 09:56:18.947 074 13230.87 611.09 57128.15 88888.00 2008-03-14 09:56:19.947 074 13229.83 611.34 57127.41 88888.00 2008-03-14 09:56:20.947 074 13230.61 610.97 57127.90 88888.00 2008-03-14 09:56:21.947 074 13230.48 611.34 57127.66 88888.00 2008-03-14 09:56:22.947 074 13229.96 611.59 57127.90 88888.00 2008-03-14 09:56:23.947 074 13230.22 610.85 57127.66 88888.00 2008-03-14 09:56:24.947 074 13230.87 611.34 57128.64 88888.00 2008-03-14 09:56:25.947 074 13229.96 611.22 57127.66 88888.00 2008-03-14 09:56:26.947 074 13230.22 611.22 57127.90 88888.00 2008-03-14 09:56:27.947 074 13229.83 611.71 57127.54 88888.00 2008-03-14 09:56:28.947 074 13229.83 611.09 57128.03 88888.00 2008-03-14 09:56:29.947 074 13229.96 611.34 57127.41 88888.00 2008-03-14 09:56:30.947 074 13230.09 610.85 57127.41 88888.00 2008-03-14 09:56:31.947 074 13230.61 611.22 57127.66 88888.00 2008-03-14 09:56:32.947 074 13230.61 611.34 57127.41 88888.00 2008-03-14 09:56:33.947 074 13229.57 611.09 57127.78 88888.00 2008-03-14 09:56:34.947 074 13230.09 611.22 57127.05 88888.00 2008-03-14 09:56:35.947 074 13229.83 610.85 57127.41 88888.00 2008-03-14 09:56:36.947 074 13230.22 612.09 57128.15 88888.00 2008-03-14 09:56:37.947 074 13230.09 611.47 57127.41 88888.00 2008-03-14 09:56:38.947 074 13229.83 610.97 57127.54 88888.00 2008-03-14 09:56:39.947 074 13229.96 611.34 57127.29 88888.00 2008-03-14 09:56:40.947 074 13229.83 610.85 57127.29 88888.00 2008-03-14 09:56:41.947 074 13229.57 611.34 57127.17 88888.00 2008-03-14 09:56:42.947 074 13230.09 611.47 57127.90 88888.00 2008-03-14 09:56:43.947 074 13230.22 610.60 57127.66 88888.00 2008-03-14 09:56:44.947 074 13229.96 610.97 57128.15 88888.00 2008-03-14 09:56:45.947 074 13230.48 611.34 57127.90 88888.00 2008-03-14 09:56:46.947 074 13230.09 611.09 57127.54 88888.00 2008-03-14 09:56:47.947 074 13230.35 610.72 57127.66 88888.00 2008-03-14 09:56:48.947 074 13229.83 611.34 57127.90 88888.00 2008-03-14 09:56:49.947 074 13229.31 611.09 57127.29 88888.00 2008-03-14 09:56:50.947 074 13229.96 610.35 57127.29 88888.00 2008-03-14 09:56:51.947 074 13230.09 610.72 57127.41 88888.00 2008-03-14 09:56:52.947 074 13230.22 611.09 57127.29 88888.00 2008-03-14 09:56:53.947 074 13230.09 611.09 57127.29 88888.00 2008-03-14 09:56:54.947 074 13230.09 610.85 57128.15 88888.00 2008-03-14 09:56:55.947 074 13229.44 611.09 57128.15 88888.00 2008-03-14 09:56:56.947 074 13229.70 610.97 57127.17 88888.00 2008-03-14 09:56:57.947 074 13229.70 611.34 57127.54 88888.00 2008-03-14 09:56:58.947 074 13230.48 610.72 57128.15 88888.00 2008-03-14 09:56:59.947 074 13230.22 610.97 57127.78 88888.00 2008-03-14 09:57:00.947 074 13230.22 610.23 57127.05 88888.00 2008-03-14 09:57:01.947 074 13230.09 611.34 57126.68 88888.00 2008-03-14 09:57:02.947 074 13230.35 610.60 57127.54 88888.00 2008-03-14 09:57:03.947 074 13229.70 611.09 57127.41 88888.00 2008-03-14 09:57:04.947 074 13229.44 610.60 57127.78 88888.00 2008-03-14 09:57:05.947 074 13229.31 610.48 57128.15 88888.00 2008-03-14 09:57:06.947 074 13229.83 610.97 57127.54 88888.00 2008-03-14 09:57:07.947 074 13230.22 610.72 57127.78 88888.00 2008-03-14 09:57:08.947 074 13229.96 611.09 57127.78 88888.00 2008-03-14 09:57:09.947 074 13230.74 611.09 57127.41 88888.00 2008-03-14 09:57:10.947 074 13230.09 610.97 57127.66 88888.00 2008-03-14 09:57:11.947 074 13230.87 610.72 57126.93 88888.00 2008-03-14 09:57:12.947 074 13229.31 611.09 57127.90 88888.00 2008-03-14 09:57:13.947 074 13230.48 611.09 57127.41 88888.00 2008-03-14 09:57:14.947 074 13229.70 611.09 57127.41 88888.00 2008-03-14 09:57:15.947 074 13229.96 610.72 57127.78 88888.00 2008-03-14 09:57:16.947 074 13230.09 610.97 57127.66 88888.00 2008-03-14 09:57:17.947 074 13230.61 611.22 57127.66 88888.00 2008-03-14 09:57:18.947 074 13229.96 611.71 57127.54 88888.00 2008-03-14 09:57:19.947 074 13229.70 610.85 57127.78 88888.00 2008-03-14 09:57:20.947 074 13230.22 612.09 57127.78 88888.00 2008-03-14 09:57:21.947 074 13230.74 611.22 57127.17 88888.00 2008-03-14 09:57:22.947 074 13230.48 610.85 57127.54 88888.00 2008-03-14 09:57:23.947 074 13230.74 611.09 57128.52 88888.00 2008-03-14 09:57:24.947 074 13231.52 611.59 57127.66 88888.00 2008-03-14 09:57:25.947 074 13231.39 611.84 57127.78 88888.00 2008-03-14 09:57:26.947 074 13231.26 610.97 57128.03 88888.00 2008-03-14 09:57:27.947 074 13230.74 611.71 57127.90 88888.00 2008-03-14 09:57:28.947 074 13231.00 611.84 57128.27 88888.00 2008-03-14 09:57:29.947 074 13231.13 610.48 57128.15 88888.00 2008-03-14 09:57:30.947 074 13230.87 611.71 57128.15 88888.00 2008-03-14 09:57:31.947 074 13230.74 611.84 57127.78 88888.00 2008-03-14 09:57:32.947 074 13231.26 611.71 57127.90 88888.00 2008-03-14 09:57:33.947 074 13230.61 612.21 57128.15 88888.00 2008-03-14 09:57:34.947 074 13230.87 611.96 57128.15 88888.00 2008-03-14 09:57:35.947 074 13230.48 611.09 57128.76 88888.00 2008-03-14 09:57:36.947 074 13230.61 611.96 57127.90 88888.00 2008-03-14 09:57:37.947 074 13230.61 611.71 57127.78 88888.00 2008-03-14 09:57:38.947 074 13230.74 611.71 57128.88 88888.00 2008-03-14 09:57:39.947 074 13229.83 612.09 57128.03 88888.00 2008-03-14 09:57:40.947 074 13231.00 611.59 57128.39 88888.00 2008-03-14 09:57:41.947 074 13229.70 611.47 57127.90 88888.00 2008-03-14 09:57:42.947 074 13230.74 611.47 57127.90 88888.00 2008-03-14 09:57:43.947 074 13230.87 611.47 57128.39 88888.00 2008-03-14 09:57:44.947 074 13231.00 611.96 57128.76 88888.00 2008-03-14 09:57:45.947 074 13230.35 611.96 57128.15 88888.00 2008-03-14 09:57:46.947 074 13230.35 611.84 57128.39 88888.00 2008-03-14 09:57:47.947 074 13230.48 611.71 57128.03 88888.00 2008-03-14 09:57:48.947 074 13230.74 612.58 57129.00 88888.00 2008-03-14 09:57:49.947 074 13230.87 611.71 57127.90 88888.00 2008-03-14 09:57:50.947 074 13230.61 612.33 57128.03 88888.00 2008-03-14 09:57:51.947 074 13230.61 612.09 57128.52 88888.00 2008-03-14 09:57:52.947 074 13231.00 611.84 57128.39 88888.00 2008-03-14 09:57:53.947 074 13230.74 612.58 57128.39 88888.00 2008-03-14 09:57:54.947 074 13229.96 612.46 57128.27 88888.00 2008-03-14 09:57:55.947 074 13230.48 612.33 57128.15 88888.00 2008-03-14 09:57:56.947 074 13231.00 612.70 57128.39 88888.00 2008-03-14 09:57:57.947 074 13231.00 612.09 57128.39 88888.00 2008-03-14 09:57:58.947 074 13230.22 612.58 57128.52 88888.00 2008-03-14 09:57:59.947 074 13230.87 612.46 57128.88 88888.00 2008-03-14 09:58:00.947 074 13230.48 612.33 57128.03 88888.00 2008-03-14 09:58:01.947 074 13230.61 611.59 57128.03 88888.00 2008-03-14 09:58:02.947 074 13230.35 612.21 57128.39 88888.00 2008-03-14 09:58:03.947 074 13230.61 611.84 57128.64 88888.00 2008-03-14 09:58:04.947 074 13230.48 612.46 57128.76 88888.00 2008-03-14 09:58:05.947 074 13230.61 612.70 57127.41 88888.00 2008-03-14 09:58:06.947 074 13230.09 612.09 57128.03 88888.00 2008-03-14 09:58:07.947 074 13230.61 612.33 57128.52 88888.00 2008-03-14 09:58:08.947 074 13230.61 612.58 57127.66 88888.00 2008-03-14 09:58:09.947 074 13231.13 611.34 57128.39 88888.00 2008-03-14 09:58:10.947 074 13230.48 611.47 57128.15 88888.00 2008-03-14 09:58:11.947 074 13230.61 611.59 57127.90 88888.00 2008-03-14 09:58:12.947 074 13230.22 611.09 57128.88 88888.00 2008-03-14 09:58:13.947 074 13230.48 611.96 57128.39 88888.00 2008-03-14 09:58:14.947 074 13230.48 611.84 57128.64 88888.00 2008-03-14 09:58:15.947 074 13230.74 612.21 57129.00 88888.00 2008-03-14 09:58:16.947 074 13230.87 611.22 57128.52 88888.00 2008-03-14 09:58:17.947 074 13230.22 611.84 57129.12 88888.00 2008-03-14 09:58:18.947 074 13231.00 611.59 57129.12 88888.00 2008-03-14 09:58:19.947 074 13230.74 611.71 57128.64 88888.00 2008-03-14 09:58:20.947 074 13231.26 611.09 57129.25 88888.00 2008-03-14 09:58:21.947 074 13231.39 612.09 57128.64 88888.00 2008-03-14 09:58:22.947 074 13230.87 612.21 57128.39 88888.00 2008-03-14 09:58:23.947 074 13231.00 611.47 57129.12 88888.00 2008-03-14 09:58:24.947 074 13231.91 612.21 57129.25 88888.00 2008-03-14 09:58:25.947 074 13232.95 611.84 57129.00 88888.00 2008-03-14 09:58:26.947 074 13231.78 612.58 57128.64 88888.00 2008-03-14 09:58:27.947 074 13232.43 612.33 57129.12 88888.00 2008-03-14 09:58:28.947 074 13232.69 611.96 57129.37 88888.00 2008-03-14 09:58:29.947 074 13233.34 612.09 57128.64 88888.00 2008-03-14 09:58:30.947 074 13232.95 611.47 57129.00 88888.00 2008-03-14 09:58:31.947 074 13233.99 612.46 57129.98 88888.00 2008-03-14 09:58:32.947 074 13233.47 612.33 57128.88 88888.00 2008-03-14 09:58:33.947 074 13233.08 613.08 57129.37 88888.00 2008-03-14 09:58:34.947 074 13233.73 612.09 57129.49 88888.00 2008-03-14 09:58:35.947 074 13233.08 612.46 57129.62 88888.00 2008-03-14 09:58:36.947 074 13233.34 613.08 57129.12 88888.00 2008-03-14 09:58:37.947 074 13233.08 612.21 57129.12 88888.00 2008-03-14 09:58:38.947 074 13233.34 612.33 57129.49 88888.00 2008-03-14 09:58:39.947 074 13232.82 612.58 57129.25 88888.00 2008-03-14 09:58:40.947 074 13232.95 612.58 57129.25 88888.00 2008-03-14 09:58:41.947 074 13231.52 612.21 57129.86 88888.00 2008-03-14 09:58:42.947 074 13232.04 612.83 57129.49 88888.00 2008-03-14 09:58:43.947 074 13231.52 612.09 57129.37 88888.00 2008-03-14 09:58:44.947 074 13231.78 612.33 57129.86 88888.00 2008-03-14 09:58:45.947 074 13231.00 612.46 57129.86 88888.00 2008-03-14 09:58:46.947 074 13231.13 612.09 57129.25 88888.00 2008-03-14 09:58:47.947 074 13230.35 611.84 57129.12 88888.00 2008-03-14 09:58:48.947 074 13231.00 612.21 57129.74 88888.00 2008-03-14 09:58:49.947 074 13230.61 611.96 57129.62 88888.00 2008-03-14 09:58:50.947 074 13230.09 612.58 57129.62 88888.00 2008-03-14 09:58:51.947 074 13230.09 612.09 57129.49 88888.00 2008-03-14 09:58:52.947 074 13229.83 612.46 57129.37 88888.00 2008-03-14 09:58:53.947 074 13231.13 611.84 57129.12 88888.00 2008-03-14 09:58:54.947 074 13231.00 611.84 57129.37 88888.00 2008-03-14 09:58:55.947 074 13230.09 612.21 57129.00 88888.00 2008-03-14 09:58:56.947 074 13230.74 611.96 57128.52 88888.00 2008-03-14 09:58:57.947 074 13230.61 611.96 57129.25 88888.00 2008-03-14 09:58:58.947 074 13231.00 612.33 57129.37 88888.00 2008-03-14 09:58:59.947 074 13230.48 612.58 57129.00 88888.00 2008-03-14 09:59:00.947 074 13230.74 611.96 57129.74 88888.00 2008-03-14 09:59:01.947 074 13230.74 611.84 57129.00 88888.00 2008-03-14 09:59:02.947 074 13231.13 612.21 57129.37 88888.00 2008-03-14 09:59:03.947 074 13231.91 612.09 57129.25 88888.00 2008-03-14 09:59:04.947 074 13231.91 612.33 57130.11 88888.00 2008-03-14 09:59:05.947 074 13232.43 612.09 57129.49 88888.00 2008-03-14 09:59:06.947 074 13232.17 612.21 57129.37 88888.00 2008-03-14 09:59:07.947 074 13232.43 612.46 57129.37 88888.00 2008-03-14 09:59:08.947 074 13233.08 612.09 57129.62 88888.00 2008-03-14 09:59:09.947 074 13232.04 611.96 57129.62 88888.00 2008-03-14 09:59:10.947 074 13232.82 611.96 57129.74 88888.00 2008-03-14 09:59:11.947 074 13233.60 611.84 57130.11 88888.00 2008-03-14 09:59:12.947 074 13232.82 612.46 57129.49 88888.00 2008-03-14 09:59:13.947 074 13233.47 611.71 57129.86 88888.00 2008-03-14 09:59:14.947 074 13232.82 612.46 57129.62 88888.00 2008-03-14 09:59:15.947 074 13233.34 611.71 57129.37 88888.00 2008-03-14 09:59:16.947 074 13233.73 612.21 57129.37 88888.00 2008-03-14 09:59:17.947 074 13232.82 611.71 57129.62 88888.00 2008-03-14 09:59:18.947 074 13232.30 612.33 57129.98 88888.00 2008-03-14 09:59:19.947 074 13232.43 611.96 57129.74 88888.00 2008-03-14 09:59:20.947 074 13232.43 612.33 57130.23 88888.00 2008-03-14 09:59:21.947 074 13232.56 612.21 57130.11 88888.00 2008-03-14 09:59:22.947 074 13232.95 612.58 57129.86 88888.00 2008-03-14 09:59:23.947 074 13231.78 611.47 57129.62 88888.00 2008-03-14 09:59:24.947 074 13232.69 611.47 57129.62 88888.00 2008-03-14 09:59:25.947 074 13232.04 611.59 57129.37 88888.00 2008-03-14 09:59:26.947 074 13232.30 611.47 57129.86 88888.00 2008-03-14 09:59:27.947 074 13232.82 611.47 57130.11 88888.00 2008-03-14 09:59:28.947 074 13231.39 611.71 57129.12 88888.00 2008-03-14 09:59:29.947 074 13231.78 611.84 57129.74 88888.00 2008-03-14 09:59:30.947 074 13231.52 611.47 57129.98 88888.00 2008-03-14 09:59:31.947 074 13231.78 611.71 57129.74 88888.00 2008-03-14 09:59:32.947 074 13231.39 611.47 57129.37 88888.00 2008-03-14 09:59:33.947 074 13231.65 611.34 57129.74 88888.00 2008-03-14 09:59:34.947 074 13231.65 611.59 57129.49 88888.00 2008-03-14 09:59:35.947 074 13231.52 611.71 57129.49 88888.00 2008-03-14 09:59:36.947 074 13231.78 611.84 57129.25 88888.00 2008-03-14 09:59:37.947 074 13231.00 611.59 57129.62 88888.00 2008-03-14 09:59:38.947 074 13232.56 611.34 57129.62 88888.00 2008-03-14 09:59:39.947 074 13231.52 612.21 57129.37 88888.00 2008-03-14 09:59:40.947 074 13231.39 611.84 57129.37 88888.00 2008-03-14 09:59:41.947 074 13231.52 611.96 57129.86 88888.00 2008-03-14 09:59:42.947 074 13231.91 611.96 57129.37 88888.00 2008-03-14 09:59:43.947 074 13232.95 611.59 57129.74 88888.00 2008-03-14 09:59:44.947 074 13232.30 611.84 57129.49 88888.00 2008-03-14 09:59:45.947 074 13232.04 611.84 57129.37 88888.00 2008-03-14 09:59:46.947 074 13232.69 612.09 57129.86 88888.00 2008-03-14 09:59:47.947 074 13232.17 612.21 57130.35 88888.00 2008-03-14 09:59:48.947 074 13233.21 611.71 57129.74 88888.00 2008-03-14 09:59:49.947 074 13233.21 611.84 57129.98 88888.00 2008-03-14 09:59:50.947 074 13233.60 612.09 57130.11 88888.00 2008-03-14 09:59:51.947 074 13233.73 611.96 57130.35 88888.00 2008-03-14 09:59:52.947 074 13233.21 611.84 57129.37 88888.00 2008-03-14 09:59:53.947 074 13233.47 611.71 57130.23 88888.00 2008-03-14 09:59:54.947 074 13233.60 612.21 57129.62 88888.00 2008-03-14 09:59:55.947 074 13233.73 611.34 57129.25 88888.00 2008-03-14 10:00:00.947 074 13233.99 611.34 57130.59 88888.00 2008-03-14 10:00:01.947 074 13234.12 611.96 57130.23 88888.00 2008-03-14 10:00:02.947 074 13233.86 611.34 57129.86 88888.00 2008-03-14 10:00:03.947 074 13233.73 611.71 57130.35 88888.00 2008-03-14 10:00:04.947 074 13233.34 611.71 57130.23 88888.00 2008-03-14 10:00:05.947 074 13233.08 611.84 57129.74 88888.00 2008-03-14 10:00:06.947 074 13233.99 611.84 57129.86 88888.00 2008-03-14 10:00:07.947 074 13234.12 611.71 57130.71 88888.00 2008-03-14 10:00:08.947 074 13232.95 611.84 57129.74 88888.00 2008-03-14 10:00:09.947 074 13233.47 611.71 57130.11 88888.00 2008-03-14 10:00:10.947 074 13233.60 612.33 57129.98 88888.00 2008-03-14 10:00:11.947 074 13233.86 611.84 57129.62 88888.00 2008-03-14 10:00:12.947 074 13233.34 611.71 57130.11 88888.00 2008-03-14 10:00:13.947 074 13233.86 612.09 57130.71 88888.00 2008-03-14 10:00:14.947 074 13233.34 612.33 57129.74 88888.00 2008-03-14 10:00:15.947 074 13233.73 612.58 57130.35 88888.00 2008-03-14 10:00:16.947 074 13233.47 611.34 57129.98 88888.00 2008-03-14 10:00:17.947 074 13233.21 610.97 57130.11 88888.00 2008-03-14 10:00:18.947 074 13233.21 611.96 57130.47 88888.00 2008-03-14 10:00:19.947 074 13233.99 611.22 57129.74 88888.00 2008-03-14 10:00:20.947 074 13233.47 612.21 57129.98 88888.00 2008-03-14 10:00:21.947 074 13232.95 611.96 57130.23 88888.00 2008-03-14 10:00:22.947 074 13233.34 611.84 57130.59 88888.00 2008-03-14 10:00:23.947 074 13233.73 611.47 57130.96 88888.00 2008-03-14 10:00:24.947 074 13232.95 611.34 57130.35 88888.00 2008-03-14 10:00:25.947 074 13233.08 611.09 57130.35 88888.00 2008-03-14 10:00:26.947 074 13233.08 611.84 57129.86 88888.00 2008-03-14 10:00:27.947 074 13233.47 611.34 57130.35 88888.00 2008-03-14 10:00:28.947 074 13233.73 611.47 57130.23 88888.00 2008-03-14 10:00:29.947 074 13233.21 612.09 57129.98 88888.00 2008-03-14 10:00:30.947 074 13233.34 611.59 57129.74 88888.00 2008-03-14 10:00:31.947 074 13232.95 611.96 57130.96 88888.00 2008-03-14 10:00:32.947 074 13232.69 611.71 57129.98 88888.00 2008-03-14 10:00:33.947 074 13232.56 611.59 57130.59 88888.00 2008-03-14 10:00:34.947 074 13233.34 610.85 57130.84 88888.00 2008-03-14 10:00:35.947 074 13233.86 611.59 57129.62 88888.00 2008-03-14 10:00:36.947 074 13233.73 611.47 57130.59 88888.00 2008-03-14 10:00:37.947 074 13233.08 611.59 57130.59 88888.00 2008-03-14 10:00:38.947 074 13234.63 611.34 57130.47 88888.00 2008-03-14 10:00:39.946 074 13234.25 611.22 57130.35 88888.00 2008-03-14 10:00:40.946 074 13234.12 611.34 57130.23 88888.00 2008-03-14 10:00:41.946 074 13234.25 610.85 57130.96 88888.00 2008-03-14 10:00:42.946 074 13234.38 611.84 57130.84 88888.00 2008-03-14 10:00:43.946 074 13233.86 611.09 57131.57 88888.00 2008-03-14 10:00:44.946 074 13234.25 610.85 57130.59 88888.00 2008-03-14 10:00:45.946 074 13234.50 611.22 57131.08 88888.00 2008-03-14 10:00:46.946 074 13235.02 610.85 57130.47 88888.00 2008-03-14 10:00:47.946 074 13235.54 611.34 57131.33 88888.00 2008-03-14 10:00:48.946 074 13234.38 611.96 57130.71 88888.00 2008-03-14 10:00:49.946 074 13235.28 611.22 57130.35 88888.00 2008-03-14 10:00:50.946 074 13235.02 611.47 57131.20 88888.00 2008-03-14 10:00:51.946 074 13235.02 611.34 57130.47 88888.00 2008-03-14 10:00:52.946 074 13234.89 611.09 57130.84 88888.00 2008-03-14 10:00:53.946 074 13234.89 611.47 57131.82 88888.00 2008-03-14 10:00:54.946 074 13234.76 611.22 57130.96 88888.00 2008-03-14 10:00:55.946 074 13235.15 610.72 57131.33 88888.00 2008-03-14 10:00:56.946 074 13235.02 611.09 57131.08 88888.00 2008-03-14 10:00:57.946 074 13235.41 610.85 57131.08 88888.00 2008-03-14 10:00:58.946 074 13234.63 610.72 57130.96 88888.00 2008-03-14 10:00:59.946 074 13233.86 610.35 57130.84 88888.00 2008-03-14 10:01:00.946 074 13233.73 610.97 57131.08 88888.00 2008-03-14 10:01:01.946 074 13234.38 610.60 57131.08 88888.00 2008-03-14 10:01:02.946 074 13234.50 610.97 57130.96 88888.00 2008-03-14 10:01:03.946 074 13234.12 610.97 57130.84 88888.00 2008-03-14 10:01:04.946 074 13234.50 610.85 57131.33 88888.00 2008-03-14 10:01:05.946 074 13234.25 610.23 57130.59 88888.00 2008-03-14 10:01:06.946 074 13234.63 610.48 57131.08 88888.00 2008-03-14 10:01:07.946 074 13233.73 610.10 57130.84 88888.00 2008-03-14 10:01:08.946 074 13234.63 610.35 57131.82 88888.00 2008-03-14 10:01:09.946 074 13234.38 610.60 57131.45 88888.00 2008-03-14 10:01:10.946 074 13234.50 610.60 57130.84 88888.00 2008-03-14 10:01:11.946 074 13234.50 610.23 57131.33 88888.00 2008-03-14 10:01:12.946 074 13234.50 609.98 57131.57 88888.00 2008-03-14 10:01:13.946 074 13234.50 610.35 57131.08 88888.00 2008-03-14 10:01:14.946 074 13234.25 610.23 57130.84 88888.00 2008-03-14 10:01:15.946 074 13234.76 609.98 57131.08 88888.00 2008-03-14 10:01:16.946 074 13233.60 610.23 57131.33 88888.00 2008-03-14 10:01:17.946 074 13233.73 610.35 57130.47 88888.00 2008-03-14 10:01:18.946 074 13233.99 610.48 57130.47 88888.00 2008-03-14 10:01:19.946 074 13233.08 609.98 57131.08 88888.00 2008-03-14 10:01:20.946 074 13233.21 610.10 57131.08 88888.00 2008-03-14 10:01:21.946 074 13233.60 610.23 57130.84 88888.00 2008-03-14 10:01:22.946 074 13233.08 610.48 57131.57 88888.00 2008-03-14 10:01:23.946 074 13233.08 610.10 57130.96 88888.00 2008-03-14 10:01:24.946 074 13232.95 609.98 57131.45 88888.00 2008-03-14 10:01:25.946 074 13232.56 610.35 57130.96 88888.00 2008-03-14 10:01:26.946 074 13232.95 610.10 57130.59 88888.00 2008-03-14 10:01:27.946 074 13231.78 609.73 57131.08 88888.00 2008-03-14 10:01:28.946 074 13232.30 609.48 57130.59 88888.00 2008-03-14 10:01:29.946 074 13232.43 609.36 57130.59 88888.00 2008-03-14 10:01:30.946 074 13231.65 609.86 57129.98 88888.00 2008-03-14 10:01:31.946 074 13232.17 609.86 57130.11 88888.00 2008-03-14 10:01:32.946 074 13232.43 609.36 57130.23 88888.00 2008-03-14 10:01:33.946 074 13231.65 609.86 57129.86 88888.00 2008-03-14 10:01:34.946 074 13231.39 609.98 57129.98 88888.00 2008-03-14 10:01:35.946 074 13231.13 609.73 57130.35 88888.00 2008-03-14 10:01:36.946 074 13231.91 609.73 57129.86 88888.00 2008-03-14 10:01:37.946 074 13231.65 609.98 57130.59 88888.00 2008-03-14 10:01:38.946 074 13232.43 610.35 57130.23 88888.00 2008-03-14 10:01:39.946 074 13232.56 609.48 57129.74 88888.00 2008-03-14 10:01:40.946 074 13232.43 609.24 57129.62 88888.00 2008-03-14 10:01:41.946 074 13232.56 609.11 57130.23 88888.00 2008-03-14 10:01:42.946 074 13232.82 609.36 57130.11 88888.00 2008-03-14 10:01:43.946 074 13232.04 609.86 57129.86 88888.00 2008-03-14 10:01:44.946 074 13232.95 609.98 57130.35 88888.00 2008-03-14 10:01:45.946 074 13233.86 609.24 57130.23 88888.00 2008-03-14 10:01:46.946 074 13232.95 609.48 57130.11 88888.00 2008-03-14 10:01:47.946 074 13233.21 610.10 57129.98 88888.00 2008-03-14 10:01:48.946 074 13232.82 608.87 57130.11 88888.00 2008-03-14 10:01:49.946 074 13233.34 608.62 57130.23 88888.00 2008-03-14 10:01:50.946 074 13233.08 609.73 57129.86 88888.00 2008-03-14 10:01:51.946 074 13233.34 609.73 57130.23 88888.00 2008-03-14 10:01:52.946 074 13233.60 609.61 57130.35 88888.00 2008-03-14 10:01:53.946 074 13232.69 609.61 57129.86 88888.00 2008-03-14 10:01:54.946 074 13232.82 610.10 57130.11 88888.00 2008-03-14 10:01:55.946 074 13232.69 609.11 57130.35 88888.00 2008-03-14 10:01:56.946 074 13232.43 608.37 57130.23 88888.00 2008-03-14 10:01:57.946 074 13232.95 609.61 57130.35 88888.00 2008-03-14 10:01:58.946 074 13232.69 609.11 57130.23 88888.00 2008-03-14 10:01:59.946 074 13232.17 609.48 57130.23 88888.00 2008-03-14 10:02:00.946 074 13233.08 609.24 57129.98 88888.00 2008-03-14 10:02:01.946 074 13232.30 608.99 57130.23 88888.00 2008-03-14 10:02:02.946 074 13231.65 610.23 57129.62 88888.00 2008-03-14 10:02:03.946 074 13231.52 609.48 57129.74 88888.00 2008-03-14 10:02:04.946 074 13232.43 609.24 57130.11 88888.00 2008-03-14 10:02:05.946 074 13232.17 609.24 57130.47 88888.00 2008-03-14 10:02:06.946 074 13231.91 609.73 57129.37 88888.00 2008-03-14 10:02:07.946 074 13231.91 609.73 57130.47 88888.00 2008-03-14 10:02:08.946 074 13231.26 609.36 57129.74 88888.00 2008-03-14 10:02:09.946 074 13232.17 608.87 57129.62 88888.00 2008-03-14 10:02:10.946 074 13231.65 609.24 57130.23 88888.00 2008-03-14 10:02:11.946 074 13231.26 608.87 57130.23 88888.00 2008-03-14 10:02:12.946 074 13230.74 609.61 57129.86 88888.00 2008-03-14 10:02:13.946 074 13231.78 609.48 57129.86 88888.00 2008-03-14 10:02:14.946 074 13230.74 608.99 57129.74 88888.00 2008-03-14 10:02:15.946 074 13231.13 609.11 57130.47 88888.00 2008-03-14 10:02:16.946 074 13231.26 609.48 57130.23 88888.00 2008-03-14 10:02:17.946 074 13230.61 609.36 57129.49 88888.00 2008-03-14 10:02:18.946 074 13231.00 609.24 57129.86 88888.00 2008-03-14 10:02:19.946 074 13231.26 609.11 57129.86 88888.00 2008-03-14 10:02:20.946 074 13231.13 609.36 57129.86 88888.00 2008-03-14 10:02:21.946 074 13231.26 608.49 57129.62 88888.00 2008-03-14 10:02:22.946 074 13231.39 609.24 57129.98 88888.00 2008-03-14 10:02:23.946 074 13231.52 608.99 57129.49 88888.00 2008-03-14 10:02:24.946 074 13230.74 608.62 57129.62 88888.00 2008-03-14 10:02:25.946 074 13230.48 609.11 57130.11 88888.00 2008-03-14 10:02:26.946 074 13230.22 610.10 57129.37 88888.00 2008-03-14 10:02:27.946 074 13230.87 609.98 57129.25 88888.00 2008-03-14 10:02:28.946 074 13231.52 608.87 57129.12 88888.00 2008-03-14 10:02:29.946 074 13231.65 608.87 57129.00 88888.00 2008-03-14 10:02:30.946 074 13231.26 609.24 57129.25 88888.00 2008-03-14 10:02:31.946 074 13231.65 608.99 57129.00 88888.00 2008-03-14 10:02:32.946 074 13231.78 608.99 57129.74 88888.00 2008-03-14 10:02:33.946 074 13231.13 608.74 57129.12 88888.00 2008-03-14 10:02:34.946 074 13231.39 609.24 57129.98 88888.00 2008-03-14 10:02:35.946 074 13231.13 609.24 57129.86 88888.00 2008-03-14 10:02:36.946 074 13230.87 609.86 57129.49 88888.00 2008-03-14 10:02:37.946 074 13231.39 609.98 57130.11 88888.00 2008-03-14 10:02:38.946 074 13232.04 608.99 57129.25 88888.00 2008-03-14 10:02:39.946 074 13230.87 609.61 57129.00 88888.00 2008-03-14 10:02:40.946 074 13231.65 609.36 57129.12 88888.00 2008-03-14 10:02:41.946 074 13231.91 609.48 57129.37 88888.00 2008-03-14 10:02:42.946 074 13231.00 608.49 57129.86 88888.00 2008-03-14 10:02:43.946 074 13231.13 609.36 57129.74 88888.00 2008-03-14 10:02:44.946 074 13230.22 608.74 57129.37 88888.00 2008-03-14 10:02:45.946 074 13230.74 609.24 57129.98 88888.00 2008-03-14 10:02:46.946 074 13230.61 609.61 57128.88 88888.00 2008-03-14 10:02:47.946 074 13230.61 609.24 57129.62 88888.00 2008-03-14 10:02:48.946 074 13230.48 609.24 57129.00 88888.00 2008-03-14 10:02:49.946 074 13229.31 609.48 57129.49 88888.00 2008-03-14 10:02:50.946 074 13229.70 609.73 57129.37 88888.00 2008-03-14 10:02:51.946 074 13230.35 608.99 57129.25 88888.00 2008-03-14 10:02:52.946 074 13229.83 609.48 57129.49 88888.00 2008-03-14 10:02:53.946 074 13229.96 609.86 57129.37 88888.00 2008-03-14 10:02:54.946 074 13230.22 609.61 57128.39 88888.00 2008-03-14 10:02:55.946 074 13229.57 609.98 57129.62 88888.00 2008-03-14 10:02:56.946 074 13229.70 609.73 57128.76 88888.00 2008-03-14 10:02:57.946 074 13229.96 610.35 57129.12 88888.00 2008-03-14 10:02:58.946 074 13229.70 609.11 57129.12 88888.00 2008-03-14 10:02:59.946 074 13230.61 609.98 57128.76 88888.00 2008-03-14 10:03:00.946 074 13229.83 609.36 57129.00 88888.00 2008-03-14 10:03:01.946 074 13230.09 609.36 57129.37 88888.00 2008-03-14 10:03:02.946 074 13229.57 609.73 57129.49 88888.00 2008-03-14 10:03:03.946 074 13230.22 610.10 57129.49 88888.00 2008-03-14 10:03:04.946 074 13230.48 609.73 57129.12 88888.00 2008-03-14 10:03:05.946 074 13230.61 610.60 57128.88 88888.00 2008-03-14 10:03:06.946 074 13230.74 609.98 57129.00 88888.00 2008-03-14 10:03:07.946 074 13231.13 609.86 57129.37 88888.00 2008-03-14 10:03:08.946 074 13230.87 609.98 57129.49 88888.00 2008-03-14 10:03:09.946 074 13231.39 610.10 57129.00 88888.00 2008-03-14 10:03:10.946 074 13230.74 610.10 57129.25 88888.00 2008-03-14 10:03:11.946 074 13231.65 609.98 57129.25 88888.00 2008-03-14 10:03:12.946 074 13232.17 610.48 57129.62 88888.00 2008-03-14 10:03:13.946 074 13231.65 610.48 57129.37 88888.00 2008-03-14 10:03:14.946 074 13231.78 610.35 57130.11 88888.00 2008-03-14 10:03:15.946 074 13231.26 610.85 57129.37 88888.00 2008-03-14 10:03:16.946 074 13231.91 610.35 57129.12 88888.00 2008-03-14 10:03:17.946 074 13232.30 609.86 57129.62 88888.00 2008-03-14 10:03:18.946 074 13231.65 610.23 57129.74 88888.00 2008-03-14 10:03:19.946 074 13232.95 610.85 57130.23 88888.00 2008-03-14 10:03:20.946 074 13231.91 610.60 57129.86 88888.00 2008-03-14 10:03:21.946 074 13232.82 610.72 57129.49 88888.00 2008-03-14 10:03:22.946 074 13232.69 610.60 57129.86 88888.00 2008-03-14 10:03:23.946 074 13231.78 609.98 57129.37 88888.00 2008-03-14 10:03:24.946 074 13232.56 610.72 57129.62 88888.00 2008-03-14 10:03:25.946 074 13231.91 610.97 57129.98 88888.00 2008-03-14 10:03:26.946 074 13231.65 610.72 57129.37 88888.00 2008-03-14 10:03:27.946 074 13232.17 610.85 57130.11 88888.00 2008-03-14 10:03:28.946 074 13232.56 611.22 57129.98 88888.00 2008-03-14 10:03:29.946 074 13231.26 610.72 57129.74 88888.00 2008-03-14 10:03:30.946 074 13232.56 611.47 57130.23 88888.00 2008-03-14 10:03:31.946 074 13231.78 610.48 57129.86 88888.00 2008-03-14 10:03:32.946 074 13231.13 610.60 57129.86 88888.00 2008-03-14 10:03:33.946 074 13231.39 610.60 57130.35 88888.00 2008-03-14 10:03:34.946 074 13231.39 610.72 57129.86 88888.00 2008-03-14 10:03:35.946 074 13231.26 611.59 57130.35 88888.00 2008-03-14 10:03:36.946 074 13231.52 611.22 57129.37 88888.00 2008-03-14 10:03:37.946 074 13231.39 610.72 57129.86 88888.00 2008-03-14 10:03:38.946 074 13232.04 610.97 57129.25 88888.00 2008-03-14 10:03:39.946 074 13231.39 610.72 57129.62 88888.00 2008-03-14 10:03:40.946 074 13231.13 610.35 57129.49 88888.00 2008-03-14 10:03:41.946 074 13231.13 611.09 57129.98 88888.00 2008-03-14 10:03:42.946 074 13231.39 611.47 57130.35 88888.00 2008-03-14 10:03:43.946 074 13231.00 610.60 57130.23 88888.00 2008-03-14 10:03:44.946 074 13231.39 610.97 57129.49 88888.00 2008-03-14 10:03:45.946 074 13231.65 611.09 57129.98 88888.00 2008-03-14 10:03:46.946 074 13231.00 610.60 57129.86 88888.00 2008-03-14 10:03:47.946 074 13231.39 610.85 57129.74 88888.00 2008-03-14 10:03:48.946 074 13231.26 610.72 57130.23 88888.00 2008-03-14 10:03:49.946 074 13231.78 610.85 57130.11 88888.00 2008-03-14 10:03:50.946 074 13231.39 610.35 57129.98 88888.00 2008-03-14 10:03:51.946 074 13231.13 610.48 57129.74 88888.00 2008-03-14 10:03:52.946 074 13231.65 610.48 57129.74 88888.00 2008-03-14 10:03:53.946 074 13231.52 610.72 57129.86 88888.00 2008-03-14 10:03:54.946 074 13231.52 610.23 57129.98 88888.00 2008-03-14 10:03:55.946 074 13231.78 610.10 57129.98 88888.00 2008-03-14 10:03:56.946 074 13232.30 610.72 57130.11 88888.00 2008-03-14 10:03:57.946 074 13231.78 611.09 57129.86 88888.00 2008-03-14 10:03:58.946 074 13231.13 610.97 57130.23 88888.00 2008-03-14 10:03:59.946 074 13232.43 610.85 57130.11 88888.00 2008-03-14 10:04:00.946 074 13232.17 610.85 57129.86 88888.00 2008-03-14 10:04:01.946 074 13231.91 610.97 57129.86 88888.00 2008-03-14 10:04:02.946 074 13231.78 610.85 57129.98 88888.00 2008-03-14 10:04:03.946 074 13232.30 610.97 57129.62 88888.00 2008-03-14 10:04:04.946 074 13231.78 610.23 57129.74 88888.00 2008-03-14 10:04:05.946 074 13231.91 610.72 57130.35 88888.00 2008-03-14 10:04:06.946 074 13231.13 610.72 57129.86 88888.00 2008-03-14 10:04:07.946 074 13232.95 610.72 57129.37 88888.00 2008-03-14 10:04:08.946 074 13232.95 610.48 57130.11 88888.00 2008-03-14 10:04:09.946 074 13232.17 610.60 57129.86 88888.00 2008-03-14 10:04:10.946 074 13231.52 610.35 57129.86 88888.00 2008-03-14 10:04:11.946 074 13232.69 610.97 57129.74 88888.00 2008-03-14 10:04:12.946 074 13232.56 610.35 57129.98 88888.00 2008-03-14 10:04:13.946 074 13232.17 610.60 57130.23 88888.00 2008-03-14 10:04:14.946 074 13232.43 610.85 57130.47 88888.00 2008-03-14 10:04:15.946 074 13231.78 610.23 57129.62 88888.00 2008-03-14 10:04:16.946 074 13231.91 611.34 57129.98 88888.00 2008-03-14 10:04:17.946 074 13232.17 610.85 57130.35 88888.00 2008-03-14 10:04:18.946 074 13232.17 610.72 57129.74 88888.00 2008-03-14 10:04:19.946 074 13232.17 611.34 57129.86 88888.00 2008-03-14 10:04:20.946 074 13231.65 610.23 57129.98 88888.00 2008-03-14 10:04:21.946 074 13231.52 610.48 57129.86 88888.00 2008-03-14 10:04:22.946 074 13231.91 611.09 57130.71 88888.00 2008-03-14 10:04:23.946 074 13231.39 610.72 57130.23 88888.00 2008-03-14 10:04:24.946 074 13232.04 610.35 57130.11 88888.00 2008-03-14 10:04:25.946 074 13231.39 611.09 57129.98 88888.00 2008-03-14 10:04:26.946 074 13231.65 610.72 57129.98 88888.00 2008-03-14 10:04:27.946 074 13230.61 610.60 57129.74 88888.00 2008-03-14 10:04:28.946 074 13231.00 610.85 57130.35 88888.00 2008-03-14 10:04:29.946 074 13230.61 610.97 57129.62 88888.00 2008-03-14 10:04:30.946 074 13231.13 610.48 57129.86 88888.00 2008-03-14 10:04:31.946 074 13230.87 611.84 57129.74 88888.00 2008-03-14 10:04:32.946 074 13230.61 610.48 57129.62 88888.00 2008-03-14 10:04:33.946 074 13230.22 610.97 57130.23 88888.00 2008-03-14 10:04:34.946 074 13230.48 610.60 57129.49 88888.00 2008-03-14 10:04:35.946 074 13231.13 610.97 57129.86 88888.00 2008-03-14 10:04:36.946 074 13230.35 610.72 57129.62 88888.00 2008-03-14 10:04:37.946 074 13230.48 610.72 57129.86 88888.00 2008-03-14 10:04:38.946 074 13230.22 610.48 57129.37 88888.00 2008-03-14 10:04:39.946 074 13230.48 610.48 57130.11 88888.00 2008-03-14 10:04:40.946 074 13230.87 610.48 57129.74 88888.00 2008-03-14 10:04:41.946 074 13231.13 610.85 57129.25 88888.00 2008-03-14 10:04:42.946 074 13230.61 611.22 57129.98 88888.00 2008-03-14 10:04:43.946 074 13230.61 610.23 57129.98 88888.00 2008-03-14 10:04:44.946 074 13230.48 610.35 57129.98 88888.00 2008-03-14 10:04:45.946 074 13231.26 610.23 57129.98 88888.00 2008-03-14 10:04:46.946 074 13230.87 610.23 57129.86 88888.00 2008-03-14 10:04:47.946 074 13231.00 610.48 57129.37 88888.00 2008-03-14 10:04:48.946 074 13231.00 609.98 57129.37 88888.00 2008-03-14 10:04:49.946 074 13231.52 610.72 57129.37 88888.00 2008-03-14 10:04:50.946 074 13231.26 610.97 57130.11 88888.00 2008-03-14 10:04:51.946 074 13231.26 610.48 57129.37 88888.00 2008-03-14 10:04:52.946 074 13231.52 610.60 57129.98 88888.00 2008-03-14 10:04:53.946 074 13231.39 610.35 57129.74 88888.00 2008-03-14 10:04:54.946 074 13231.39 610.72 57129.37 88888.00 2008-03-14 10:04:55.946 074 13231.52 610.35 57129.25 88888.00 2008-03-14 10:04:56.946 074 13231.65 609.98 57128.88 88888.00 2008-03-14 10:04:57.946 074 13231.39 610.60 57129.62 88888.00 2008-03-14 10:04:58.946 074 13231.39 610.48 57129.86 88888.00 2008-03-14 10:04:59.946 074 13231.65 610.35 57129.37 88888.00 2008-03-14 10:05:00.946 074 13231.78 609.86 57129.86 88888.00 2008-03-14 10:05:01.946 074 13231.13 610.35 57129.25 88888.00 2008-03-14 10:05:02.946 074 13230.87 610.23 57129.12 88888.00 2008-03-14 10:05:03.946 074 13231.13 609.24 57129.86 88888.00 2008-03-14 10:05:04.946 074 13230.87 610.48 57130.11 88888.00 2008-03-14 10:05:05.946 074 13230.48 610.35 57129.62 88888.00 2008-03-14 10:05:06.946 074 13230.22 610.85 57129.12 88888.00 2008-03-14 10:05:07.946 074 13230.22 610.10 57129.37 88888.00 2008-03-14 10:05:08.946 074 13230.74 609.98 57129.98 88888.00 2008-03-14 10:05:09.946 074 13230.22 610.60 57129.62 88888.00 2008-03-14 10:05:10.946 074 13229.96 610.23 57129.00 88888.00 2008-03-14 10:05:11.946 074 13230.48 610.48 57129.25 88888.00 2008-03-14 10:05:12.946 074 13230.22 610.10 57129.12 88888.00 2008-03-14 10:05:13.946 074 13229.96 610.23 57129.62 88888.00 2008-03-14 10:05:14.946 074 13229.70 610.48 57129.62 88888.00 2008-03-14 10:05:15.946 074 13229.57 610.35 57128.64 88888.00 2008-03-14 10:05:16.946 074 13229.44 610.60 57129.00 88888.00 2008-03-14 10:05:17.946 074 13229.18 610.10 57128.52 88888.00 2008-03-14 10:05:18.946 074 13228.92 610.60 57129.62 88888.00 2008-03-14 10:05:19.946 074 13229.05 610.23 57129.37 88888.00 2008-03-14 10:05:20.946 074 13228.92 610.72 57128.76 88888.00 2008-03-14 10:05:21.946 074 13229.44 610.85 57129.62 88888.00 2008-03-14 10:05:22.946 074 13228.92 610.35 57129.74 88888.00 2008-03-14 10:05:23.946 074 13229.96 609.98 57128.76 88888.00 2008-03-14 10:05:24.946 074 13228.40 610.48 57128.88 88888.00 2008-03-14 10:05:25.946 074 13229.57 610.23 57129.12 88888.00 2008-03-14 10:05:26.946 074 13228.79 609.98 57129.12 88888.00 2008-03-14 10:05:27.946 074 13229.57 610.35 57128.76 88888.00 2008-03-14 10:05:28.946 074 13230.09 610.10 57129.37 88888.00 2008-03-14 10:05:29.946 074 13229.31 610.10 57129.00 88888.00 2008-03-14 10:05:30.946 074 13228.79 610.48 57129.00 88888.00 2008-03-14 10:05:31.946 074 13228.92 609.98 57128.03 88888.00 2008-03-14 10:05:32.946 074 13229.18 610.10 57128.76 88888.00 2008-03-14 10:05:33.946 074 13229.44 610.10 57128.64 88888.00 2008-03-14 10:05:34.946 074 13229.31 610.72 57129.00 88888.00 2008-03-14 10:05:35.946 074 13229.44 609.86 57128.76 88888.00 2008-03-14 10:05:36.946 074 13229.05 610.10 57127.90 88888.00 2008-03-14 10:05:37.946 074 13228.53 610.72 57128.03 88888.00 2008-03-14 10:05:38.946 074 13228.66 609.73 57128.03 88888.00 2008-03-14 10:05:39.946 074 13229.44 609.98 57128.15 88888.00 2008-03-14 10:05:40.946 074 13229.31 609.48 57128.39 88888.00 2008-03-14 10:05:41.946 074 13229.05 610.85 57128.27 88888.00 2008-03-14 10:05:42.946 074 13228.79 610.48 57128.27 88888.00 2008-03-14 10:05:43.946 074 13229.70 610.23 57128.03 88888.00 2008-03-14 10:05:44.946 074 13228.53 610.35 57128.39 88888.00 2008-03-14 10:05:45.946 074 13228.92 610.23 57128.39 88888.00 2008-03-14 10:05:46.946 074 13228.79 609.73 57128.64 88888.00 2008-03-14 10:05:47.946 074 13228.27 609.61 57127.90 88888.00 2008-03-14 10:05:48.946 074 13228.92 609.48 57128.88 88888.00 2008-03-14 10:05:49.946 074 13228.79 609.48 57127.78 88888.00 2008-03-14 10:05:50.946 074 13228.53 609.86 57128.27 88888.00 2008-03-14 10:05:51.946 074 13229.18 609.36 57127.66 88888.00 2008-03-14 10:05:52.946 074 13228.27 609.61 57128.15 88888.00 2008-03-14 10:05:53.946 074 13228.66 609.98 57127.66 88888.00 2008-03-14 10:05:54.946 074 13228.92 609.86 57128.27 88888.00 2008-03-14 10:05:55.946 074 13228.14 609.86 57128.52 88888.00 2008-03-14 10:05:56.946 074 13229.05 609.24 57127.78 88888.00 2008-03-14 10:05:57.946 074 13228.66 609.61 57128.27 88888.00 2008-03-14 10:05:58.946 074 13228.40 609.36 57127.78 88888.00 2008-03-14 10:05:59.946 074 13229.18 609.24 57127.90 88888.00 2008-03-14 10:06:00.946 074 13228.40 609.48 57128.03 88888.00 2008-03-14 10:06:01.946 074 13228.79 610.10 57127.17 88888.00 2008-03-14 10:06:02.946 074 13229.05 610.10 57128.52 88888.00 2008-03-14 10:06:03.946 074 13228.53 609.86 57127.90 88888.00 2008-03-14 10:06:04.946 074 13228.40 610.10 57127.54 88888.00 2008-03-14 10:06:05.946 074 13229.05 610.23 57127.05 88888.00 2008-03-14 10:06:06.946 074 13228.27 609.98 57128.03 88888.00 2008-03-14 10:06:07.946 074 13227.88 609.61 57127.66 88888.00 2008-03-14 10:06:08.946 074 13227.62 609.86 57127.78 88888.00 2008-03-14 10:06:09.946 074 13227.36 610.48 57127.90 88888.00 2008-03-14 10:06:10.946 074 13228.14 610.10 57127.78 88888.00 2008-03-14 10:06:11.946 074 13227.49 609.86 57127.78 88888.00 2008-03-14 10:06:12.946 074 13227.88 610.60 57127.54 88888.00 2008-03-14 10:06:13.946 074 13227.49 609.98 57127.66 88888.00 2008-03-14 10:06:14.946 074 13227.75 609.86 57127.66 88888.00 2008-03-14 10:06:15.946 074 13227.23 610.48 57127.54 88888.00 2008-03-14 10:06:16.946 074 13228.01 609.98 57127.90 88888.00 2008-03-14 10:06:17.946 074 13227.36 610.85 57127.41 88888.00 2008-03-14 10:06:18.946 074 13228.27 610.35 57127.05 88888.00 2008-03-14 10:06:19.946 074 13227.88 609.98 57127.41 88888.00 2008-03-14 10:06:20.946 074 13226.84 610.48 57127.66 88888.00 2008-03-14 10:06:21.946 074 13227.49 610.10 57126.93 88888.00 2008-03-14 10:06:22.946 074 13227.10 610.23 57126.93 88888.00 2008-03-14 10:06:23.946 074 13227.75 609.61 57127.54 88888.00 2008-03-14 10:06:24.946 074 13227.88 609.86 57127.17 88888.00 2008-03-14 10:06:25.946 074 13227.36 609.98 57127.17 88888.00 2008-03-14 10:06:26.946 074 13228.01 609.98 57127.54 88888.00 2008-03-14 10:06:27.946 074 13228.01 610.60 57127.78 88888.00 2008-03-14 10:06:28.946 074 13227.75 610.48 57128.15 88888.00 2008-03-14 10:06:29.946 074 13228.53 610.23 57127.05 88888.00 2008-03-14 10:06:30.946 074 13228.01 609.86 57127.41 88888.00 2008-03-14 10:06:31.946 074 13228.40 610.10 57127.78 88888.00 2008-03-14 10:06:32.946 074 13228.53 609.86 57126.80 88888.00 2008-03-14 10:06:33.946 074 13228.40 609.86 57127.66 88888.00 2008-03-14 10:06:34.946 074 13228.53 609.98 57127.54 88888.00 2008-03-14 10:06:35.946 074 13228.40 609.48 57127.54 88888.00 2008-03-14 10:06:36.946 074 13228.40 609.24 57127.17 88888.00 2008-03-14 10:06:37.946 074 13228.53 609.48 57128.52 88888.00 2008-03-14 10:06:38.946 074 13228.27 610.10 57127.78 88888.00 2008-03-14 10:06:39.946 074 13228.27 608.99 57127.05 88888.00 2008-03-14 10:06:40.946 074 13228.92 609.98 57127.29 88888.00 2008-03-14 10:06:41.946 074 13228.01 609.86 57126.80 88888.00 2008-03-14 10:06:42.946 074 13229.96 610.35 57126.93 88888.00 2008-03-14 10:06:43.946 074 13228.79 610.23 57127.17 88888.00 2008-03-14 10:06:44.946 074 13228.66 609.86 57126.93 88888.00 2008-03-14 10:06:45.946 074 13228.27 610.60 57127.66 88888.00 2008-03-14 10:06:46.946 074 13228.14 610.35 57127.54 88888.00 2008-03-14 10:06:47.946 074 13228.66 610.97 57127.17 88888.00 2008-03-14 10:06:48.946 074 13228.79 610.48 57127.41 88888.00 2008-03-14 10:06:49.946 074 13228.27 610.60 57127.41 88888.00 2008-03-14 10:06:50.946 074 13229.18 610.48 57127.54 88888.00 2008-03-14 10:06:51.946 074 13228.53 610.35 57127.78 88888.00 2008-03-14 10:06:52.946 074 13228.14 610.35 57127.66 88888.00 2008-03-14 10:06:53.946 074 13228.66 611.22 57127.41 88888.00 2008-03-14 10:06:54.946 074 13228.01 610.23 57127.41 88888.00 2008-03-14 10:06:55.946 074 13229.05 610.72 57127.66 88888.00 2008-03-14 10:06:56.946 074 13228.14 610.48 57128.03 88888.00 2008-03-14 10:06:57.946 074 13228.53 610.23 57127.29 88888.00 2008-03-14 10:06:58.946 074 13228.01 610.35 57127.78 88888.00 2008-03-14 10:06:59.946 074 13228.92 610.35 57128.27 88888.00 2008-03-14 10:07:00.946 074 13229.05 611.22 57127.29 88888.00 2008-03-14 10:07:01.946 074 13228.40 610.72 57128.27 88888.00 2008-03-14 10:07:02.946 074 13229.31 610.72 57127.05 88888.00 2008-03-14 10:07:03.946 074 13228.40 611.34 57127.17 88888.00 2008-03-14 10:07:04.946 074 13228.66 610.60 57128.03 88888.00 2008-03-14 10:07:05.946 074 13228.40 611.47 57127.54 88888.00 2008-03-14 10:07:06.946 074 13228.40 610.97 57127.66 88888.00 2008-03-14 10:07:07.946 074 13228.66 610.35 57127.66 88888.00 2008-03-14 10:07:08.946 074 13228.01 610.60 57127.66 88888.00 2008-03-14 10:07:09.946 074 13228.66 610.48 57127.66 88888.00 2008-03-14 10:07:10.946 074 13229.05 610.60 57127.54 88888.00 2008-03-14 10:07:11.946 074 13228.40 610.48 57127.66 88888.00 2008-03-14 10:07:12.946 074 13228.14 611.22 57127.17 88888.00 2008-03-14 10:07:13.946 074 13228.40 610.10 57127.17 88888.00 2008-03-14 10:07:14.946 074 13228.27 610.72 57127.41 88888.00 2008-03-14 10:07:15.946 074 13228.27 610.35 57127.54 88888.00 2008-03-14 10:07:16.946 074 13228.40 610.72 57127.05 88888.00 2008-03-14 10:07:17.946 074 13227.88 610.72 57127.66 88888.00 2008-03-14 10:07:18.946 074 13228.53 611.47 57127.05 88888.00 2008-03-14 10:07:19.946 074 13228.14 610.35 57127.41 88888.00 2008-03-14 10:07:20.946 074 13228.66 610.72 57127.54 88888.00 2008-03-14 10:07:21.946 074 13227.88 610.48 57127.41 88888.00 2008-03-14 10:07:22.946 074 13227.75 610.48 57126.80 88888.00 2008-03-14 10:07:23.946 074 13228.14 610.60 57127.66 88888.00 2008-03-14 10:07:24.946 074 13228.92 610.48 57127.78 88888.00 2008-03-14 10:07:25.946 074 13227.49 610.85 57127.41 88888.00 2008-03-14 10:07:26.946 074 13228.27 610.48 57127.41 88888.00 2008-03-14 10:07:27.946 074 13228.53 610.97 57127.78 88888.00 2008-03-14 10:07:28.946 074 13228.40 610.97 57127.78 88888.00 2008-03-14 10:07:29.946 074 13228.14 610.97 57127.29 88888.00 2008-03-14 10:07:30.946 074 13228.14 611.47 57127.41 88888.00 2008-03-14 10:07:31.946 074 13228.14 611.22 57127.78 88888.00 2008-03-14 10:07:32.946 074 13228.53 611.09 57127.29 88888.00 2008-03-14 10:07:33.946 074 13228.40 610.60 57128.03 88888.00 2008-03-14 10:07:34.946 074 13228.66 610.23 57127.66 88888.00 2008-03-14 10:07:35.946 074 13229.05 611.22 57127.66 88888.00 2008-03-14 10:07:36.946 074 13228.01 611.09 57127.29 88888.00 2008-03-14 10:07:37.946 074 13228.53 610.85 57127.78 88888.00 2008-03-14 10:07:38.946 074 13229.05 611.22 57127.41 88888.00 2008-03-14 10:07:39.946 074 13228.66 610.60 57128.39 88888.00 2008-03-14 10:07:40.946 074 13228.27 610.72 57127.41 88888.00 2008-03-14 10:07:41.946 074 13229.57 610.60 57127.66 88888.00 2008-03-14 10:07:42.946 074 13229.44 611.47 57127.41 88888.00 2008-03-14 10:07:43.946 074 13228.53 611.22 57128.27 88888.00 2008-03-14 10:07:44.946 074 13229.31 611.47 57128.15 88888.00 2008-03-14 10:07:45.946 074 13228.79 610.97 57128.52 88888.00 2008-03-14 10:07:46.946 074 13229.44 611.59 57127.54 88888.00 2008-03-14 10:07:47.946 074 13228.53 611.59 57128.03 88888.00 2008-03-14 10:07:48.946 074 13228.79 610.97 57127.66 88888.00 2008-03-14 10:07:49.946 074 13228.92 610.97 57127.78 88888.00 2008-03-14 10:07:50.946 074 13228.53 611.71 57128.15 88888.00 2008-03-14 10:07:51.946 074 13228.66 611.71 57128.64 88888.00 2008-03-14 10:07:52.946 074 13228.92 611.34 57128.64 88888.00 2008-03-14 10:07:53.946 074 13228.53 610.85 57128.52 88888.00 2008-03-14 10:07:54.946 074 13228.53 610.60 57128.15 88888.00 2008-03-14 10:07:55.946 074 13228.27 611.59 57127.66 88888.00 2008-03-14 10:07:56.946 074 13228.92 611.09 57128.15 88888.00 2008-03-14 10:07:57.946 074 13228.66 611.22 57128.27 88888.00 2008-03-14 10:07:58.946 074 13228.01 610.48 57128.64 88888.00 2008-03-14 10:07:59.946 074 13228.01 611.09 57127.90 88888.00 2008-03-14 10:08:00.946 074 13228.27 610.10 57128.27 88888.00 2008-03-14 10:08:01.946 074 13228.79 610.72 57128.03 88888.00 2008-03-14 10:08:02.946 074 13228.01 610.23 57128.15 88888.00 2008-03-14 10:08:03.946 074 13227.75 610.48 57128.39 88888.00 2008-03-14 10:08:04.946 074 13227.62 610.10 57127.78 88888.00 2008-03-14 10:08:05.946 074 13227.62 610.35 57128.15 88888.00 2008-03-14 10:08:06.946 074 13228.14 610.10 57127.17 88888.00 2008-03-14 10:08:07.946 074 13227.23 609.86 57127.17 88888.00 2008-03-14 10:08:08.946 074 13227.49 610.60 57128.27 88888.00 2008-03-14 10:08:09.946 074 13227.23 610.85 57127.41 88888.00 2008-03-14 10:08:10.946 074 13226.84 609.86 57127.29 88888.00 2008-03-14 10:08:11.946 074 13226.58 610.10 57127.05 88888.00 2008-03-14 10:08:12.946 074 13226.58 609.61 57127.66 88888.00 2008-03-14 10:08:13.946 074 13226.58 609.24 57127.54 88888.00 2008-03-14 10:08:14.946 074 13227.10 610.72 57127.90 88888.00 2008-03-14 10:08:15.946 074 13226.45 609.61 57127.29 88888.00 2008-03-14 10:08:16.946 074 13226.06 609.48 57127.29 88888.00 2008-03-14 10:08:17.946 074 13226.19 609.36 57127.41 88888.00 2008-03-14 10:08:18.946 074 13225.67 609.86 57126.93 88888.00 2008-03-14 10:08:19.946 074 13225.54 610.48 57127.66 88888.00 2008-03-14 10:08:20.946 074 13225.67 609.98 57127.17 88888.00 2008-03-14 10:08:21.946 074 13226.06 610.97 57126.80 88888.00 2008-03-14 10:08:22.946 074 13224.89 610.35 57126.56 88888.00 2008-03-14 10:08:23.946 074 13225.54 609.98 57127.05 88888.00 2008-03-14 10:08:24.946 074 13225.54 610.23 57126.68 88888.00 2008-03-14 10:08:25.946 074 13226.71 609.98 57126.80 88888.00 2008-03-14 10:08:26.946 074 13226.06 609.98 57127.05 88888.00 2008-03-14 10:08:27.946 074 13225.41 610.35 57126.56 88888.00 2008-03-14 10:08:28.946 074 13225.67 609.73 57126.80 88888.00 2008-03-14 10:08:29.946 074 13226.06 610.23 57126.80 88888.00 2008-03-14 10:08:30.946 074 13225.02 609.61 57125.70 88888.00 2008-03-14 10:08:31.946 074 13224.89 609.98 57126.80 88888.00 2008-03-14 10:08:32.946 074 13224.63 610.10 57126.80 88888.00 2008-03-14 10:08:33.946 074 13225.41 610.23 57126.07 88888.00 2008-03-14 10:08:34.946 074 13225.54 609.11 57126.44 88888.00 2008-03-14 10:08:35.946 074 13225.28 609.98 57126.07 88888.00 2008-03-14 10:08:36.946 074 13225.67 609.48 57126.68 88888.00 2008-03-14 10:08:37.946 074 13225.67 609.73 57125.58 88888.00 2008-03-14 10:08:38.946 074 13225.28 610.85 57126.56 88888.00 2008-03-14 10:08:39.946 074 13225.15 609.86 57125.95 88888.00 2008-03-14 10:08:40.946 074 13225.02 610.23 57127.29 88888.00 2008-03-14 10:08:41.946 074 13225.54 609.86 57125.95 88888.00 2008-03-14 10:08:42.946 074 13225.02 609.24 57126.56 88888.00 2008-03-14 10:08:43.946 074 13225.28 610.48 57125.95 88888.00 2008-03-14 10:08:44.946 074 13225.15 610.48 57126.44 88888.00 2008-03-14 10:08:45.946 074 13225.80 609.61 57126.80 88888.00 2008-03-14 10:08:46.946 074 13224.89 610.60 57126.44 88888.00 2008-03-14 10:08:47.946 074 13225.67 609.98 57126.19 88888.00 2008-03-14 10:08:48.946 074 13224.63 610.72 57126.68 88888.00 2008-03-14 10:08:49.946 074 13225.28 610.35 57126.44 88888.00 2008-03-14 10:08:50.946 074 13224.76 610.23 57126.31 88888.00 2008-03-14 10:08:51.946 074 13225.80 609.98 57126.56 88888.00 2008-03-14 10:08:52.946 074 13225.54 610.23 57126.07 88888.00 2008-03-14 10:08:53.946 074 13225.02 609.48 57126.31 88888.00 2008-03-14 10:08:54.946 074 13225.15 609.86 57126.31 88888.00 2008-03-14 10:08:55.946 074 13225.54 609.61 57126.31 88888.00 2008-03-14 10:08:56.946 074 13224.89 610.48 57125.70 88888.00 2008-03-14 10:08:57.946 074 13225.15 610.10 57126.07 88888.00 2008-03-14 10:08:58.946 074 13225.15 609.98 57126.19 88888.00 2008-03-14 10:08:59.946 074 13224.63 609.86 57126.31 88888.00 2008-03-14 10:09:00.946 074 13223.85 609.73 57125.46 88888.00 2008-03-14 10:09:01.946 074 13223.98 609.86 57125.58 88888.00 2008-03-14 10:09:02.946 074 13223.98 609.36 57125.34 88888.00 2008-03-14 10:09:03.946 074 13223.85 609.48 57125.82 88888.00 2008-03-14 10:09:04.946 074 13223.07 610.23 57125.46 88888.00 2008-03-14 10:09:05.946 074 13224.24 610.10 57125.21 88888.00 2008-03-14 10:09:06.946 074 13223.59 609.73 57125.46 88888.00 2008-03-14 10:09:07.946 074 13223.85 609.48 57125.70 88888.00 2008-03-14 10:09:08.946 074 13222.81 609.48 57125.58 88888.00 2008-03-14 10:09:09.946 074 13223.20 609.98 57125.70 88888.00 2008-03-14 10:09:10.946 074 13222.42 609.36 57125.70 88888.00 2008-03-14 10:09:11.946 074 13223.46 610.10 57125.09 88888.00 2008-03-14 10:09:12.946 074 13223.07 609.73 57125.58 88888.00 2008-03-14 10:09:13.946 074 13223.33 609.24 57125.09 88888.00 2008-03-14 10:09:14.946 074 13222.55 609.61 57125.09 88888.00 2008-03-14 10:09:15.946 074 13222.16 609.61 57125.09 88888.00 2008-03-14 10:09:16.946 074 13222.42 608.74 57124.85 88888.00 2008-03-14 10:09:17.946 074 13222.03 609.61 57124.36 88888.00 2008-03-14 10:09:18.946 074 13222.42 609.48 57124.73 88888.00 2008-03-14 10:09:19.946 074 13223.07 608.99 57124.97 88888.00 2008-03-14 10:09:20.946 074 13222.68 609.61 57124.97 88888.00 2008-03-14 10:09:21.946 074 13223.07 608.87 57124.60 88888.00 2008-03-14 10:09:22.946 074 13223.07 608.99 57125.34 88888.00 2008-03-14 10:09:23.946 074 13222.94 609.11 57125.09 88888.00 2008-03-14 10:09:24.946 074 13222.68 609.61 57124.85 88888.00 2008-03-14 10:09:25.946 074 13222.68 608.62 57124.85 88888.00 2008-03-14 10:09:26.946 074 13223.07 609.73 57124.60 88888.00 2008-03-14 10:09:27.946 074 13222.81 609.24 57124.73 88888.00 2008-03-14 10:09:28.946 074 13223.33 609.98 57124.23 88888.00 2008-03-14 10:09:29.946 074 13223.72 609.24 57124.23 88888.00 2008-03-14 10:09:30.946 074 13222.94 609.11 57124.23 88888.00 2008-03-14 10:09:31.946 074 13223.72 609.48 57124.73 88888.00 2008-03-14 10:09:32.946 074 13223.72 609.36 57125.34 88888.00 2008-03-14 10:09:33.946 074 13223.46 609.11 57124.36 88888.00 2008-03-14 10:09:34.946 074 13223.98 609.36 57124.60 88888.00 2008-03-14 10:09:35.946 074 13223.85 609.11 57123.87 88888.00 2008-03-14 10:09:36.946 074 13224.11 609.48 57124.85 88888.00 2008-03-14 10:09:37.946 074 13223.85 610.10 57124.85 88888.00 2008-03-14 10:09:38.946 074 13223.85 609.73 57124.73 88888.00 2008-03-14 10:09:39.946 074 13223.72 609.48 57124.85 88888.00 2008-03-14 10:09:40.946 074 13223.72 609.98 57124.85 88888.00 2008-03-14 10:09:41.946 074 13223.59 609.98 57124.23 88888.00 2008-03-14 10:09:42.946 074 13223.72 609.86 57123.87 88888.00 2008-03-14 10:09:43.946 074 13223.33 609.36 57124.60 88888.00 2008-03-14 10:09:44.946 074 13223.20 610.23 57125.46 88888.00 2008-03-14 10:09:45.946 074 13223.20 610.10 57124.36 88888.00 2008-03-14 10:09:46.946 074 13223.20 610.72 57124.60 88888.00 2008-03-14 10:09:47.946 074 13222.81 610.60 57125.21 88888.00 2008-03-14 10:09:48.946 074 13223.46 609.86 57124.36 88888.00 2008-03-14 10:09:49.946 074 13222.94 610.10 57124.60 88888.00 2008-03-14 10:09:50.946 074 13222.42 609.86 57124.23 88888.00 2008-03-14 10:09:51.946 074 13223.33 610.10 57124.23 88888.00 2008-03-14 10:09:52.946 074 13222.81 610.60 57123.87 88888.00 2008-03-14 10:09:53.946 074 13222.68 610.23 57124.11 88888.00 2008-03-14 10:09:54.946 074 13222.29 609.86 57124.36 88888.00 2008-03-14 10:09:55.946 074 13222.03 610.48 57124.11 88888.00 2008-03-14 10:09:56.946 074 13222.68 610.35 57123.99 88888.00 2008-03-14 10:09:57.946 074 13222.29 609.61 57124.36 88888.00 2008-03-14 10:09:58.946 074 13221.38 609.86 57124.23 88888.00 2008-03-14 10:09:59.946 074 13221.77 609.98 57123.87 88888.00 2008-03-14 10:10:00.946 074 13221.25 610.23 57124.11 88888.00 2008-03-14 10:10:01.946 074 13221.12 609.98 57123.50 88888.00 2008-03-14 10:10:02.946 074 13222.03 609.61 57124.11 88888.00 2008-03-14 10:10:03.946 074 13221.90 609.61 57123.75 88888.00 2008-03-14 10:10:04.946 074 13221.51 609.73 57123.87 88888.00 2008-03-14 10:10:05.946 074 13221.38 609.98 57123.99 88888.00 2008-03-14 10:10:06.946 074 13221.25 609.86 57123.87 88888.00 2008-03-14 10:10:07.946 074 13221.90 610.48 57122.89 88888.00 2008-03-14 10:10:08.946 074 13221.51 609.48 57123.26 88888.00 2008-03-14 10:10:09.946 074 13221.38 609.61 57122.40 88888.00 2008-03-14 10:10:10.946 074 13221.77 609.24 57123.62 88888.00 2008-03-14 10:10:11.946 074 13222.03 609.98 57123.50 88888.00 2008-03-14 10:10:12.946 074 13221.64 609.11 57123.50 88888.00 2008-03-14 10:10:13.946 074 13222.16 609.48 57122.89 88888.00 2008-03-14 10:10:14.946 074 13221.64 609.86 57122.89 88888.00 2008-03-14 10:10:15.946 074 13221.38 609.73 57123.14 88888.00 2008-03-14 10:10:16.946 074 13221.90 609.86 57123.14 88888.00 2008-03-14 10:10:17.946 074 13221.64 609.98 57122.89 88888.00 2008-03-14 10:10:18.946 074 13221.51 609.73 57123.14 88888.00 2008-03-14 10:10:19.946 074 13220.99 609.48 57123.14 88888.00 2008-03-14 10:10:20.946 074 13220.99 609.48 57123.62 88888.00 2008-03-14 10:10:21.946 074 13220.99 609.48 57123.14 88888.00 2008-03-14 10:10:22.946 074 13221.51 609.73 57123.26 88888.00 2008-03-14 10:10:23.946 074 13221.90 609.48 57122.77 88888.00 2008-03-14 10:10:24.946 074 13220.60 609.61 57123.62 88888.00 2008-03-14 10:10:25.946 074 13220.86 608.99 57123.50 88888.00 2008-03-14 10:10:26.946 074 13220.47 609.36 57122.77 88888.00 2008-03-14 10:10:27.946 074 13220.73 608.99 57122.40 88888.00 2008-03-14 10:10:28.946 074 13220.21 609.24 57123.01 88888.00 2008-03-14 10:10:29.946 074 13220.34 609.24 57122.04 88888.00 2008-03-14 10:10:30.946 074 13220.47 609.73 57122.52 88888.00 2008-03-14 10:10:31.946 074 13219.56 608.74 57122.16 88888.00 2008-03-14 10:10:32.946 074 13219.69 609.36 57122.28 88888.00 2008-03-14 10:10:33.946 074 13219.56 608.99 57122.04 88888.00 2008-03-14 10:10:34.946 074 13219.56 609.36 57122.04 88888.00 2008-03-14 10:10:35.946 074 13218.52 608.87 57121.55 88888.00 2008-03-14 10:10:36.946 074 13219.30 608.99 57122.28 88888.00 2008-03-14 10:10:37.946 074 13219.17 609.11 57122.04 88888.00 2008-03-14 10:10:38.946 074 13219.17 609.11 57121.79 88888.00 2008-03-14 10:10:39.946 074 13218.91 608.62 57121.18 88888.00 2008-03-14 10:10:40.946 074 13219.17 609.24 57121.42 88888.00 2008-03-14 10:10:41.946 074 13219.30 608.87 57121.67 88888.00 2008-03-14 10:10:42.946 074 13219.17 608.12 57121.79 88888.00 2008-03-14 10:10:43.946 074 13218.39 609.36 57121.18 88888.00 2008-03-14 10:10:44.946 074 13219.17 608.87 57121.91 88888.00 2008-03-14 10:10:45.946 074 13219.82 609.24 57121.42 88888.00 2008-03-14 10:10:46.946 074 13219.43 608.12 57121.42 88888.00 2008-03-14 10:10:47.946 074 13219.17 608.49 57121.91 88888.00 2008-03-14 10:10:48.946 074 13219.04 609.11 57121.42 88888.00 2008-03-14 10:10:49.946 074 13219.69 608.74 57120.57 88888.00 2008-03-14 10:10:50.946 074 13219.04 609.36 57121.30 88888.00 2008-03-14 10:10:51.946 074 13219.56 609.11 57121.06 88888.00 2008-03-14 10:10:52.946 074 13219.82 609.11 57120.93 88888.00 2008-03-14 10:10:53.946 074 13219.82 609.11 57121.42 88888.00 2008-03-14 10:10:54.946 074 13219.43 609.11 57120.93 88888.00 2008-03-14 10:10:55.946 074 13220.08 609.11 57120.45 88888.00 2008-03-14 10:10:56.946 074 13220.21 609.36 57121.67 88888.00 2008-03-14 10:10:57.946 074 13219.56 609.86 57120.69 88888.00 2008-03-14 10:10:58.946 074 13220.08 609.36 57120.45 88888.00 2008-03-14 10:10:59.946 074 13219.69 609.86 57121.06 88888.00 2008-03-14 10:11:00.946 074 13220.47 609.61 57121.18 88888.00 2008-03-14 10:11:01.946 074 13219.43 609.48 57120.08 88888.00 2008-03-14 10:11:02.946 074 13220.34 610.10 57120.08 88888.00 2008-03-14 10:11:03.946 074 13219.30 609.86 57120.69 88888.00 2008-03-14 10:11:04.946 074 13220.34 610.23 57120.45 88888.00 2008-03-14 10:11:05.946 074 13219.17 609.61 57120.57 88888.00 2008-03-14 10:11:06.946 074 13219.17 609.98 57120.20 88888.00 2008-03-14 10:11:07.946 074 13219.56 609.48 57120.45 88888.00 2008-03-14 10:11:08.946 074 13218.52 609.86 57120.08 88888.00 2008-03-14 10:11:09.946 074 13218.91 609.61 57120.57 88888.00 2008-03-14 10:11:10.946 074 13218.13 609.98 57120.45 88888.00 2008-03-14 10:11:11.946 074 13218.65 609.86 57120.32 88888.00 2008-03-14 10:11:12.946 074 13217.61 610.35 57119.59 88888.00 2008-03-14 10:11:13.946 074 13218.26 609.98 57120.20 88888.00 2008-03-14 10:11:14.946 074 13217.87 609.98 57120.45 88888.00 2008-03-14 10:11:15.946 074 13216.58 610.10 57120.20 88888.00 2008-03-14 10:11:16.946 074 13217.22 609.86 57119.84 88888.00 2008-03-14 10:11:17.946 074 13216.96 610.60 57120.08 88888.00 2008-03-14 10:11:18.946 074 13216.96 609.48 57120.08 88888.00 2008-03-14 10:11:19.946 074 13216.96 608.99 57119.22 88888.00 2008-03-14 10:11:20.946 074 13216.58 610.10 57119.47 88888.00 2008-03-14 10:11:21.946 074 13215.79 609.86 57119.34 88888.00 2008-03-14 10:11:22.946 074 13216.18 608.99 57118.98 88888.00 2008-03-14 10:11:23.946 074 13216.45 610.10 57119.47 88888.00 2008-03-14 10:11:24.946 074 13216.45 609.61 57119.71 88888.00 2008-03-14 10:11:25.946 074 13216.18 609.73 57119.10 88888.00 2008-03-14 10:11:26.946 074 13216.71 610.10 57119.59 88888.00 2008-03-14 10:11:27.946 074 13215.79 609.61 57119.71 88888.00 2008-03-14 10:11:28.946 074 13216.71 609.86 57118.61 88888.00 2008-03-14 10:11:29.946 074 13216.83 610.48 57118.98 88888.00 2008-03-14 10:11:30.946 074 13217.22 609.36 57118.86 88888.00 2008-03-14 10:11:31.946 074 13217.22 609.73 57118.86 88888.00 2008-03-14 10:11:32.946 074 13217.22 609.36 57118.98 88888.00 2008-03-14 10:11:33.946 074 13217.35 609.86 57119.22 88888.00 2008-03-14 10:11:34.946 074 13217.87 609.73 57118.86 88888.00 2008-03-14 10:11:35.946 074 13218.00 610.10 57118.73 88888.00 2008-03-14 10:11:36.946 074 13218.52 609.61 57119.47 88888.00 2008-03-14 10:11:37.946 074 13218.39 610.10 57119.47 88888.00 2008-03-14 10:11:38.946 074 13218.00 609.86 57119.10 88888.00 2008-03-14 10:11:39.946 074 13219.04 609.48 57118.86 88888.00 2008-03-14 10:11:40.946 074 13219.69 610.10 57118.61 88888.00 2008-03-14 10:11:41.946 074 13219.30 609.98 57118.98 88888.00 2008-03-14 10:11:42.946 074 13218.91 610.10 57118.61 88888.00 2008-03-14 10:11:43.946 074 13219.30 609.86 57119.10 88888.00 2008-03-14 10:11:44.946 074 13219.82 609.11 57119.10 88888.00 2008-03-14 10:11:45.946 074 13219.17 609.98 57119.22 88888.00 2008-03-14 10:11:46.946 074 13219.56 610.35 57119.59 88888.00 2008-03-14 10:11:47.946 074 13219.04 609.86 57118.25 88888.00 2008-03-14 10:11:48.946 074 13219.69 610.48 57119.22 88888.00 2008-03-14 10:11:49.946 074 13218.91 610.23 57118.61 88888.00 2008-03-14 10:11:50.946 074 13219.43 610.35 57119.10 88888.00 2008-03-14 10:11:51.946 074 13219.17 610.60 57118.61 88888.00 2008-03-14 10:11:52.946 074 13219.69 610.60 57118.73 88888.00 2008-03-14 10:11:53.946 074 13218.65 610.72 57119.34 88888.00 2008-03-14 10:11:54.946 074 13217.87 611.09 57119.34 88888.00 2008-03-14 10:11:55.946 074 13218.26 610.23 57118.73 88888.00 2008-03-14 10:11:56.946 074 13217.61 610.35 57118.86 88888.00 2008-03-14 10:11:57.946 074 13217.61 610.97 57118.73 88888.00 2008-03-14 10:11:58.946 074 13217.35 610.48 57118.86 88888.00 2008-03-14 10:11:59.946 074 13217.48 609.61 57118.25 88888.00 2008-03-14 10:12:00.946 074 13216.96 609.86 57118.86 88888.00 2008-03-14 10:12:01.946 074 13216.71 610.60 57118.49 88888.00 2008-03-14 10:12:02.946 074 13215.92 610.10 57118.61 88888.00 2008-03-14 10:12:03.946 074 13216.71 610.23 57118.49 88888.00 2008-03-14 10:12:04.946 074 13216.45 610.23 57118.25 88888.00 2008-03-14 10:12:05.946 074 13216.31 610.35 57118.00 88888.00 2008-03-14 10:12:06.946 074 13216.05 610.48 57118.25 88888.00 2008-03-14 10:12:07.946 074 13216.83 610.48 57118.86 88888.00 2008-03-14 10:12:08.946 074 13217.09 610.72 57118.86 88888.00 2008-03-14 10:12:09.946 074 13216.96 610.85 57118.12 88888.00 2008-03-14 10:12:10.946 074 13217.48 610.48 57118.12 88888.00 2008-03-14 10:12:11.946 074 13217.22 610.60 57118.49 88888.00 2008-03-14 10:12:12.946 074 13217.22 610.23 57117.63 88888.00 2008-03-14 10:12:13.946 074 13217.74 611.09 57118.49 88888.00 2008-03-14 10:12:14.946 074 13218.00 611.09 57118.61 88888.00 2008-03-14 10:12:15.946 074 13218.26 610.85 57118.61 88888.00 2008-03-14 10:12:16.946 074 13218.52 610.35 57118.73 88888.00 2008-03-14 10:12:17.946 074 13218.65 611.59 57118.37 88888.00 2008-03-14 10:12:18.946 074 13218.78 610.97 57117.88 88888.00 2008-03-14 10:12:19.946 074 13219.04 610.85 57118.98 88888.00 2008-03-14 10:12:20.946 074 13219.17 610.60 57117.75 88888.00 2008-03-14 10:12:21.946 074 13218.52 610.60 57118.37 88888.00 2008-03-14 10:12:22.946 074 13219.56 610.85 57118.61 88888.00 2008-03-14 10:12:23.946 074 13219.30 611.22 57118.49 88888.00 2008-03-14 10:12:24.946 074 13219.43 610.72 57118.25 88888.00 2008-03-14 10:12:25.946 074 13219.04 610.60 57118.37 88888.00 2008-03-14 10:12:26.946 074 13219.17 610.85 57118.37 88888.00 2008-03-14 10:12:27.946 074 13219.30 611.34 57118.49 88888.00 2008-03-14 10:12:28.946 074 13219.30 611.34 57118.86 88888.00 2008-03-14 10:12:29.946 074 13219.04 610.85 57118.25 88888.00 2008-03-14 10:12:30.946 074 13218.78 610.35 57119.10 88888.00 2008-03-14 10:12:31.946 074 13219.30 610.72 57119.22 88888.00 2008-03-14 10:12:32.946 074 13218.39 610.23 57118.73 88888.00 2008-03-14 10:12:33.946 074 13219.17 611.09 57118.49 88888.00 2008-03-14 10:12:34.946 074 13218.39 611.47 57118.49 88888.00 2008-03-14 10:12:35.946 074 13218.65 610.85 57118.86 88888.00 2008-03-14 10:12:36.946 074 13217.74 611.34 57118.25 88888.00 2008-03-14 10:12:37.946 074 13218.52 611.47 57118.37 88888.00 2008-03-14 10:12:38.946 074 13217.35 610.85 57118.25 88888.00 2008-03-14 10:12:39.946 074 13217.87 611.84 57118.49 88888.00 2008-03-14 10:12:40.946 074 13217.48 611.22 57118.37 88888.00 2008-03-14 10:12:41.946 074 13217.74 612.21 57118.12 88888.00 2008-03-14 10:12:42.946 074 13217.48 611.47 57118.37 88888.00 2008-03-14 10:12:43.946 074 13217.09 611.59 57118.00 88888.00 2008-03-14 10:12:44.946 074 13216.05 611.71 57118.25 88888.00 2008-03-14 10:12:45.946 074 13216.18 611.96 57117.51 88888.00 2008-03-14 10:12:46.946 074 13216.96 611.71 57118.25 88888.00 2008-03-14 10:12:47.946 074 13216.71 611.59 57118.37 88888.00 2008-03-14 10:12:48.946 074 13216.58 611.47 57118.37 88888.00 2008-03-14 10:12:49.946 074 13216.45 611.47 57118.25 88888.00 2008-03-14 10:12:50.946 074 13215.92 611.71 57117.75 88888.00 2008-03-14 10:12:51.946 074 13216.18 611.34 57117.63 88888.00 2008-03-14 10:12:52.946 074 13215.41 610.60 57117.27 88888.00 2008-03-14 10:12:53.946 074 13215.67 611.34 57117.88 88888.00 2008-03-14 10:12:54.946 074 13216.18 611.59 57117.63 88888.00 2008-03-14 10:12:55.946 074 13215.28 611.22 57117.51 88888.00 2008-03-14 10:12:56.946 074 13215.79 610.97 57116.66 88888.00 2008-03-14 10:12:57.946 074 13215.02 611.22 57117.27 88888.00 2008-03-14 10:12:58.946 074 13215.15 610.85 57117.51 88888.00 2008-03-14 10:12:59.946 074 13215.41 610.97 57117.27 88888.00 2008-03-14 10:13:00.946 074 13215.28 611.09 57116.66 88888.00 2008-03-14 10:13:01.946 074 13215.02 610.85 57116.66 88888.00 2008-03-14 10:13:02.946 074 13214.89 611.34 57117.14 88888.00 2008-03-14 10:13:03.946 074 13214.76 611.09 57117.14 88888.00 2008-03-14 10:13:04.946 074 13214.76 610.97 57117.14 88888.00 2008-03-14 10:13:05.946 074 13215.15 610.85 57117.14 88888.00 2008-03-14 10:13:06.946 074 13215.15 610.60 57116.53 88888.00 2008-03-14 10:13:07.946 074 13214.76 611.09 57116.41 88888.00 2008-03-14 10:13:08.946 074 13215.54 610.10 57116.53 88888.00 2008-03-14 10:13:09.946 074 13214.63 610.23 57116.53 88888.00 2008-03-14 10:13:10.946 074 13214.50 610.60 57115.80 88888.00 2008-03-14 10:13:11.946 074 13214.63 610.35 57116.41 88888.00 2008-03-14 10:13:12.946 074 13215.15 610.85 57116.53 88888.00 2008-03-14 10:13:13.946 074 13214.37 610.72 57116.78 88888.00 2008-03-14 10:13:14.946 074 13214.76 609.98 57116.29 88888.00 2008-03-14 10:13:15.946 074 13214.50 610.60 57116.17 88888.00 2008-03-14 10:13:16.946 074 13214.76 610.60 57116.04 88888.00 2008-03-14 10:13:17.946 074 13214.24 609.86 57115.55 88888.00 2008-03-14 10:13:18.946 074 13214.24 610.10 57116.66 88888.00 2008-03-14 10:13:19.946 074 13214.37 610.72 57115.43 88888.00 2008-03-14 10:13:20.946 074 13213.72 610.97 57115.68 88888.00 2008-03-14 10:13:21.946 074 13213.46 610.10 57115.31 88888.00 2008-03-14 10:13:22.946 074 13213.85 609.98 57115.80 88888.00 2008-03-14 10:13:23.946 074 13214.24 609.98 57115.55 88888.00 2008-03-14 10:13:24.946 074 13213.20 610.85 57115.07 88888.00 2008-03-14 10:13:25.946 074 13213.59 610.35 57115.43 88888.00 2008-03-14 10:13:26.946 074 13212.42 609.86 57115.07 88888.00 2008-03-14 10:13:27.946 074 13212.29 610.60 57114.70 88888.00 2008-03-14 10:13:28.946 074 13212.81 610.35 57115.55 88888.00 2008-03-14 10:13:29.946 074 13211.64 610.35 57115.07 88888.00 2008-03-14 10:13:30.946 074 13211.77 609.48 57114.45 88888.00 2008-03-14 10:13:31.946 074 13212.16 609.36 57114.82 88888.00 2008-03-14 10:13:32.946 074 13210.99 610.10 57114.45 88888.00 2008-03-14 10:13:33.946 074 13211.38 610.60 57114.70 88888.00 2008-03-14 10:13:34.946 074 13210.73 610.85 57115.31 88888.00 2008-03-14 10:13:35.946 074 13210.99 610.35 57114.45 88888.00 2008-03-14 10:13:36.946 074 13210.60 609.61 57113.84 88888.00 2008-03-14 10:13:37.946 074 13210.47 610.85 57114.33 88888.00 2008-03-14 10:13:38.946 074 13210.60 609.86 57114.33 88888.00 2008-03-14 10:13:39.946 074 13210.21 609.86 57113.96 88888.00 2008-03-14 10:13:40.946 074 13210.08 610.85 57113.96 88888.00 2008-03-14 10:13:41.945 074 13210.60 610.10 57113.96 88888.00 2008-03-14 10:13:42.945 074 13210.86 609.98 57113.72 88888.00 2008-03-14 10:13:43.945 074 13209.69 610.97 57113.60 88888.00 2008-03-14 10:13:44.945 074 13209.43 610.23 57113.11 88888.00 2008-03-14 10:13:45.945 074 13209.43 610.35 57113.36 88888.00 2008-03-14 10:13:46.945 074 13209.04 610.72 57112.62 88888.00 2008-03-14 10:13:47.945 074 13209.30 610.23 57113.36 88888.00 2008-03-14 10:13:48.945 074 13209.04 610.60 57112.74 88888.00 2008-03-14 10:13:49.945 074 13209.04 610.35 57112.74 88888.00 2008-03-14 10:13:50.945 074 13209.56 610.35 57112.99 88888.00 2008-03-14 10:13:51.945 074 13209.82 610.10 57112.01 88888.00 2008-03-14 10:13:52.945 074 13208.78 610.60 57112.25 88888.00 2008-03-14 10:13:53.945 074 13209.04 610.10 57112.01 88888.00 2008-03-14 10:13:54.945 074 13209.17 610.35 57111.40 88888.00 2008-03-14 10:13:55.945 074 13208.52 610.60 57112.38 88888.00 2008-03-14 10:13:56.945 074 13209.04 610.48 57112.50 88888.00 2008-03-14 10:13:57.945 074 13208.39 610.35 57111.77 88888.00 2008-03-14 10:13:58.945 074 13208.91 610.72 57112.38 88888.00 2008-03-14 10:13:59.945 074 13209.04 610.48 57111.77 88888.00 2008-03-14 10:14:00.945 074 13208.52 610.35 57112.25 88888.00 2008-03-14 10:14:01.945 074 13208.65 609.98 57112.38 88888.00 2008-03-14 10:14:02.945 074 13208.65 610.48 57111.64 88888.00 2008-03-14 10:14:03.945 074 13208.26 610.60 57111.52 88888.00 2008-03-14 10:14:04.945 074 13208.39 610.10 57111.28 88888.00 2008-03-14 10:14:05.945 074 13209.04 610.10 57111.03 88888.00 2008-03-14 10:14:06.945 074 13207.74 609.98 57112.01 88888.00 2008-03-14 10:14:07.945 074 13207.61 610.48 57111.77 88888.00 2008-03-14 10:14:08.945 074 13207.87 611.34 57110.54 88888.00 2008-03-14 10:14:09.945 074 13207.35 610.35 57111.64 88888.00 2008-03-14 10:14:10.945 074 13208.39 609.98 57110.91 88888.00 2008-03-14 10:14:11.945 074 13207.35 610.35 57111.28 88888.00 2008-03-14 10:14:12.945 074 13207.87 610.48 57111.03 88888.00 2008-03-14 10:14:13.945 074 13206.70 610.97 57111.40 88888.00 2008-03-14 10:14:14.945 074 13207.74 610.35 57111.15 88888.00 2008-03-14 10:14:15.945 074 13207.22 610.85 57111.40 88888.00 2008-03-14 10:14:16.945 074 13207.48 610.23 57110.66 88888.00 2008-03-14 10:14:17.945 074 13206.57 610.35 57110.18 88888.00 2008-03-14 10:14:18.945 074 13207.22 610.85 57111.64 88888.00 2008-03-14 10:14:19.945 074 13206.70 610.97 57110.54 88888.00 2008-03-14 10:14:20.945 074 13207.22 610.48 57110.42 88888.00 2008-03-14 10:14:21.945 074 13206.31 610.60 57110.42 88888.00 2008-03-14 10:14:22.945 074 13206.70 610.35 57110.91 88888.00 2008-03-14 10:14:23.945 074 13206.44 610.48 57110.30 88888.00 2008-03-14 10:14:24.945 074 13206.31 610.35 57110.42 88888.00 2008-03-14 10:14:25.945 074 13206.83 610.72 57110.30 88888.00 2008-03-14 10:14:26.945 074 13206.31 610.23 57109.93 88888.00 2008-03-14 10:14:27.945 074 13205.79 610.23 57110.18 88888.00 2008-03-14 10:14:28.945 074 13205.92 610.97 57109.44 88888.00 2008-03-14 10:14:29.945 074 13205.92 610.60 57109.81 88888.00 2008-03-14 10:14:30.945 074 13205.01 610.72 57110.05 88888.00 2008-03-14 10:14:31.945 074 13204.88 611.09 57109.20 88888.00 2008-03-14 10:14:32.945 074 13205.01 611.22 57109.44 88888.00 2008-03-14 10:14:33.945 074 13204.49 611.22 57109.20 88888.00 2008-03-14 10:14:34.945 074 13204.75 611.22 57109.20 88888.00 2008-03-14 10:14:35.945 074 13203.97 610.60 57109.56 88888.00 2008-03-14 10:14:36.945 074 13204.88 610.48 57109.32 88888.00 2008-03-14 10:14:37.945 074 13204.23 611.22 57109.07 88888.00 2008-03-14 10:14:38.945 074 13205.27 610.97 57109.56 88888.00 2008-03-14 10:14:39.945 074 13204.49 610.48 57109.32 88888.00 2008-03-14 10:14:40.945 074 13204.36 610.97 57108.95 88888.00 2008-03-14 10:14:41.945 074 13203.84 610.60 57109.56 88888.00 2008-03-14 10:14:42.945 074 13204.10 610.48 57108.83 88888.00 2008-03-14 10:14:43.945 074 13203.45 610.60 57108.83 88888.00 2008-03-14 10:14:44.945 074 13204.49 610.97 57108.46 88888.00 2008-03-14 10:14:45.945 074 13204.23 610.23 57109.07 88888.00 2008-03-14 10:14:46.945 074 13204.62 610.35 57109.20 88888.00 2008-03-14 10:14:47.945 074 13204.49 610.35 57108.10 88888.00 2008-03-14 10:14:48.945 074 13204.62 610.85 57109.32 88888.00 2008-03-14 10:14:49.945 074 13205.14 610.72 57108.22 88888.00 2008-03-14 10:14:50.945 074 13205.01 610.48 57108.22 88888.00 2008-03-14 10:14:51.945 074 13205.66 610.60 57108.46 88888.00 2008-03-14 10:14:52.945 074 13204.36 611.34 57107.97 88888.00 2008-03-14 10:14:53.945 074 13204.75 610.60 57108.46 88888.00 2008-03-14 10:14:54.945 074 13204.62 610.85 57108.59 88888.00 2008-03-14 10:14:55.945 074 13205.01 610.35 57108.34 88888.00 2008-03-14 10:14:56.945 074 13204.75 610.85 57107.85 88888.00 2008-03-14 10:14:57.945 074 13204.75 610.23 57108.34 88888.00 2008-03-14 10:14:58.945 074 13204.23 611.09 57108.22 88888.00 2008-03-14 10:14:59.945 074 13203.97 610.97 57107.85 88888.00 2008-03-14 10:15:00.945 074 13204.23 610.10 57108.22 88888.00 2008-03-14 10:15:01.945 074 13204.23 610.35 57108.46 88888.00 2008-03-14 10:15:02.945 074 13203.58 611.09 57107.73 88888.00 2008-03-14 10:15:03.945 074 13204.10 611.59 57107.48 88888.00 2008-03-14 10:15:04.945 074 13203.58 610.35 57108.10 88888.00 2008-03-14 10:15:05.945 074 13203.58 611.22 57107.61 88888.00 2008-03-14 10:15:06.945 074 13203.45 610.72 57107.73 88888.00 2008-03-14 10:15:07.945 074 13203.84 610.72 57107.36 88888.00 2008-03-14 10:15:08.945 074 13202.80 611.34 57107.61 88888.00 2008-03-14 10:15:09.945 074 13203.06 611.59 57106.88 88888.00 2008-03-14 10:15:10.945 074 13202.54 611.22 57107.36 88888.00 2008-03-14 10:15:11.945 074 13202.93 610.85 57107.36 88888.00 2008-03-14 10:15:12.945 074 13203.06 610.97 57107.00 88888.00 2008-03-14 10:15:13.945 074 13202.28 610.97 57107.61 88888.00 2008-03-14 10:15:14.945 074 13201.63 611.71 57107.73 88888.00 2008-03-14 10:15:15.945 074 13201.76 611.96 57107.36 88888.00 2008-03-14 10:15:16.945 074 13202.02 611.22 57107.00 88888.00 2008-03-14 10:15:17.945 074 13201.37 612.46 57107.00 88888.00 2008-03-14 10:15:18.945 074 13202.41 611.71 57106.75 88888.00 2008-03-14 10:15:19.945 074 13201.63 611.84 57106.75 88888.00 2008-03-14 10:15:20.945 074 13201.37 611.09 57106.75 88888.00 2008-03-14 10:15:21.945 074 13201.37 611.47 57107.00 88888.00 2008-03-14 10:15:22.945 074 13201.37 611.96 57106.75 88888.00 2008-03-14 10:15:23.945 074 13201.11 611.71 57106.63 88888.00 2008-03-14 10:15:24.945 074 13200.85 610.85 57106.26 88888.00 2008-03-14 10:15:25.945 074 13200.85 611.59 57106.14 88888.00 2008-03-14 10:15:26.945 074 13201.50 611.71 57106.39 88888.00 2008-03-14 10:15:27.945 074 13200.85 610.97 57106.51 88888.00 2008-03-14 10:15:28.945 074 13201.37 611.71 57106.26 88888.00 2008-03-14 10:15:29.945 074 13199.94 611.59 57105.89 88888.00 2008-03-14 10:15:30.945 074 13201.24 611.09 57106.02 88888.00 2008-03-14 10:15:31.945 074 13200.85 611.34 57106.14 88888.00 2008-03-14 10:15:32.945 074 13201.11 611.22 57105.89 88888.00 2008-03-14 10:15:33.945 074 13201.63 611.09 57105.89 88888.00 2008-03-14 10:15:34.945 074 13201.63 610.35 57105.77 88888.00 2008-03-14 10:15:35.945 074 13200.72 611.34 57105.65 88888.00 2008-03-14 10:15:36.945 074 13200.98 611.71 57105.53 88888.00 2008-03-14 10:15:37.945 074 13201.89 611.34 57106.02 88888.00 2008-03-14 10:15:38.945 074 13202.02 612.09 57105.04 88888.00 2008-03-14 10:15:39.945 074 13202.67 611.22 57105.65 88888.00 2008-03-14 10:15:40.945 074 13202.67 611.34 57105.53 88888.00 2008-03-14 10:15:41.945 074 13203.84 610.97 57106.63 88888.00 2008-03-14 10:15:42.945 074 13202.80 611.34 57105.89 88888.00 2008-03-14 10:15:43.945 074 13203.58 611.71 57105.89 88888.00 2008-03-14 10:15:44.945 074 13203.58 611.47 57105.41 88888.00 2008-03-14 10:15:45.945 074 13203.71 611.96 57105.29 88888.00 2008-03-14 10:15:46.945 074 13204.36 611.71 57105.77 88888.00 2008-03-14 10:15:47.945 074 13203.84 612.58 57106.39 88888.00 2008-03-14 10:15:48.945 074 13205.14 611.84 57105.16 88888.00 2008-03-14 10:15:49.945 074 13204.49 611.84 57106.14 88888.00 2008-03-14 10:15:50.945 074 13205.27 613.57 57105.65 88888.00 2008-03-14 10:15:51.945 074 13205.40 613.08 57105.77 88888.00 2008-03-14 10:15:52.945 074 13205.27 612.70 57106.26 88888.00 2008-03-14 10:15:53.945 074 13205.53 613.08 57105.65 88888.00 2008-03-14 10:15:54.945 074 13205.14 612.95 57105.53 88888.00 2008-03-14 10:15:55.945 074 13205.27 613.70 57106.14 88888.00 2008-03-14 10:15:56.945 074 13205.53 613.70 57106.26 88888.00 2008-03-14 10:15:57.945 074 13205.66 613.08 57106.75 88888.00 2008-03-14 10:15:58.945 074 13204.75 613.08 57106.39 88888.00 2008-03-14 10:15:59.945 074 13204.75 613.45 57106.75 88888.00 2008-03-14 10:16:00.945 074 13205.01 612.70 57106.39 88888.00 2008-03-14 10:16:01.945 074 13205.14 613.45 57106.39 88888.00 2008-03-14 10:16:02.945 074 13204.88 613.45 57106.26 88888.00 2008-03-14 10:16:03.945 074 13204.62 613.94 57106.75 88888.00 2008-03-14 10:16:04.945 074 13205.40 613.57 57106.63 88888.00 2008-03-14 10:16:05.945 074 13204.88 613.45 57106.39 88888.00 2008-03-14 10:16:06.945 074 13204.75 614.07 57106.02 88888.00 2008-03-14 10:16:07.945 074 13204.49 613.82 57105.77 88888.00 2008-03-14 10:16:08.945 074 13204.36 613.32 57106.39 88888.00 2008-03-14 10:16:09.945 074 13204.75 613.57 57107.00 88888.00 2008-03-14 10:16:10.945 074 13204.49 613.20 57107.24 88888.00 2008-03-14 10:16:11.945 074 13205.27 613.94 57106.75 88888.00 2008-03-14 10:16:12.945 074 13203.97 613.70 57106.75 88888.00 2008-03-14 10:16:13.945 074 13203.71 614.19 57106.51 88888.00 2008-03-14 10:16:14.945 074 13205.40 613.32 57106.88 88888.00 2008-03-14 10:16:15.945 074 13204.49 613.70 57106.39 88888.00 2008-03-14 10:16:16.945 074 13204.75 613.45 57106.39 88888.00 2008-03-14 10:16:17.945 074 13204.62 614.31 57107.24 88888.00 2008-03-14 10:16:18.945 074 13204.75 613.57 57106.26 88888.00 2008-03-14 10:16:19.945 074 13205.01 613.20 57106.51 88888.00 2008-03-14 10:16:20.945 074 13205.40 614.07 57106.39 88888.00 2008-03-14 10:16:21.945 074 13205.01 613.70 57106.39 88888.00 2008-03-14 10:16:22.945 074 13206.44 613.94 57107.00 88888.00 2008-03-14 10:16:23.945 074 13205.92 613.82 57107.12 88888.00 2008-03-14 10:16:24.945 074 13205.79 613.82 57106.51 88888.00 2008-03-14 10:16:25.945 074 13206.57 613.82 57107.36 88888.00 2008-03-14 10:16:26.945 074 13207.22 613.82 57106.75 88888.00 2008-03-14 10:16:27.945 074 13207.48 613.70 57107.24 88888.00 2008-03-14 10:16:28.945 074 13208.00 613.82 57107.48 88888.00 2008-03-14 10:16:29.945 074 13207.48 613.70 57107.24 88888.00 2008-03-14 10:16:30.945 074 13207.87 614.31 57107.24 88888.00 2008-03-14 10:16:31.945 074 13208.52 614.81 57107.48 88888.00 2008-03-14 10:16:32.945 074 13209.17 614.81 57107.48 88888.00 2008-03-14 10:16:33.945 074 13209.30 614.44 57107.61 88888.00 2008-03-14 10:16:34.945 074 13209.56 614.93 57107.73 88888.00 2008-03-14 10:16:35.945 074 13210.08 615.55 57107.12 88888.00 2008-03-14 10:16:36.945 074 13210.21 615.18 57107.73 88888.00 2008-03-14 10:16:37.945 074 13210.60 615.31 57107.73 88888.00 2008-03-14 10:16:38.945 074 13210.60 615.18 57107.36 88888.00 2008-03-14 10:16:39.945 074 13211.51 616.05 57108.22 88888.00 2008-03-14 10:16:40.945 074 13211.51 615.55 57108.10 88888.00 2008-03-14 10:16:41.945 074 13211.25 615.68 57107.97 88888.00 2008-03-14 10:16:42.945 074 13210.86 615.68 57108.83 88888.00 2008-03-14 10:16:43.945 074 13211.64 616.05 57108.59 88888.00 2008-03-14 10:16:44.945 074 13212.16 616.17 57108.46 88888.00 2008-03-14 10:16:45.945 074 13212.42 616.54 57108.59 88888.00 2008-03-14 10:16:46.945 074 13211.64 616.30 57108.95 88888.00 2008-03-14 10:16:47.945 074 13212.68 615.80 57109.32 88888.00 2008-03-14 10:16:48.945 074 13212.29 616.42 57109.56 88888.00 2008-03-14 10:16:49.945 074 13212.81 616.05 57109.32 88888.00 2008-03-14 10:16:50.945 074 13211.90 616.42 57109.81 88888.00 2008-03-14 10:16:51.945 074 13212.68 616.42 57109.69 88888.00 2008-03-14 10:16:52.945 074 13212.42 616.92 57110.05 88888.00 2008-03-14 10:16:53.945 074 13212.29 616.42 57109.81 88888.00 2008-03-14 10:16:54.945 074 13212.81 616.79 57109.81 88888.00 2008-03-14 10:16:55.945 074 13213.46 616.67 57110.05 88888.00 2008-03-14 10:16:56.945 074 13212.68 617.04 57110.66 88888.00 2008-03-14 10:16:57.945 074 13213.20 616.42 57110.54 88888.00 2008-03-14 10:16:58.945 074 13213.46 616.54 57110.42 88888.00 2008-03-14 10:16:59.945 074 13213.59 616.92 57109.93 88888.00 2008-03-14 10:17:00.945 074 13213.33 616.79 57110.18 88888.00 2008-03-14 10:17:01.945 074 13213.59 617.41 57110.79 88888.00 2008-03-14 10:17:02.945 074 13214.24 617.78 57111.15 88888.00 2008-03-14 10:17:03.945 074 13213.85 617.04 57110.79 88888.00 2008-03-14 10:17:04.945 074 13214.63 617.91 57111.28 88888.00 2008-03-14 10:17:05.945 074 13214.89 617.54 57111.03 88888.00 2008-03-14 10:17:06.945 074 13215.15 617.29 57110.91 88888.00 2008-03-14 10:17:07.945 074 13215.41 617.78 57111.28 88888.00 2008-03-14 10:17:08.945 074 13215.15 617.54 57111.64 88888.00 2008-03-14 10:17:09.945 074 13215.28 617.54 57111.77 88888.00 2008-03-14 10:17:10.945 074 13215.67 617.16 57112.01 88888.00 2008-03-14 10:17:11.945 074 13215.02 617.04 57112.13 88888.00 2008-03-14 10:17:12.945 074 13216.71 617.91 57111.64 88888.00 2008-03-14 10:17:13.945 074 13217.22 617.66 57112.25 88888.00 2008-03-14 10:17:14.945 074 13217.35 617.41 57112.13 88888.00 2008-03-14 10:17:15.945 074 13216.83 617.66 57112.50 88888.00 2008-03-14 10:17:16.945 074 13217.35 617.41 57113.36 88888.00 2008-03-14 10:17:17.945 074 13217.22 617.78 57112.74 88888.00 2008-03-14 10:17:18.945 074 13217.48 617.41 57113.36 88888.00 2008-03-14 10:17:19.945 074 13218.13 617.54 57112.99 88888.00 2008-03-14 10:17:20.945 074 13218.00 617.29 57113.11 88888.00 2008-03-14 10:17:21.945 074 13217.87 616.79 57113.48 88888.00 2008-03-14 10:17:22.945 074 13218.13 616.67 57113.36 88888.00 2008-03-14 10:17:23.945 074 13218.13 617.66 57112.99 88888.00 2008-03-14 10:17:24.945 074 13217.87 617.04 57113.36 88888.00 2008-03-14 10:17:25.945 074 13218.00 616.79 57113.48 88888.00 2008-03-14 10:17:26.945 074 13217.87 617.29 57114.09 88888.00 2008-03-14 10:17:27.945 074 13218.78 616.30 57114.33 88888.00 2008-03-14 10:17:28.945 074 13219.04 617.29 57113.72 88888.00 2008-03-14 10:17:29.945 074 13218.65 617.66 57113.84 88888.00 2008-03-14 10:17:30.945 074 13218.26 617.16 57113.84 88888.00 2008-03-14 10:17:31.945 074 13218.39 617.41 57114.45 88888.00 2008-03-14 10:17:32.945 074 13218.26 617.04 57113.84 88888.00 2008-03-14 10:17:33.945 074 13218.52 616.79 57114.70 88888.00 2008-03-14 10:17:34.945 074 13218.65 617.04 57114.45 88888.00 2008-03-14 10:17:35.945 074 13218.13 616.92 57114.33 88888.00 2008-03-14 10:17:36.945 074 13218.65 616.79 57114.58 88888.00 2008-03-14 10:17:37.945 074 13218.78 616.79 57114.58 88888.00 2008-03-14 10:17:38.945 074 13218.39 616.92 57114.58 88888.00 2008-03-14 10:17:39.945 074 13218.78 617.29 57114.70 88888.00 2008-03-14 10:17:40.945 074 13219.17 617.41 57114.58 88888.00 2008-03-14 10:17:41.945 074 13219.30 616.92 57115.31 88888.00 2008-03-14 10:17:42.945 074 13219.17 616.92 57114.82 88888.00 2008-03-14 10:17:43.945 074 13220.34 616.67 57115.55 88888.00 2008-03-14 10:17:44.945 074 13219.95 617.16 57115.80 88888.00 2008-03-14 10:17:45.945 074 13220.21 617.78 57114.95 88888.00 2008-03-14 10:17:46.945 074 13221.12 617.54 57115.55 88888.00 2008-03-14 10:17:47.945 074 13220.86 617.78 57115.19 88888.00 2008-03-14 10:17:48.945 074 13220.99 617.66 57115.80 88888.00 2008-03-14 10:17:49.945 074 13221.77 618.15 57115.68 88888.00 2008-03-14 10:17:50.945 074 13221.64 618.15 57115.92 88888.00 2008-03-14 10:17:51.945 074 13221.64 617.78 57115.68 88888.00 2008-03-14 10:17:52.945 074 13222.94 618.77 57115.80 88888.00 2008-03-14 10:17:53.945 074 13222.42 618.90 57115.80 88888.00 2008-03-14 10:17:54.945 074 13222.81 618.40 57116.17 88888.00 2008-03-14 10:17:55.945 074 13222.94 618.65 57116.53 88888.00 2008-03-14 10:17:56.945 074 13223.46 618.28 57116.41 88888.00 2008-03-14 10:17:57.945 074 13222.55 618.28 57116.66 88888.00 2008-03-14 10:17:58.945 074 13222.81 619.27 57117.14 88888.00 2008-03-14 10:17:59.945 074 13223.46 618.15 57116.78 88888.00 2008-03-14 10:18:00.945 074 13223.98 618.53 57117.14 88888.00 2008-03-14 10:18:01.945 074 13223.85 618.15 57116.90 88888.00 2008-03-14 10:18:02.945 074 13223.33 618.53 57117.27 88888.00 2008-03-14 10:18:03.945 074 13223.46 618.77 57117.14 88888.00 2008-03-14 10:18:04.945 074 13223.72 618.28 57117.14 88888.00 2008-03-14 10:18:05.945 074 13224.24 618.65 57117.02 88888.00 2008-03-14 10:18:06.945 074 13223.72 618.03 57118.37 88888.00 2008-03-14 10:18:07.945 074 13223.85 618.65 57117.63 88888.00 2008-03-14 10:18:08.945 074 13223.46 618.65 57118.25 88888.00 2008-03-14 10:18:09.945 074 13223.72 619.02 57117.63 88888.00 2008-03-14 10:18:10.945 074 13224.24 618.77 57118.00 88888.00 2008-03-14 10:18:11.945 074 13222.55 619.52 57117.51 88888.00 2008-03-14 10:18:12.945 074 13223.46 618.40 57118.49 88888.00 2008-03-14 10:18:13.945 074 13222.68 618.40 57118.12 88888.00 2008-03-14 10:18:14.945 074 13223.07 618.77 57118.12 88888.00 2008-03-14 10:18:15.945 074 13223.20 618.90 57118.12 88888.00 2008-03-14 10:18:16.945 074 13224.24 618.53 57118.61 88888.00 2008-03-14 10:18:17.945 074 13223.72 618.65 57118.61 88888.00 2008-03-14 10:18:18.945 074 13224.24 619.02 57118.37 88888.00 2008-03-14 10:18:19.945 074 13224.50 619.39 57117.88 88888.00 2008-03-14 10:18:20.945 074 13223.72 618.28 57119.10 88888.00 2008-03-14 10:18:21.945 074 13223.98 618.03 57119.22 88888.00 2008-03-14 10:18:22.945 074 13224.37 618.65 57118.98 88888.00 2008-03-14 10:18:23.945 074 13224.63 618.65 57118.86 88888.00 2008-03-14 10:18:24.945 074 13224.63 618.53 57118.98 88888.00 2008-03-14 10:18:25.945 074 13225.80 618.53 57118.98 88888.00 2008-03-14 10:18:26.945 074 13225.28 618.15 57119.10 88888.00 2008-03-14 10:18:27.945 074 13225.41 617.91 57119.34 88888.00 2008-03-14 10:18:28.945 074 13225.28 618.15 57119.59 88888.00 2008-03-14 10:18:29.945 074 13225.15 617.78 57119.34 88888.00 2008-03-14 10:18:30.945 074 13225.80 618.90 57119.34 88888.00 2008-03-14 10:18:31.945 074 13226.32 618.65 57119.59 88888.00 2008-03-14 10:18:32.945 074 13227.10 618.53 57119.96 88888.00 2008-03-14 10:18:33.945 074 13226.71 618.40 57120.20 88888.00 2008-03-14 10:18:34.945 074 13227.75 618.65 57119.84 88888.00 2008-03-14 10:18:35.945 074 13227.10 617.78 57120.08 88888.00 2008-03-14 10:18:36.945 074 13227.75 618.40 57121.18 88888.00 2008-03-14 10:18:37.945 074 13228.66 618.53 57120.45 88888.00 2008-03-14 10:18:38.945 074 13228.40 618.77 57120.57 88888.00 2008-03-14 10:18:39.945 074 13228.66 618.53 57120.57 88888.00 2008-03-14 10:18:40.945 074 13227.49 618.53 57121.30 88888.00 2008-03-14 10:18:41.945 074 13227.88 618.77 57121.55 88888.00 2008-03-14 10:18:42.945 074 13227.62 618.40 57120.81 88888.00 2008-03-14 10:18:43.945 074 13227.36 617.91 57120.81 88888.00 2008-03-14 10:18:44.945 074 13227.75 617.91 57120.93 88888.00 2008-03-14 10:18:45.945 074 13227.49 618.15 57121.42 88888.00 2008-03-14 10:18:46.945 074 13226.97 618.65 57121.30 88888.00 2008-03-14 10:18:47.945 074 13228.01 619.02 57121.79 88888.00 2008-03-14 10:18:48.945 074 13227.10 618.40 57121.55 88888.00 2008-03-14 10:18:49.945 074 13227.23 618.28 57121.18 88888.00 2008-03-14 10:18:50.945 074 13226.45 618.28 57121.67 88888.00 2008-03-14 10:18:51.945 074 13226.71 618.15 57121.42 88888.00 2008-03-14 10:18:52.945 074 13226.06 617.66 57121.30 88888.00 2008-03-14 10:18:53.945 074 13226.19 618.77 57121.42 88888.00 2008-03-14 10:18:54.945 074 13226.19 618.15 57121.30 88888.00 2008-03-14 10:18:55.945 074 13226.71 618.03 57121.79 88888.00 2008-03-14 10:18:56.945 074 13225.54 618.03 57122.28 88888.00 2008-03-14 10:18:57.945 074 13225.67 618.15 57121.42 88888.00 2008-03-14 10:18:58.945 074 13225.93 618.28 57121.91 88888.00 2008-03-14 10:18:59.945 074 13226.32 617.54 57122.16 88888.00 2008-03-14 10:19:00.945 074 13226.32 617.41 57121.42 88888.00 2008-03-14 10:19:01.945 074 13226.19 618.53 57121.79 88888.00 2008-03-14 10:19:02.945 074 13226.06 617.66 57121.55 88888.00 2008-03-14 10:19:03.945 074 13226.19 617.29 57122.16 88888.00 2008-03-14 10:19:04.945 074 13226.32 617.91 57122.16 88888.00 2008-03-14 10:19:05.945 074 13226.19 618.03 57122.04 88888.00 2008-03-14 10:19:06.945 074 13226.71 618.15 57122.28 88888.00 2008-03-14 10:19:07.945 074 13226.97 618.40 57121.79 88888.00 2008-03-14 10:19:08.945 074 13227.36 617.41 57122.28 88888.00 2008-03-14 10:19:09.945 074 13227.10 617.16 57122.04 88888.00 2008-03-14 10:19:10.945 074 13227.62 617.66 57122.28 88888.00 2008-03-14 10:19:11.945 074 13228.27 617.04 57123.14 88888.00 2008-03-14 10:19:12.945 074 13227.62 617.29 57122.52 88888.00 2008-03-14 10:19:13.945 074 13228.01 617.29 57121.91 88888.00 2008-03-14 10:19:14.945 074 13227.88 617.66 57122.16 88888.00 2008-03-14 10:19:15.945 074 13228.79 616.54 57123.14 88888.00 2008-03-14 10:19:16.945 074 13228.27 617.54 57122.40 88888.00 2008-03-14 10:19:17.945 074 13228.40 617.54 57122.89 88888.00 2008-03-14 10:19:18.945 074 13228.79 616.79 57122.77 88888.00 2008-03-14 10:19:19.945 074 13228.53 616.79 57122.64 88888.00 2008-03-14 10:19:20.945 074 13228.40 617.29 57122.64 88888.00 2008-03-14 10:19:21.945 074 13228.66 616.30 57123.26 88888.00 2008-03-14 10:19:22.945 074 13228.40 616.54 57122.28 88888.00 2008-03-14 10:19:23.945 074 13228.53 616.67 57123.14 88888.00 2008-03-14 10:19:24.945 074 13228.27 617.04 57122.40 88888.00 2008-03-14 10:19:25.945 074 13227.88 616.79 57122.77 88888.00 2008-03-14 10:19:26.945 074 13227.49 616.42 57122.77 88888.00 2008-03-14 10:19:27.945 074 13227.36 616.42 57122.64 88888.00 2008-03-14 10:19:28.945 074 13227.10 615.80 57122.28 88888.00 2008-03-14 10:19:29.945 074 13226.71 616.54 57123.01 88888.00 2008-03-14 10:19:30.945 074 13226.32 615.68 57122.64 88888.00 2008-03-14 10:19:31.945 074 13226.84 616.05 57123.26 88888.00 2008-03-14 10:19:32.945 074 13226.32 616.42 57122.89 88888.00 2008-03-14 10:19:33.945 074 13226.45 616.05 57123.26 88888.00 2008-03-14 10:19:34.945 074 13225.54 615.80 57123.14 88888.00 2008-03-14 10:19:35.945 074 13224.89 615.80 57122.77 88888.00 2008-03-14 10:19:36.945 074 13224.89 615.80 57122.40 88888.00 2008-03-14 10:19:37.945 074 13224.89 616.30 57122.77 88888.00 2008-03-14 10:19:38.945 074 13225.28 616.17 57122.77 88888.00 2008-03-14 10:19:39.945 074 13224.50 616.05 57123.62 88888.00 2008-03-14 10:19:40.945 074 13224.37 615.80 57122.52 88888.00 2008-03-14 10:19:41.945 074 13224.11 615.80 57122.52 88888.00 2008-03-14 10:19:42.945 074 13223.85 615.68 57122.77 88888.00 2008-03-14 10:19:43.945 074 13223.59 615.43 57122.52 88888.00 2008-03-14 10:19:44.945 074 13223.33 615.68 57122.52 88888.00 2008-03-14 10:19:45.945 074 13223.59 615.18 57122.28 88888.00 2008-03-14 10:19:46.945 074 13223.85 615.43 57122.04 88888.00 2008-03-14 10:19:47.945 074 13223.59 615.18 57121.91 88888.00 2008-03-14 10:19:48.945 074 13223.07 615.31 57121.91 88888.00 2008-03-14 10:19:49.945 074 13222.94 615.43 57122.16 88888.00 2008-03-14 10:19:50.945 074 13223.46 615.55 57122.04 88888.00 2008-03-14 10:19:51.945 074 13223.33 614.44 57121.79 88888.00 2008-03-14 10:19:52.945 074 13223.85 614.93 57122.16 88888.00 2008-03-14 10:19:53.945 074 13223.07 614.56 57122.40 88888.00 2008-03-14 10:19:54.945 074 13222.81 614.56 57121.91 88888.00 2008-03-14 10:19:55.945 074 13223.20 614.56 57121.55 88888.00 2008-03-14 10:19:56.945 074 13223.46 614.69 57121.18 88888.00 2008-03-14 10:19:57.945 074 13222.94 614.44 57121.06 88888.00 2008-03-14 10:19:58.945 074 13222.81 614.81 57122.04 88888.00 2008-03-14 10:19:59.945 074 13223.20 614.31 57121.55 88888.00 2008-03-14 10:20:00.945 074 13223.59 614.07 57121.30 88888.00 2008-03-14 10:20:01.945 074 13222.94 614.44 57121.42 88888.00 2008-03-14 10:20:02.945 074 13223.20 614.31 57122.04 88888.00 2008-03-14 10:20:03.945 074 13222.68 615.06 57121.42 88888.00 2008-03-14 10:20:04.945 074 13222.55 614.07 57121.42 88888.00 2008-03-14 10:20:05.945 074 13223.20 614.19 57121.30 88888.00 2008-03-14 10:20:06.945 074 13222.81 614.19 57121.55 88888.00 2008-03-14 10:20:07.945 074 13222.68 613.94 57120.81 88888.00 2008-03-14 10:20:08.945 074 13222.94 614.31 57121.18 88888.00 2008-03-14 10:20:09.945 074 13222.42 613.70 57120.81 88888.00 2008-03-14 10:20:10.945 074 13222.68 613.32 57120.93 88888.00 2008-03-14 10:20:11.945 074 13223.07 613.70 57120.69 88888.00 2008-03-14 10:20:12.945 074 13222.94 613.82 57121.18 88888.00 2008-03-14 10:20:13.945 074 13222.81 614.19 57121.55 88888.00 2008-03-14 10:20:14.945 074 13222.42 613.45 57120.45 88888.00 2008-03-14 10:20:15.945 074 13223.20 614.07 57121.30 88888.00 2008-03-14 10:20:16.945 074 13223.07 613.94 57120.93 88888.00 2008-03-14 10:20:17.945 074 13223.20 613.94 57120.57 88888.00 2008-03-14 10:20:18.945 074 13222.42 613.08 57120.81 88888.00 2008-03-14 10:20:19.945 074 13222.16 613.08 57121.42 88888.00 2008-03-14 10:20:20.945 074 13222.68 614.07 57120.93 88888.00 2008-03-14 10:20:21.945 074 13221.64 613.45 57120.57 88888.00 2008-03-14 10:20:22.945 074 13221.90 614.31 57121.18 88888.00 2008-03-14 10:20:23.945 074 13221.77 613.45 57121.06 88888.00 2008-03-14 10:20:24.945 074 13220.99 613.82 57120.81 88888.00 2008-03-14 10:20:25.945 074 13221.51 613.82 57121.06 88888.00 2008-03-14 10:20:26.945 074 13222.03 613.08 57120.20 88888.00 2008-03-14 10:20:27.945 074 13221.51 613.45 57120.20 88888.00 2008-03-14 10:20:28.945 074 13221.51 613.45 57120.08 88888.00 2008-03-14 10:20:29.945 074 13221.77 613.82 57120.45 88888.00 2008-03-14 10:20:30.945 074 13221.38 613.57 57120.32 88888.00 2008-03-14 10:20:31.945 074 13221.25 614.19 57120.93 88888.00 2008-03-14 10:20:32.945 074 13221.64 613.32 57120.20 88888.00 2008-03-14 10:20:33.945 074 13221.64 612.70 57120.08 88888.00 2008-03-14 10:20:34.945 074 13221.90 613.57 57120.57 88888.00 2008-03-14 10:20:35.945 074 13222.55 613.45 57120.93 88888.00 2008-03-14 10:20:36.945 074 13221.64 613.70 57120.32 88888.00 2008-03-14 10:20:37.945 074 13222.16 613.57 57120.32 88888.00 2008-03-14 10:20:38.945 074 13222.42 613.70 57120.20 88888.00 2008-03-14 10:20:39.945 074 13221.77 614.31 57120.45 88888.00 2008-03-14 10:20:40.945 074 13221.90 614.31 57120.81 88888.00 2008-03-14 10:20:41.945 074 13222.68 613.70 57120.32 88888.00 2008-03-14 10:20:42.945 074 13222.29 614.19 57120.20 88888.00 2008-03-14 10:20:43.945 074 13222.42 614.19 57120.69 88888.00 2008-03-14 10:20:44.945 074 13222.16 614.19 57120.69 88888.00 2008-03-14 10:20:45.945 074 13222.55 613.70 57120.45 88888.00 2008-03-14 10:20:46.945 074 13222.81 613.94 57120.45 88888.00 2008-03-14 10:20:47.945 074 13222.81 613.94 57121.06 88888.00 2008-03-14 10:20:48.945 074 13221.90 614.44 57120.93 88888.00 2008-03-14 10:20:49.945 074 13223.07 614.19 57120.45 88888.00 2008-03-14 10:20:50.945 074 13222.29 614.31 57120.93 88888.00 2008-03-14 10:20:51.945 074 13222.55 614.31 57120.69 88888.00 2008-03-14 10:20:52.945 074 13222.81 614.07 57119.84 88888.00 2008-03-14 10:20:53.945 074 13222.68 613.20 57121.42 88888.00 2008-03-14 10:20:54.945 074 13222.94 613.82 57120.93 88888.00 2008-03-14 10:20:55.945 074 13221.77 613.70 57120.45 88888.00 2008-03-14 10:20:56.945 074 13222.29 613.57 57120.32 88888.00 2008-03-14 10:20:57.945 074 13222.03 613.70 57120.69 88888.00 2008-03-14 10:20:58.945 074 13222.42 613.82 57120.45 88888.00 2008-03-14 10:20:59.945 074 13221.90 613.08 57121.06 88888.00 2008-03-14 10:21:00.945 074 13222.29 613.70 57120.81 88888.00 2008-03-14 10:21:01.945 074 13221.90 614.07 57120.69 88888.00 2008-03-14 10:21:02.945 074 13222.29 613.20 57120.57 88888.00 2008-03-14 10:21:03.945 074 13221.90 613.20 57120.20 88888.00 2008-03-14 10:21:04.945 074 13221.64 613.57 57120.08 88888.00 2008-03-14 10:21:05.945 074 13221.51 613.57 57120.69 88888.00 2008-03-14 10:21:06.945 074 13222.42 613.32 57121.06 88888.00 2008-03-14 10:21:07.945 074 13222.55 612.83 57120.32 88888.00 2008-03-14 10:21:08.945 074 13222.68 613.70 57120.69 88888.00 2008-03-14 10:21:09.945 074 13222.29 612.95 57120.57 88888.00 2008-03-14 10:21:10.945 074 13222.16 613.70 57120.20 88888.00 2008-03-14 10:21:11.945 074 13222.16 613.20 57120.57 88888.00 2008-03-14 10:21:12.945 074 13222.55 612.83 57120.57 88888.00 2008-03-14 10:21:13.945 074 13222.29 612.95 57120.32 88888.00 2008-03-14 10:21:14.945 074 13222.42 612.95 57120.20 88888.00 2008-03-14 10:21:15.945 074 13222.68 613.20 57120.45 88888.00 2008-03-14 10:21:16.945 074 13222.42 613.20 57120.32 88888.00 2008-03-14 10:21:17.945 074 13222.42 612.83 57120.93 88888.00 2008-03-14 10:21:18.945 074 13222.03 612.70 57120.32 88888.00 2008-03-14 10:21:19.945 074 13222.42 613.45 57119.59 88888.00 2008-03-14 10:21:20.945 074 13223.20 612.83 57121.06 88888.00 2008-03-14 10:21:21.945 074 13222.94 613.45 57120.69 88888.00 2008-03-14 10:21:22.945 074 13223.33 612.58 57120.69 88888.00 2008-03-14 10:21:23.945 074 13223.07 612.70 57120.93 88888.00 2008-03-14 10:21:24.945 074 13222.81 612.83 57121.18 88888.00 2008-03-14 10:21:25.945 074 13223.59 612.95 57120.81 88888.00 2008-03-14 10:21:26.945 074 13224.11 612.58 57120.45 88888.00 2008-03-14 10:21:27.945 074 13223.59 613.20 57121.42 88888.00 2008-03-14 10:21:28.945 074 13224.37 612.83 57120.57 88888.00 2008-03-14 10:21:29.945 074 13224.37 613.20 57121.06 88888.00 2008-03-14 10:21:30.945 074 13224.63 613.08 57120.45 88888.00 2008-03-14 10:21:31.945 074 13224.37 613.57 57120.45 88888.00 2008-03-14 10:21:32.945 074 13224.37 613.08 57120.81 88888.00 2008-03-14 10:21:33.945 074 13225.02 612.83 57121.18 88888.00 2008-03-14 10:21:34.945 074 13224.76 613.32 57120.45 88888.00 2008-03-14 10:21:35.945 074 13225.15 613.45 57120.45 88888.00 2008-03-14 10:21:36.945 074 13225.28 613.32 57120.81 88888.00 2008-03-14 10:21:37.945 074 13224.76 613.70 57121.06 88888.00 2008-03-14 10:21:38.945 074 13225.80 613.57 57121.30 88888.00 2008-03-14 10:21:39.945 074 13226.06 613.82 57121.55 88888.00 2008-03-14 10:21:40.945 074 13224.89 614.19 57121.06 88888.00 2008-03-14 10:21:41.945 074 13225.54 613.57 57121.67 88888.00 2008-03-14 10:21:42.945 074 13225.41 614.31 57121.42 88888.00 2008-03-14 10:21:43.945 074 13225.80 613.45 57121.67 88888.00 2008-03-14 10:21:44.945 074 13225.15 613.82 57121.55 88888.00 2008-03-14 10:21:45.945 074 13225.80 613.82 57120.81 88888.00 2008-03-14 10:21:46.945 074 13225.41 614.44 57121.55 88888.00 2008-03-14 10:21:47.945 074 13225.80 613.57 57121.67 88888.00 2008-03-14 10:21:48.945 074 13225.41 613.70 57121.67 88888.00 2008-03-14 10:21:49.945 074 13225.80 613.70 57121.42 88888.00 2008-03-14 10:21:50.945 074 13225.28 613.45 57121.79 88888.00 2008-03-14 10:21:51.945 074 13224.89 613.57 57121.79 88888.00 2008-03-14 10:21:52.945 074 13225.80 613.32 57121.30 88888.00 2008-03-14 10:21:53.945 074 13224.63 613.20 57121.67 88888.00 2008-03-14 10:21:54.945 074 13225.80 614.56 57121.79 88888.00 2008-03-14 10:21:55.945 074 13225.67 613.94 57121.55 88888.00 2008-03-14 10:21:56.945 074 13225.41 614.07 57121.55 88888.00 2008-03-14 10:21:57.945 074 13225.28 613.32 57121.91 88888.00 2008-03-14 10:21:58.945 074 13225.02 613.70 57121.55 88888.00 2008-03-14 10:21:59.945 074 13225.41 613.57 57121.91 88888.00 2008-03-14 10:22:00.945 074 13225.54 613.32 57122.40 88888.00 2008-03-14 10:22:01.945 074 13225.54 614.44 57122.40 88888.00 2008-03-14 10:22:02.945 074 13225.80 614.31 57121.79 88888.00 2008-03-14 10:22:03.945 074 13226.32 613.94 57122.77 88888.00 2008-03-14 10:22:04.945 074 13226.32 614.44 57121.79 88888.00 2008-03-14 10:22:05.945 074 13226.58 614.19 57122.77 88888.00 2008-03-14 10:22:06.945 074 13227.23 614.19 57122.28 88888.00 2008-03-14 10:22:07.945 074 13226.84 614.19 57122.52 88888.00 2008-03-14 10:22:08.945 074 13227.23 613.70 57122.16 88888.00 2008-03-14 10:22:09.945 074 13228.14 613.82 57122.40 88888.00 2008-03-14 10:22:10.945 074 13226.97 614.81 57123.01 88888.00 2008-03-14 10:22:11.945 074 13227.75 614.31 57122.40 88888.00 2008-03-14 10:22:12.945 074 13228.14 614.69 57122.28 88888.00 2008-03-14 10:22:13.945 074 13227.88 613.94 57122.28 88888.00 2008-03-14 10:22:14.945 074 13227.75 613.94 57123.38 88888.00 2008-03-14 10:22:15.945 074 13228.40 614.07 57122.40 88888.00 2008-03-14 10:22:16.945 074 13228.40 614.31 57123.14 88888.00 2008-03-14 10:22:17.945 074 13228.14 614.69 57122.89 88888.00 2008-03-14 10:22:18.945 074 13228.27 614.31 57122.77 88888.00 2008-03-14 10:22:19.945 074 13228.27 613.94 57122.89 88888.00 2008-03-14 10:22:20.945 074 13228.14 613.70 57122.89 88888.00 2008-03-14 10:22:21.945 074 13229.05 613.32 57122.28 88888.00 2008-03-14 10:22:22.945 074 13228.27 614.07 57122.77 88888.00 2008-03-14 10:22:23.945 074 13228.14 613.82 57122.52 88888.00 2008-03-14 10:22:24.945 074 13227.88 613.45 57123.01 88888.00 2008-03-14 10:22:25.945 074 13227.88 614.07 57122.64 88888.00 2008-03-14 10:22:26.945 074 13228.01 613.45 57123.75 88888.00 2008-03-14 10:22:27.945 074 13226.58 613.70 57122.89 88888.00 2008-03-14 10:22:28.945 074 13227.49 613.94 57123.26 88888.00 2008-03-14 10:22:29.945 074 13227.49 613.94 57123.01 88888.00 2008-03-14 10:22:30.945 074 13226.84 613.94 57123.26 88888.00 2008-03-14 10:22:31.945 074 13227.36 613.08 57123.01 88888.00 2008-03-14 10:22:32.945 074 13227.88 612.95 57123.14 88888.00 2008-03-14 10:22:33.945 074 13227.62 613.57 57123.14 88888.00 2008-03-14 10:22:34.945 074 13227.23 612.83 57123.50 88888.00 2008-03-14 10:22:35.945 074 13226.97 613.45 57123.38 88888.00 2008-03-14 10:22:36.945 074 13227.62 613.32 57123.01 88888.00 2008-03-14 10:22:37.945 074 13227.75 613.94 57123.26 88888.00 2008-03-14 10:22:38.945 074 13227.62 612.95 57123.01 88888.00 2008-03-14 10:22:39.945 074 13228.14 612.83 57123.38 88888.00 2008-03-14 10:22:40.945 074 13227.88 612.58 57123.38 88888.00 2008-03-14 10:22:41.945 074 13228.27 612.58 57123.62 88888.00 2008-03-14 10:22:42.945 074 13228.53 613.20 57124.11 88888.00 2008-03-14 10:22:43.945 074 13228.92 613.20 57123.26 88888.00 2008-03-14 10:22:44.945 074 13228.66 613.20 57123.26 88888.00 2008-03-14 10:22:45.945 074 13229.31 613.45 57123.26 88888.00 2008-03-14 10:22:46.945 074 13229.31 612.46 57123.14 88888.00 2008-03-14 10:22:47.945 074 13228.92 613.08 57123.99 88888.00 2008-03-14 10:22:48.945 074 13229.83 613.08 57123.50 88888.00 2008-03-14 10:22:49.945 074 13229.44 612.95 57123.38 88888.00 2008-03-14 10:22:50.945 074 13229.44 614.07 57123.87 88888.00 2008-03-14 10:22:51.945 074 13229.44 613.20 57124.23 88888.00 2008-03-14 10:22:52.945 074 13229.70 612.70 57123.50 88888.00 2008-03-14 10:22:53.945 074 13229.83 613.20 57123.99 88888.00 2008-03-14 10:22:54.945 074 13229.83 612.83 57123.75 88888.00 2008-03-14 10:22:55.945 074 13230.48 612.95 57123.50 88888.00 2008-03-14 10:22:56.945 074 13229.70 612.95 57124.36 88888.00 2008-03-14 10:22:57.945 074 13229.57 612.70 57123.01 88888.00 2008-03-14 10:22:58.945 074 13229.96 612.83 57123.50 88888.00 2008-03-14 10:22:59.945 074 13229.57 613.08 57124.36 88888.00 2008-03-14 10:23:00.945 074 13228.79 612.95 57123.99 88888.00 2008-03-14 10:23:01.945 074 13228.66 612.58 57123.62 88888.00 2008-03-14 10:23:02.945 074 13228.40 612.70 57123.75 88888.00 2008-03-14 10:23:03.945 074 13228.27 612.70 57123.50 88888.00 2008-03-14 10:23:04.945 074 13228.40 611.96 57123.75 88888.00 2008-03-14 10:23:05.945 074 13227.75 612.95 57123.87 88888.00 2008-03-14 10:23:06.945 074 13227.23 612.33 57123.62 88888.00 2008-03-14 10:23:07.945 074 13227.88 613.08 57123.38 88888.00 2008-03-14 10:23:08.945 074 13227.49 612.46 57123.38 88888.00 2008-03-14 10:23:09.945 074 13226.97 612.09 57123.62 88888.00 2008-03-14 10:23:10.945 074 13226.97 612.58 57123.87 88888.00 2008-03-14 10:23:11.945 074 13226.45 611.96 57123.87 88888.00 2008-03-14 10:23:12.945 074 13226.58 612.21 57123.75 88888.00 2008-03-14 10:23:13.945 074 13226.32 612.33 57122.89 88888.00 2008-03-14 10:23:14.945 074 13226.19 611.96 57123.75 88888.00 2008-03-14 10:23:15.945 074 13226.45 611.71 57123.38 88888.00 2008-03-14 10:23:16.945 074 13225.80 612.46 57123.14 88888.00 2008-03-14 10:23:17.945 074 13226.58 612.09 57123.87 88888.00 2008-03-14 10:23:18.945 074 13226.06 612.33 57123.50 88888.00 2008-03-14 10:23:19.945 074 13227.36 611.96 57123.14 88888.00 2008-03-14 10:23:20.945 074 13226.71 612.70 57123.14 88888.00 2008-03-14 10:23:21.945 074 13226.06 612.46 57123.01 88888.00 2008-03-14 10:23:22.945 074 13226.84 611.84 57123.14 88888.00 2008-03-14 10:23:23.945 074 13226.84 612.46 57123.01 88888.00 2008-03-14 10:23:24.945 074 13226.97 612.21 57123.50 88888.00 2008-03-14 10:23:25.945 074 13226.58 612.21 57123.38 88888.00 2008-03-14 10:23:26.945 074 13226.45 612.21 57123.75 88888.00 2008-03-14 10:23:27.945 074 13227.49 612.46 57122.89 88888.00 2008-03-14 10:23:28.945 074 13227.23 612.21 57122.52 88888.00 2008-03-14 10:23:29.945 074 13227.49 612.21 57122.77 88888.00 2008-03-14 10:23:30.945 074 13227.10 611.71 57123.01 88888.00 2008-03-14 10:23:31.945 074 13226.58 611.47 57122.89 88888.00 2008-03-14 10:23:32.945 074 13227.10 611.71 57123.26 88888.00 2008-03-14 10:23:33.945 074 13226.71 611.59 57123.38 88888.00 2008-03-14 10:23:34.945 074 13226.71 611.59 57123.38 88888.00 2008-03-14 10:23:35.945 074 13226.06 611.71 57123.50 88888.00 2008-03-14 10:23:36.945 074 13226.71 612.09 57122.89 88888.00 2008-03-14 10:23:37.945 074 13226.97 611.59 57123.26 88888.00 2008-03-14 10:23:38.945 074 13227.10 612.21 57123.01 88888.00 2008-03-14 10:23:39.945 074 13226.97 611.22 57122.89 88888.00 2008-03-14 10:23:40.945 074 13227.23 611.22 57123.01 88888.00 2008-03-14 10:23:41.945 074 13225.93 611.47 57123.26 88888.00 2008-03-14 10:23:42.945 074 13226.19 611.47 57122.04 88888.00 2008-03-14 10:23:43.945 074 13227.10 611.34 57122.40 88888.00 2008-03-14 10:23:44.945 074 13226.84 611.96 57123.26 88888.00 2008-03-14 10:23:45.945 074 13226.71 610.85 57123.01 88888.00 2008-03-14 10:23:46.945 074 13226.71 611.34 57122.64 88888.00 2008-03-14 10:23:47.945 074 13227.75 612.09 57123.14 88888.00 2008-03-14 10:23:48.945 074 13226.45 611.71 57123.01 88888.00 2008-03-14 10:23:49.945 074 13227.10 611.47 57122.89 88888.00 2008-03-14 10:23:50.945 074 13226.32 611.09 57123.14 88888.00 2008-03-14 10:23:51.945 074 13226.84 611.96 57123.26 88888.00 2008-03-14 10:23:52.945 074 13226.58 612.09 57122.40 88888.00 2008-03-14 10:23:53.945 074 13226.97 611.59 57123.75 88888.00 2008-03-14 10:23:54.945 074 13226.58 611.84 57123.14 88888.00 2008-03-14 10:23:55.945 074 13226.45 611.34 57123.38 88888.00 2008-03-14 10:23:56.945 074 13226.45 611.96 57122.89 88888.00 2008-03-14 10:23:57.945 074 13226.71 611.84 57122.77 88888.00 2008-03-14 10:23:58.945 074 13226.45 612.33 57122.89 88888.00 2008-03-14 10:23:59.945 074 13227.23 612.33 57122.16 88888.00 2008-03-14 10:24:00.945 074 13226.45 611.47 57122.77 88888.00 2008-03-14 10:24:01.945 074 13226.71 612.46 57122.52 88888.00 2008-03-14 10:24:02.945 074 13226.58 611.59 57122.52 88888.00 2008-03-14 10:24:03.945 074 13226.71 612.95 57122.40 88888.00 2008-03-14 10:24:04.945 074 13226.71 611.96 57123.01 88888.00 2008-03-14 10:24:05.945 074 13226.45 612.33 57123.26 88888.00 2008-03-14 10:24:06.945 074 13226.84 612.46 57122.64 88888.00 2008-03-14 10:24:07.945 074 13226.97 612.58 57122.77 88888.00 2008-03-14 10:24:08.945 074 13226.45 612.09 57122.77 88888.00 2008-03-14 10:24:09.945 074 13226.32 612.33 57122.52 88888.00 2008-03-14 10:24:10.945 074 13226.71 612.46 57123.38 88888.00 2008-03-14 10:24:11.945 074 13226.58 612.33 57123.01 88888.00 2008-03-14 10:24:12.945 074 13226.58 612.70 57123.50 88888.00 2008-03-14 10:24:13.945 074 13226.71 612.70 57122.52 88888.00 2008-03-14 10:24:14.945 074 13226.58 612.58 57123.14 88888.00 2008-03-14 10:24:15.945 074 13226.97 612.33 57122.77 88888.00 2008-03-14 10:24:16.945 074 13226.71 612.58 57122.40 88888.00 2008-03-14 10:24:17.945 074 13227.10 612.46 57122.89 88888.00 2008-03-14 10:24:18.945 074 13226.84 612.70 57122.89 88888.00 2008-03-14 10:24:19.945 074 13227.88 611.84 57122.89 88888.00 2008-03-14 10:24:20.945 074 13227.49 612.83 57123.01 88888.00 2008-03-14 10:24:21.945 074 13227.36 612.70 57122.89 88888.00 2008-03-14 10:24:22.945 074 13227.10 613.08 57123.14 88888.00 2008-03-14 10:24:23.945 074 13228.27 612.95 57123.01 88888.00 2008-03-14 10:24:24.945 074 13227.75 612.95 57122.77 88888.00 2008-03-14 10:24:25.945 074 13227.49 613.08 57122.77 88888.00 2008-03-14 10:24:26.945 074 13228.01 612.95 57123.26 88888.00 2008-03-14 10:24:27.945 074 13228.40 612.70 57123.26 88888.00 2008-03-14 10:24:28.945 074 13228.79 612.58 57123.50 88888.00 2008-03-14 10:24:29.945 074 13228.14 613.08 57122.77 88888.00 2008-03-14 10:24:30.945 074 13229.44 613.57 57122.89 88888.00 2008-03-14 10:24:31.945 074 13229.31 612.83 57123.38 88888.00 2008-03-14 10:24:32.945 074 13228.79 613.32 57123.75 88888.00 2008-03-14 10:24:33.945 074 13228.92 612.83 57123.38 88888.00 2008-03-14 10:24:34.945 074 13228.66 612.83 57123.50 88888.00 2008-03-14 10:24:35.945 074 13229.44 612.95 57123.62 88888.00 2008-03-14 10:24:36.945 074 13228.92 612.83 57123.50 88888.00 2008-03-14 10:24:37.945 074 13229.05 613.57 57123.38 88888.00 2008-03-14 10:24:38.945 074 13229.31 613.82 57123.14 88888.00 2008-03-14 10:24:39.945 074 13229.05 613.94 57123.75 88888.00 2008-03-14 10:24:40.945 074 13229.05 612.95 57123.99 88888.00 2008-03-14 10:24:41.945 074 13229.05 613.08 57123.99 88888.00 2008-03-14 10:24:42.945 074 13228.66 613.82 57123.87 88888.00 2008-03-14 10:24:43.945 074 13228.40 613.32 57123.38 88888.00 2008-03-14 10:24:44.945 074 13228.79 613.32 57123.75 88888.00 2008-03-14 10:24:45.945 074 13227.88 612.95 57124.23 88888.00 2008-03-14 10:24:46.945 074 13228.40 613.45 57123.75 88888.00 2008-03-14 10:24:47.945 074 13228.66 613.70 57123.87 88888.00 2008-03-14 10:24:48.945 074 13228.14 614.56 57124.23 88888.00 2008-03-14 10:24:49.945 074 13228.53 614.19 57123.62 88888.00 2008-03-14 10:24:50.945 074 13228.66 613.20 57123.26 88888.00 2008-03-14 10:24:51.945 074 13228.53 613.70 57123.75 88888.00 2008-03-14 10:24:52.945 074 13228.79 613.70 57123.26 88888.00 2008-03-14 10:24:53.945 074 13229.18 613.20 57124.23 88888.00 2008-03-14 10:24:54.945 074 13228.40 613.32 57123.99 88888.00 2008-03-14 10:24:55.945 074 13228.79 613.20 57123.87 88888.00 2008-03-14 10:24:56.945 074 13228.66 612.95 57123.75 88888.00 2008-03-14 10:24:57.945 074 13229.44 613.57 57124.11 88888.00 2008-03-14 10:24:58.945 074 13229.83 613.57 57124.23 88888.00 2008-03-14 10:24:59.945 074 13229.44 613.70 57124.23 88888.00 2008-03-14 10:25:00.945 074 13230.09 613.08 57123.99 88888.00 2008-03-14 10:25:01.945 074 13229.96 613.82 57124.97 88888.00 2008-03-14 10:25:02.945 074 13230.09 612.83 57124.48 88888.00 2008-03-14 10:25:03.945 074 13230.61 613.45 57123.38 88888.00 2008-03-14 10:25:04.945 074 13230.61 612.95 57123.75 88888.00 2008-03-14 10:25:05.945 074 13231.13 613.82 57124.48 88888.00 2008-03-14 10:25:06.945 074 13230.61 613.57 57124.23 88888.00 2008-03-14 10:25:07.945 074 13231.13 613.08 57123.62 88888.00 2008-03-14 10:25:08.945 074 13231.13 613.57 57124.23 88888.00 2008-03-14 10:25:09.945 074 13231.26 613.32 57125.34 88888.00 2008-03-14 10:25:10.945 074 13231.13 614.07 57124.73 88888.00 2008-03-14 10:25:11.945 074 13231.65 613.45 57125.34 88888.00 2008-03-14 10:25:12.945 074 13231.91 613.32 57125.09 88888.00 2008-03-14 10:25:13.945 074 13232.04 613.94 57125.34 88888.00 2008-03-14 10:25:14.945 074 13232.17 613.70 57125.34 88888.00 2008-03-14 10:25:15.945 074 13232.04 613.82 57124.60 88888.00 2008-03-14 10:25:16.945 074 13232.82 614.19 57124.36 88888.00 2008-03-14 10:25:17.945 074 13232.69 613.94 57124.73 88888.00 2008-03-14 10:25:18.945 074 13232.56 614.07 57124.97 88888.00 2008-03-14 10:25:19.945 074 13232.95 614.81 57124.60 88888.00 2008-03-14 10:25:20.945 074 13232.30 613.82 57125.09 88888.00 2008-03-14 10:25:21.945 074 13232.04 613.70 57125.09 88888.00 2008-03-14 10:25:22.945 074 13232.04 613.45 57124.60 88888.00 2008-03-14 10:25:23.945 074 13232.17 613.70 57124.73 88888.00 2008-03-14 10:25:24.945 074 13232.56 614.31 57125.82 88888.00 2008-03-14 10:25:25.945 074 13232.30 614.07 57125.82 88888.00 2008-03-14 10:25:26.945 074 13231.65 613.82 57125.58 88888.00 2008-03-14 10:25:27.945 074 13231.00 614.19 57125.70 88888.00 2008-03-14 10:25:28.945 074 13231.26 613.45 57125.46 88888.00 2008-03-14 10:25:29.945 074 13230.87 613.08 57125.46 88888.00 2008-03-14 10:25:30.945 074 13231.26 614.19 57125.82 88888.00 2008-03-14 10:25:31.945 074 13230.48 613.82 57125.34 88888.00 2008-03-14 10:25:32.945 074 13231.00 613.32 57125.21 88888.00 2008-03-14 10:25:33.945 074 13230.87 613.94 57125.58 88888.00 2008-03-14 10:25:34.945 074 13231.13 613.57 57125.09 88888.00 2008-03-14 10:25:35.945 074 13231.26 613.57 57125.70 88888.00 2008-03-14 10:25:36.945 074 13230.61 613.57 57125.46 88888.00 2008-03-14 10:25:37.945 074 13231.39 613.20 57125.34 88888.00 2008-03-14 10:25:38.945 074 13231.26 613.57 57125.70 88888.00 2008-03-14 10:25:39.945 074 13231.39 612.83 57125.21 88888.00 2008-03-14 10:25:40.945 074 13231.26 613.32 57125.95 88888.00 2008-03-14 10:25:41.945 074 13231.52 613.45 57125.82 88888.00 2008-03-14 10:25:42.945 074 13232.04 613.82 57126.19 88888.00 2008-03-14 10:25:43.945 074 13232.04 613.08 57125.58 88888.00 2008-03-14 10:25:44.945 074 13232.17 613.45 57126.44 88888.00 2008-03-14 10:25:45.945 074 13232.69 614.07 57125.70 88888.00 2008-03-14 10:25:46.945 074 13232.43 613.70 57126.31 88888.00 2008-03-14 10:25:47.945 074 13233.73 614.07 57125.82 88888.00 2008-03-14 10:25:48.945 074 13233.60 613.94 57125.82 88888.00 2008-03-14 10:25:49.945 074 13233.21 613.20 57125.95 88888.00 2008-03-14 10:25:50.945 074 13233.47 613.32 57125.58 88888.00 2008-03-14 10:25:51.945 074 13233.86 613.70 57126.31 88888.00 2008-03-14 10:25:52.945 074 13233.86 613.20 57125.95 88888.00 2008-03-14 10:25:53.945 074 13234.25 613.20 57126.19 88888.00 2008-03-14 10:25:54.945 074 13233.21 612.58 57126.68 88888.00 2008-03-14 10:25:55.945 074 13233.60 612.95 57125.82 88888.00 2008-03-14 10:25:56.945 074 13233.34 612.83 57127.17 88888.00 2008-03-14 10:25:57.945 074 13234.12 612.58 57126.56 88888.00 2008-03-14 10:25:58.945 074 13232.69 612.46 57126.44 88888.00 2008-03-14 10:25:59.945 074 13233.21 612.09 57126.44 88888.00 2008-03-14 10:26:00.945 074 13233.60 612.58 57126.80 88888.00 2008-03-14 10:26:01.945 074 13232.95 612.83 57125.82 88888.00 2008-03-14 10:26:02.945 074 13232.43 612.33 57125.95 88888.00 2008-03-14 10:26:03.945 074 13231.91 612.33 57125.58 88888.00 2008-03-14 10:26:04.945 074 13231.52 611.47 57125.95 88888.00 2008-03-14 10:26:05.945 074 13231.52 612.33 57126.44 88888.00 2008-03-14 10:26:06.945 074 13231.52 611.47 57125.95 88888.00 2008-03-14 10:26:07.945 074 13231.00 611.59 57126.44 88888.00 2008-03-14 10:26:08.945 074 13230.74 611.84 57125.82 88888.00 2008-03-14 10:26:09.945 074 13230.22 611.84 57125.95 88888.00 2008-03-14 10:26:10.945 074 13230.09 611.71 57125.82 88888.00 2008-03-14 10:26:11.945 074 13230.22 611.96 57125.82 88888.00 2008-03-14 10:26:12.945 074 13229.44 611.84 57126.31 88888.00 2008-03-14 10:26:13.945 074 13229.57 610.85 57126.07 88888.00 2008-03-14 10:26:14.945 074 13229.57 611.84 57124.73 88888.00 2008-03-14 10:26:15.945 074 13229.05 611.34 57125.70 88888.00 2008-03-14 10:26:16.945 074 13229.83 611.34 57125.21 88888.00 2008-03-14 10:26:17.945 074 13229.44 611.59 57125.58 88888.00 2008-03-14 10:26:18.945 074 13229.31 611.47 57126.31 88888.00 2008-03-14 10:26:19.945 074 13228.92 612.21 57125.95 88888.00 2008-03-14 10:26:20.945 074 13229.18 611.71 57124.85 88888.00 2008-03-14 10:26:21.945 074 13229.44 611.59 57125.70 88888.00 2008-03-14 10:26:22.945 074 13229.05 612.09 57125.21 88888.00 2008-03-14 10:26:23.945 074 13229.31 611.59 57125.82 88888.00 2008-03-14 10:26:24.945 074 13230.09 611.47 57125.34 88888.00 2008-03-14 10:26:25.945 074 13229.31 611.96 57125.46 88888.00 2008-03-14 10:26:26.945 074 13230.09 612.46 57125.46 88888.00 2008-03-14 10:26:27.945 074 13229.96 611.47 57124.85 88888.00 2008-03-14 10:26:28.945 074 13230.48 611.34 57125.82 88888.00 2008-03-14 10:26:29.945 074 13229.96 611.47 57124.97 88888.00 2008-03-14 10:26:30.945 074 13230.35 612.21 57125.46 88888.00 2008-03-14 10:26:31.945 074 13230.35 611.84 57124.36 88888.00 2008-03-14 10:26:32.945 074 13230.22 611.84 57125.70 88888.00 2008-03-14 10:26:33.945 074 13230.74 611.84 57124.73 88888.00 2008-03-14 10:26:34.945 074 13230.48 611.59 57124.97 88888.00 2008-03-14 10:26:35.945 074 13230.87 611.71 57125.34 88888.00 2008-03-14 10:26:36.945 074 13230.74 610.85 57125.58 88888.00 2008-03-14 10:26:37.945 074 13230.74 611.96 57126.07 88888.00 2008-03-14 10:26:38.945 074 13230.48 612.33 57125.21 88888.00 2008-03-14 10:26:39.945 074 13231.13 611.34 57125.46 88888.00 2008-03-14 10:26:40.945 074 13231.65 611.71 57125.34 88888.00 2008-03-14 10:26:41.945 074 13230.61 611.71 57125.58 88888.00 2008-03-14 10:26:42.944 074 13231.00 611.96 57125.46 88888.00 2008-03-14 10:26:43.944 074 13231.00 612.09 57125.82 88888.00 2008-03-14 10:26:44.944 074 13231.39 611.59 57125.21 88888.00 2008-03-14 10:26:45.944 074 13231.52 611.96 57125.82 88888.00 2008-03-14 10:26:46.944 074 13231.13 611.84 57126.07 88888.00 2008-03-14 10:26:47.944 074 13230.74 612.09 57125.46 88888.00 2008-03-14 10:26:48.944 074 13230.48 611.59 57125.95 88888.00 2008-03-14 10:26:49.944 074 13230.61 612.09 57125.70 88888.00 2008-03-14 10:26:50.944 074 13229.96 612.09 57125.70 88888.00 2008-03-14 10:26:51.944 074 13229.70 611.84 57125.82 88888.00 2008-03-14 10:26:52.944 074 13230.74 611.47 57125.70 88888.00 2008-03-14 10:26:53.944 074 13229.70 611.59 57125.21 88888.00 2008-03-14 10:26:54.944 074 13230.35 612.46 57125.70 88888.00 2008-03-14 10:26:55.944 074 13229.70 611.96 57124.73 88888.00 2008-03-14 10:26:56.944 074 13230.22 612.21 57125.46 88888.00 2008-03-14 10:26:57.944 074 13229.70 611.96 57125.34 88888.00 2008-03-14 10:26:58.944 074 13230.22 611.71 57125.34 88888.00 2008-03-14 10:26:59.944 074 13230.09 611.59 57125.46 88888.00 2008-03-14 10:27:00.944 074 13230.09 611.59 57125.58 88888.00 2008-03-14 10:27:01.944 074 13230.61 611.84 57125.70 88888.00 2008-03-14 10:27:02.944 074 13230.48 611.84 57125.58 88888.00 2008-03-14 10:27:03.944 074 13230.48 611.84 57125.46 88888.00 2008-03-14 10:27:04.944 074 13230.74 611.96 57125.21 88888.00 2008-03-14 10:27:05.944 074 13230.22 612.09 57125.46 88888.00 2008-03-14 10:27:06.944 074 13231.78 612.21 57126.07 88888.00 2008-03-14 10:27:07.944 074 13231.00 612.21 57125.70 88888.00 2008-03-14 10:27:08.944 074 13231.13 611.96 57125.34 88888.00 2008-03-14 10:27:09.944 074 13230.74 611.84 57125.58 88888.00 2008-03-14 10:27:10.944 074 13231.39 612.21 57125.21 88888.00 2008-03-14 10:27:11.944 074 13230.87 612.33 57125.46 88888.00 2008-03-14 10:27:12.944 074 13230.61 611.71 57124.85 88888.00 2008-03-14 10:27:13.944 074 13231.00 611.47 57125.46 88888.00 2008-03-14 10:27:14.944 074 13231.00 611.71 57125.58 88888.00 2008-03-14 10:27:15.944 074 13230.87 612.33 57125.21 88888.00 2008-03-14 10:27:16.944 074 13230.22 611.71 57125.09 88888.00 2008-03-14 10:27:17.944 074 13231.26 611.34 57124.73 88888.00 2008-03-14 10:27:18.944 074 13230.48 611.84 57126.07 88888.00 2008-03-14 10:27:19.944 074 13230.35 611.47 57125.34 88888.00 2008-03-14 10:27:20.944 074 13230.22 611.47 57125.34 88888.00 2008-03-14 10:27:21.944 074 13229.57 611.59 57125.46 88888.00 2008-03-14 10:27:22.944 074 13229.70 611.84 57125.95 88888.00 2008-03-14 10:27:23.944 074 13229.31 610.97 57125.34 88888.00 2008-03-14 10:27:24.944 074 13228.92 611.71 57125.58 88888.00 2008-03-14 10:27:25.944 074 13229.31 611.22 57125.09 88888.00 2008-03-14 10:27:26.944 074 13228.79 612.09 57125.70 88888.00 2008-03-14 10:27:27.944 074 13229.18 611.22 57125.21 88888.00 2008-03-14 10:27:28.944 074 13229.05 611.47 57125.95 88888.00 2008-03-14 10:27:29.944 074 13228.79 611.59 57124.97 88888.00 2008-03-14 10:27:30.944 074 13228.79 611.59 57124.73 88888.00 2008-03-14 10:27:31.944 074 13228.53 611.09 57125.46 88888.00 2008-03-14 10:27:32.944 074 13228.40 611.09 57124.97 88888.00 2008-03-14 10:27:33.944 074 13228.27 611.22 57125.09 88888.00 2008-03-14 10:27:34.944 074 13228.40 611.59 57125.70 88888.00 2008-03-14 10:27:35.944 074 13228.66 611.34 57124.97 88888.00 2008-03-14 10:27:36.944 074 13229.18 611.71 57125.58 88888.00 2008-03-14 10:27:37.944 074 13228.40 611.47 57124.73 88888.00 2008-03-14 10:27:38.944 074 13229.31 611.47 57124.60 88888.00 2008-03-14 10:27:39.944 074 13228.92 611.71 57125.09 88888.00 2008-03-14 10:27:40.944 074 13228.14 611.34 57124.85 88888.00 2008-03-14 10:27:41.944 074 13229.05 610.60 57124.97 88888.00 2008-03-14 10:27:42.944 074 13229.31 611.22 57124.85 88888.00 2008-03-14 10:27:43.944 074 13228.92 611.22 57125.34 88888.00 2008-03-14 10:27:44.944 074 13228.92 611.47 57125.09 88888.00 2008-03-14 10:27:45.944 074 13228.53 610.60 57124.85 88888.00 2008-03-14 10:27:46.944 074 13229.44 610.72 57124.48 88888.00 2008-03-14 10:27:47.944 074 13228.53 611.09 57124.60 88888.00 2008-03-14 10:27:48.944 074 13228.14 611.22 57124.60 88888.00 2008-03-14 10:27:49.944 074 13228.66 610.72 57124.36 88888.00 2008-03-14 10:27:50.944 074 13228.01 610.48 57124.36 88888.00 2008-03-14 10:27:51.944 074 13228.66 610.97 57124.73 88888.00 2008-03-14 10:27:52.944 074 13228.01 610.85 57124.11 88888.00 2008-03-14 10:27:53.944 074 13227.88 609.73 57124.73 88888.00 2008-03-14 10:27:54.944 074 13227.75 610.23 57124.48 88888.00 2008-03-14 10:27:55.944 074 13228.27 609.98 57124.11 88888.00 2008-03-14 10:27:56.944 074 13228.01 609.98 57124.48 88888.00 2008-03-14 10:27:57.944 074 13227.49 609.98 57124.85 88888.00 2008-03-14 10:27:58.944 074 13227.75 609.98 57123.50 88888.00 2008-03-14 10:27:59.944 074 13227.62 609.86 57123.38 88888.00 2008-03-14 10:28:00.944 074 13227.10 610.35 57124.23 88888.00 2008-03-14 10:28:01.944 074 13227.36 609.86 57124.23 88888.00 2008-03-14 10:28:02.944 074 13226.71 609.86 57124.48 88888.00 2008-03-14 10:28:03.944 074 13227.23 610.35 57124.11 88888.00 2008-03-14 10:28:04.944 074 13227.36 609.36 57123.99 88888.00 2008-03-14 10:28:05.944 074 13227.10 610.35 57123.87 88888.00 2008-03-14 10:28:06.944 074 13227.49 610.10 57124.36 88888.00 2008-03-14 10:28:07.944 074 13227.36 610.10 57123.99 88888.00 2008-03-14 10:28:08.944 074 13228.01 610.35 57124.23 88888.00 2008-03-14 10:28:09.944 074 13227.88 610.10 57123.62 88888.00 2008-03-14 10:28:10.944 074 13227.49 610.23 57123.38 88888.00 2008-03-14 10:28:11.944 074 13227.75 610.60 57123.75 88888.00 2008-03-14 10:28:12.944 074 13227.75 610.48 57123.99 88888.00 2008-03-14 10:28:13.944 074 13228.14 611.09 57124.23 88888.00 2008-03-14 10:28:14.944 074 13227.88 610.85 57123.75 88888.00 2008-03-14 10:28:15.944 074 13227.49 610.60 57123.75 88888.00 2008-03-14 10:28:16.944 074 13227.88 610.72 57123.87 88888.00 2008-03-14 10:28:17.944 074 13227.49 611.09 57123.38 88888.00 2008-03-14 10:28:18.944 074 13226.45 611.34 57123.38 88888.00 2008-03-14 10:28:19.944 074 13226.71 610.97 57122.77 88888.00 2008-03-14 10:28:20.944 074 13226.71 611.09 57123.75 88888.00 2008-03-14 10:28:21.944 074 13226.84 610.48 57123.87 88888.00 2008-03-14 10:28:22.944 074 13226.06 611.09 57123.26 88888.00 2008-03-14 10:28:23.944 074 13226.45 610.23 57123.87 88888.00 2008-03-14 10:28:24.944 074 13226.06 610.35 57123.14 88888.00 2008-03-14 10:28:25.944 074 13225.93 610.72 57123.01 88888.00 2008-03-14 10:28:26.944 074 13225.15 610.48 57123.14 88888.00 2008-03-14 10:28:27.944 074 13224.89 610.23 57123.62 88888.00 2008-03-14 10:28:28.944 074 13225.54 610.85 57122.52 88888.00 2008-03-14 10:28:29.944 074 13225.02 610.60 57123.75 88888.00 2008-03-14 10:28:30.944 074 13224.50 610.48 57123.14 88888.00 2008-03-14 10:28:31.944 074 13225.41 609.86 57123.14 88888.00 2008-03-14 10:28:32.944 074 13224.76 609.98 57123.26 88888.00 2008-03-14 10:28:33.944 074 13224.89 610.35 57122.52 88888.00 2008-03-14 10:28:34.944 074 13224.89 610.35 57123.26 88888.00 2008-03-14 10:28:35.944 074 13225.02 609.86 57122.40 88888.00 2008-03-14 10:28:36.944 074 13225.02 610.23 57123.75 88888.00 2008-03-14 10:28:37.944 074 13224.76 610.10 57123.62 88888.00 2008-03-14 10:28:38.944 074 13225.41 609.73 57122.40 88888.00 2008-03-14 10:28:39.944 074 13225.41 609.73 57123.38 88888.00 2008-03-14 10:28:40.944 074 13226.06 610.23 57122.77 88888.00 2008-03-14 10:28:41.944 074 13226.84 610.23 57122.52 88888.00 2008-03-14 10:28:42.944 074 13226.71 610.10 57123.38 88888.00 2008-03-14 10:28:43.944 074 13226.97 610.10 57122.77 88888.00 2008-03-14 10:28:44.944 074 13226.71 610.35 57123.26 88888.00 2008-03-14 10:28:45.944 074 13227.88 610.10 57123.01 88888.00 2008-03-14 10:28:46.944 074 13227.49 609.86 57123.38 88888.00 2008-03-14 10:28:47.944 074 13228.14 610.48 57123.01 88888.00 2008-03-14 10:28:48.944 074 13229.05 610.23 57123.62 88888.00 2008-03-14 10:28:49.944 074 13228.40 610.48 57123.50 88888.00 2008-03-14 10:28:50.944 074 13229.31 609.86 57123.01 88888.00 2008-03-14 10:28:51.944 074 13229.44 610.35 57123.01 88888.00 2008-03-14 10:28:52.944 074 13230.22 610.23 57123.75 88888.00 2008-03-14 10:28:53.944 074 13229.57 610.10 57123.50 88888.00 2008-03-14 10:28:54.944 074 13230.48 609.98 57123.14 88888.00 2008-03-14 10:28:55.944 074 13229.96 610.97 57123.26 88888.00 2008-03-14 10:28:56.944 074 13229.96 610.35 57123.50 88888.00 2008-03-14 10:28:57.944 074 13229.57 610.85 57123.38 88888.00 2008-03-14 10:28:58.944 074 13229.05 610.60 57123.38 88888.00 2008-03-14 10:28:59.944 074 13229.70 610.35 57123.50 88888.00 2008-03-14 10:29:00.944 074 13229.05 610.35 57124.11 88888.00 2008-03-14 10:29:01.944 074 13229.18 610.97 57122.77 88888.00 2008-03-14 10:29:02.944 074 13228.79 609.98 57123.50 88888.00 2008-03-14 10:29:03.944 074 13228.66 610.85 57123.62 88888.00 2008-03-14 10:29:04.944 074 13228.14 610.35 57123.38 88888.00 2008-03-14 10:29:05.944 074 13228.01 611.09 57123.01 88888.00 2008-03-14 10:29:06.944 074 13227.49 611.22 57123.50 88888.00 2008-03-14 10:29:07.944 074 13227.75 610.48 57123.87 88888.00 2008-03-14 10:29:08.944 074 13227.23 611.09 57123.75 88888.00 2008-03-14 10:29:09.944 074 13226.71 611.34 57123.38 88888.00 2008-03-14 10:29:10.944 074 13226.32 610.23 57123.75 88888.00 2008-03-14 10:29:11.944 074 13226.45 610.60 57123.50 88888.00 2008-03-14 10:29:12.944 074 13226.45 611.59 57123.50 88888.00 2008-03-14 10:29:13.944 074 13226.19 610.85 57124.11 88888.00 2008-03-14 10:29:14.944 074 13226.45 611.09 57123.62 88888.00 2008-03-14 10:29:15.944 074 13226.58 610.85 57123.75 88888.00 2008-03-14 10:29:16.944 074 13225.93 611.47 57123.38 88888.00 2008-03-14 10:29:17.944 074 13225.80 611.71 57123.50 88888.00 2008-03-14 10:29:18.944 074 13226.19 610.97 57123.38 88888.00 2008-03-14 10:29:19.944 074 13226.32 610.85 57123.87 88888.00 2008-03-14 10:29:20.944 074 13226.19 611.84 57123.62 88888.00 2008-03-14 10:29:21.944 074 13226.97 611.59 57122.77 88888.00 2008-03-14 10:29:22.944 074 13226.97 611.96 57123.99 88888.00 2008-03-14 10:29:23.944 074 13226.97 612.09 57123.26 88888.00 2008-03-14 10:29:24.944 074 13227.23 611.47 57123.38 88888.00 2008-03-14 10:29:25.944 074 13227.36 611.96 57123.62 88888.00 2008-03-14 10:29:26.944 074 13228.27 611.22 57123.38 88888.00 2008-03-14 10:29:27.944 074 13228.53 611.84 57123.38 88888.00 2008-03-14 10:29:28.944 074 13228.40 611.09 57123.75 88888.00 2008-03-14 10:29:29.944 074 13228.40 611.09 57123.87 88888.00 2008-03-14 10:29:30.944 074 13229.18 611.34 57123.87 88888.00 2008-03-14 10:29:31.944 074 13229.70 611.71 57123.75 88888.00 2008-03-14 10:29:32.944 074 13229.57 611.22 57123.87 88888.00 2008-03-14 10:29:33.944 074 13230.35 611.47 57124.11 88888.00 2008-03-14 10:29:34.944 074 13230.22 611.22 57124.23 88888.00 2008-03-14 10:29:35.944 074 13230.87 611.09 57124.48 88888.00 2008-03-14 10:29:36.944 074 13230.74 610.85 57123.99 88888.00 2008-03-14 10:29:37.944 074 13231.26 611.22 57124.48 88888.00 2008-03-14 10:29:38.944 074 13231.13 610.97 57124.36 88888.00 2008-03-14 10:29:39.944 074 13231.78 611.47 57124.36 88888.00 2008-03-14 10:29:40.944 074 13231.52 611.22 57124.97 88888.00 2008-03-14 10:29:41.944 074 13231.13 610.97 57124.48 88888.00 2008-03-14 10:29:42.944 074 13231.26 611.09 57125.21 88888.00 2008-03-14 10:29:43.944 074 13230.74 611.09 57124.85 88888.00 2008-03-14 10:29:44.944 074 13231.78 611.22 57125.09 88888.00 2008-03-14 10:29:45.944 074 13231.00 610.60 57124.85 88888.00 2008-03-14 10:29:46.944 074 13231.00 610.35 57124.85 88888.00 2008-03-14 10:29:47.944 074 13231.52 610.60 57124.85 88888.00 2008-03-14 10:29:48.944 074 13231.39 610.97 57125.95 88888.00 2008-03-14 10:29:49.944 074 13231.52 610.35 57124.85 88888.00 2008-03-14 10:29:50.944 074 13231.39 610.72 57124.85 88888.00 2008-03-14 10:29:51.944 074 13229.96 610.48 57124.85 88888.00 2008-03-14 10:29:52.944 074 13229.83 610.48 57125.21 88888.00 2008-03-14 10:29:53.944 074 13230.87 611.22 57125.21 88888.00 2008-03-14 10:29:54.944 074 13230.48 610.85 57125.34 88888.00 2008-03-14 10:29:55.944 074 13230.22 610.23 57125.21 88888.00 2008-03-14 10:29:56.944 074 13230.35 610.85 57124.73 88888.00 2008-03-14 10:29:57.944 074 13229.70 610.85 57125.21 88888.00 2008-03-14 10:29:58.944 074 13230.22 611.09 57125.46 88888.00 2008-03-14 10:29:59.944 074 13229.57 610.60 57125.34 88888.00 2008-03-14 10:30:00.944 074 13229.70 610.85 57125.09 88888.00 2008-03-14 10:30:01.944 074 13229.70 611.09 57125.70 88888.00 2008-03-14 10:30:02.944 074 13230.35 611.09 57125.46 88888.00 2008-03-14 10:30:03.944 074 13229.83 611.34 57125.09 88888.00 2008-03-14 10:30:04.944 074 13229.31 611.09 57125.21 88888.00 2008-03-14 10:30:05.944 074 13230.48 610.72 57125.09 88888.00 2008-03-14 10:30:06.944 074 13229.70 611.71 57125.09 88888.00 2008-03-14 10:30:07.944 074 13229.70 610.97 57124.97 88888.00 2008-03-14 10:30:08.944 074 13230.22 611.47 57125.58 88888.00 2008-03-14 10:30:09.944 074 13229.83 611.59 57124.97 88888.00 2008-03-14 10:30:10.944 074 13230.22 611.84 57124.97 88888.00 2008-03-14 10:30:11.944 074 13229.96 611.71 57125.46 88888.00 2008-03-14 10:30:12.944 074 13230.48 611.22 57125.82 88888.00 2008-03-14 10:30:13.944 074 13230.22 611.84 57125.21 88888.00 2008-03-14 10:30:14.944 074 13229.96 611.34 57125.46 88888.00 2008-03-14 10:30:15.944 074 13230.22 611.09 57125.70 88888.00 2008-03-14 10:30:16.944 074 13230.35 611.22 57125.34 88888.00 2008-03-14 10:30:17.944 074 13230.61 611.59 57124.73 88888.00 2008-03-14 10:30:18.944 074 13230.61 611.96 57125.58 88888.00 2008-03-14 10:30:19.944 074 13230.22 611.47 57125.70 88888.00 2008-03-14 10:30:20.944 074 13230.22 611.47 57125.58 88888.00 2008-03-14 10:30:21.944 074 13230.22 611.34 57125.70 88888.00 2008-03-14 10:30:22.944 074 13229.96 610.85 57126.19 88888.00 2008-03-14 10:30:23.944 074 13230.22 610.48 57125.34 88888.00 2008-03-14 10:30:24.944 074 13229.96 611.47 57125.70 88888.00 2008-03-14 10:30:25.944 074 13229.96 611.22 57125.82 88888.00 2008-03-14 10:30:26.944 074 13230.22 610.85 57125.95 88888.00 2008-03-14 10:30:27.944 074 13230.35 610.72 57125.46 88888.00 2008-03-14 10:30:28.944 074 13230.61 610.85 57125.46 88888.00 2008-03-14 10:30:29.944 074 13230.35 610.85 57125.82 88888.00 2008-03-14 10:30:30.944 074 13230.09 610.72 57125.82 88888.00 2008-03-14 10:30:31.944 074 13230.48 610.97 57126.31 88888.00 2008-03-14 10:30:32.944 074 13230.22 611.22 57125.70 88888.00 2008-03-14 10:30:33.944 074 13230.22 611.09 57125.58 88888.00 2008-03-14 10:30:34.944 074 13230.22 610.60 57125.82 88888.00 2008-03-14 10:30:35.944 074 13231.00 610.60 57125.58 88888.00 2008-03-14 10:30:36.944 074 13230.61 610.35 57125.95 88888.00 2008-03-14 10:30:37.944 074 13230.22 609.86 57125.70 88888.00 2008-03-14 10:30:38.944 074 13230.61 609.86 57126.44 88888.00 2008-03-14 10:30:39.944 074 13230.74 610.85 57126.07 88888.00 2008-03-14 10:30:40.944 074 13230.74 610.72 57125.95 88888.00 2008-03-14 10:30:41.944 074 13230.74 610.60 57126.07 88888.00 2008-03-14 10:30:42.944 074 13231.00 610.72 57125.95 88888.00 2008-03-14 10:30:43.944 074 13231.13 610.48 57126.44 88888.00 2008-03-14 10:30:44.944 074 13231.39 611.47 57125.58 88888.00 2008-03-14 10:30:45.944 074 13232.04 611.09 57125.46 88888.00 2008-03-14 10:30:46.944 074 13231.39 611.09 57125.70 88888.00 2008-03-14 10:30:47.944 074 13231.78 611.22 57125.82 88888.00 2008-03-14 10:30:48.944 074 13232.43 611.09 57125.70 88888.00 2008-03-14 10:30:49.944 074 13232.30 611.09 57126.07 88888.00 2008-03-14 10:30:50.944 074 13232.43 611.34 57126.44 88888.00 2008-03-14 10:30:51.944 074 13232.56 611.22 57126.56 88888.00 2008-03-14 10:30:52.944 074 13232.43 610.97 57126.07 88888.00 2008-03-14 10:30:53.944 074 13233.08 611.34 57125.58 88888.00 2008-03-14 10:30:54.944 074 13232.82 611.34 57126.19 88888.00 2008-03-14 10:30:55.944 074 13232.43 611.34 57126.44 88888.00 2008-03-14 10:30:56.944 074 13232.69 610.97 57126.80 88888.00 2008-03-14 10:30:57.944 074 13233.08 611.59 57127.17 88888.00 2008-03-14 10:30:58.944 074 13232.69 610.97 57126.44 88888.00 2008-03-14 10:30:59.944 074 13232.43 610.48 57126.31 88888.00 2008-03-14 10:31:00.944 074 13232.43 611.22 57126.80 88888.00 2008-03-14 10:31:01.944 074 13233.08 611.09 57126.19 88888.00 2008-03-14 10:31:02.944 074 13232.56 611.47 57126.07 88888.00 2008-03-14 10:31:03.944 074 13231.78 610.48 57126.93 88888.00 2008-03-14 10:31:04.944 074 13231.26 611.96 57126.31 88888.00 2008-03-14 10:31:05.944 074 13232.04 610.85 57126.07 88888.00 2008-03-14 10:31:06.944 074 13231.39 611.22 57126.31 88888.00 2008-03-14 10:31:07.944 074 13231.39 610.60 57126.93 88888.00 2008-03-14 10:31:08.944 074 13231.26 610.72 57127.29 88888.00 2008-03-14 10:31:09.944 074 13230.48 611.59 57127.05 88888.00 2008-03-14 10:31:10.944 074 13230.35 611.22 57126.31 88888.00 2008-03-14 10:31:11.944 074 13229.96 611.22 57126.44 88888.00 2008-03-14 10:31:12.944 074 13229.70 610.60 57126.68 88888.00 2008-03-14 10:31:13.944 074 13229.18 610.85 57126.31 88888.00 2008-03-14 10:31:14.944 074 13228.92 610.60 57127.41 88888.00 2008-03-14 10:31:15.944 074 13229.18 610.72 57127.05 88888.00 2008-03-14 10:31:16.944 074 13229.31 610.72 57126.56 88888.00 2008-03-14 10:31:17.944 074 13229.05 610.10 57125.58 88888.00 2008-03-14 10:31:18.944 074 13228.92 610.23 57126.31 88888.00 2008-03-14 10:31:19.944 074 13229.18 610.48 57126.56 88888.00 2008-03-14 10:31:20.944 074 13228.27 610.72 57126.93 88888.00 2008-03-14 10:31:21.944 074 13228.53 610.85 57126.31 88888.00 2008-03-14 10:31:22.944 074 13228.79 610.85 57125.82 88888.00 2008-03-14 10:31:23.944 074 13229.31 610.35 57126.19 88888.00 2008-03-14 10:31:24.944 074 13229.31 610.48 57126.19 88888.00 2008-03-14 10:31:25.944 074 13228.92 610.85 57125.82 88888.00 2008-03-14 10:31:26.944 074 13229.70 610.48 57125.95 88888.00 2008-03-14 10:31:27.944 074 13228.92 610.23 57126.07 88888.00 2008-03-14 10:31:28.944 074 13228.92 611.22 57126.19 88888.00 2008-03-14 10:31:29.944 074 13229.44 610.85 57126.31 88888.00 2008-03-14 10:31:30.944 074 13229.57 611.22 57125.58 88888.00 2008-03-14 10:31:31.944 074 13230.22 610.60 57126.31 88888.00 2008-03-14 10:31:32.944 074 13230.35 610.85 57125.95 88888.00 2008-03-14 10:31:33.944 074 13231.39 610.60 57126.56 88888.00 2008-03-14 10:31:34.944 074 13231.39 610.97 57126.68 88888.00 2008-03-14 10:31:35.944 074 13231.78 611.22 57126.68 88888.00 2008-03-14 10:31:36.944 074 13231.39 610.48 57126.07 88888.00 2008-03-14 10:31:37.944 074 13232.43 610.35 57125.46 88888.00 2008-03-14 10:31:38.944 074 13231.78 610.97 57126.07 88888.00 2008-03-14 10:31:39.944 074 13232.82 610.48 57126.31 88888.00 2008-03-14 10:31:40.944 074 13232.56 610.60 57126.19 88888.00 2008-03-14 10:31:41.944 074 13232.82 610.60 57126.07 88888.00 2008-03-14 10:31:42.944 074 13232.69 610.35 57126.19 88888.00 2008-03-14 10:31:43.944 074 13232.95 610.72 57126.07 88888.00 2008-03-14 10:31:44.944 074 13233.47 610.72 57126.31 88888.00 2008-03-14 10:31:45.944 074 13233.21 611.22 57126.19 88888.00 2008-03-14 10:31:46.944 074 13233.08 610.97 57126.93 88888.00 2008-03-14 10:31:47.944 074 13232.56 611.34 57126.56 88888.00 2008-03-14 10:31:48.944 074 13232.43 610.60 57126.93 88888.00 2008-03-14 10:31:49.944 074 13232.82 610.48 57126.93 88888.00 2008-03-14 10:31:50.944 074 13232.82 611.34 57126.31 88888.00 2008-03-14 10:31:51.944 074 13232.43 610.85 57126.44 88888.00 2008-03-14 10:31:52.944 074 13232.30 610.48 57127.17 88888.00 2008-03-14 10:31:53.944 074 13231.91 611.47 57126.80 88888.00 2008-03-14 10:31:54.944 074 13231.91 610.85 57126.44 88888.00 2008-03-14 10:31:55.944 074 13231.13 611.59 57126.93 88888.00 2008-03-14 10:31:56.944 074 13231.65 610.97 57126.19 88888.00 2008-03-14 10:31:57.944 074 13230.87 610.85 57127.05 88888.00 2008-03-14 10:31:58.944 074 13231.26 611.09 57127.05 88888.00 2008-03-14 10:31:59.944 074 13230.87 610.97 57127.29 88888.00 2008-03-14 10:32:00.944 074 13230.74 610.85 57126.44 88888.00 2008-03-14 10:32:01.944 074 13229.96 611.71 57127.41 88888.00 2008-03-14 10:32:02.944 074 13230.48 611.59 57126.93 88888.00 2008-03-14 10:32:03.944 074 13230.09 611.84 57126.80 88888.00 2008-03-14 10:32:04.944 074 13229.57 611.47 57126.44 88888.00 2008-03-14 10:32:05.944 074 13229.57 610.60 57126.07 88888.00 2008-03-14 10:32:06.944 074 13229.18 611.34 57126.19 88888.00 2008-03-14 10:32:07.944 074 13229.44 611.47 57126.44 88888.00 2008-03-14 10:32:08.944 074 13229.96 611.34 57126.68 88888.00 2008-03-14 10:32:09.944 074 13229.44 610.60 57126.31 88888.00 2008-03-14 10:32:10.944 074 13228.92 611.47 57126.07 88888.00 2008-03-14 10:32:11.944 074 13228.79 610.23 57126.44 88888.00 2008-03-14 10:32:12.944 074 13228.53 610.85 57125.82 88888.00 2008-03-14 10:32:13.944 074 13228.27 610.35 57126.44 88888.00 2008-03-14 10:32:14.944 074 13228.66 610.48 57126.93 88888.00 2008-03-14 10:32:15.944 074 13229.31 609.98 57126.44 88888.00 2008-03-14 10:32:16.944 074 13228.53 610.48 57126.44 88888.00 2008-03-14 10:32:17.944 074 13228.01 610.72 57126.31 88888.00 2008-03-14 10:32:18.944 074 13228.40 609.86 57126.68 88888.00 2008-03-14 10:32:19.944 074 13227.75 610.60 57126.68 88888.00 2008-03-14 10:32:20.944 074 13228.01 610.35 57126.07 88888.00 2008-03-14 10:32:21.944 074 13228.53 609.61 57125.58 88888.00 2008-03-14 10:32:22.944 074 13228.01 609.73 57126.07 88888.00 2008-03-14 10:32:23.944 074 13228.27 609.48 57126.07 88888.00 2008-03-14 10:32:24.944 074 13227.75 609.61 57126.31 88888.00 2008-03-14 10:32:25.944 074 13227.88 609.11 57125.46 88888.00 2008-03-14 10:32:26.944 074 13228.27 609.48 57126.19 88888.00 2008-03-14 10:32:27.944 074 13228.01 609.36 57125.46 88888.00 2008-03-14 10:32:28.944 074 13228.01 608.62 57125.82 88888.00 2008-03-14 10:32:29.944 074 13228.92 608.74 57125.95 88888.00 2008-03-14 10:32:30.944 074 13228.66 609.11 57125.46 88888.00 2008-03-14 10:32:31.944 074 13228.53 609.11 57125.09 88888.00 2008-03-14 10:32:32.944 074 13228.53 608.49 57125.58 88888.00 2008-03-14 10:32:33.944 074 13229.44 608.62 57125.09 88888.00 2008-03-14 10:32:34.944 074 13228.66 608.99 57125.95 88888.00 2008-03-14 10:32:35.944 074 13228.92 608.99 57125.46 88888.00 2008-03-14 10:32:36.944 074 13229.44 609.24 57125.09 88888.00 2008-03-14 10:32:37.944 074 13228.79 608.62 57126.19 88888.00 2008-03-14 10:32:38.944 074 13230.22 608.49 57124.85 88888.00 2008-03-14 10:32:39.944 074 13228.92 608.62 57125.34 88888.00 2008-03-14 10:32:40.944 074 13229.83 609.48 57125.46 88888.00 2008-03-14 10:32:41.944 074 13229.18 608.87 57125.09 88888.00 2008-03-14 10:32:42.944 074 13229.83 608.99 57124.73 88888.00 2008-03-14 10:32:43.944 074 13229.05 609.24 57124.60 88888.00 2008-03-14 10:32:44.944 074 13229.57 609.73 57124.48 88888.00 2008-03-14 10:32:45.944 074 13229.70 608.87 57125.70 88888.00 2008-03-14 10:32:46.944 074 13228.40 609.48 57124.97 88888.00 2008-03-14 10:32:47.944 074 13229.44 609.24 57124.60 88888.00 2008-03-14 10:32:48.944 074 13228.01 608.87 57124.97 88888.00 2008-03-14 10:32:49.944 074 13228.01 609.11 57124.97 88888.00 2008-03-14 10:32:50.944 074 13228.14 609.61 57125.09 88888.00 2008-03-14 10:32:51.944 074 13228.27 609.98 57125.46 88888.00 2008-03-14 10:32:52.944 074 13228.92 610.23 57125.46 88888.00 2008-03-14 10:32:53.944 074 13228.14 610.10 57125.21 88888.00 2008-03-14 10:32:54.944 074 13228.14 610.10 57124.85 88888.00 2008-03-14 10:32:55.944 074 13227.10 610.23 57124.60 88888.00 2008-03-14 10:32:56.944 074 13226.97 610.10 57124.60 88888.00 2008-03-14 10:32:57.944 074 13226.71 610.35 57124.11 88888.00 2008-03-14 10:32:58.944 074 13226.71 609.98 57124.36 88888.00 2008-03-14 10:32:59.944 074 13225.80 610.10 57124.97 88888.00 2008-03-14 10:33:00.944 074 13225.28 609.86 57124.60 88888.00 2008-03-14 10:33:01.944 074 13225.67 609.61 57124.23 88888.00 2008-03-14 10:33:02.944 074 13225.54 610.10 57123.99 88888.00 2008-03-14 10:33:03.944 074 13225.15 610.23 57124.23 88888.00 2008-03-14 10:33:04.944 074 13225.02 610.23 57124.85 88888.00 2008-03-14 10:33:05.944 074 13225.02 610.35 57124.23 88888.00 2008-03-14 10:33:06.944 074 13224.89 609.98 57124.60 88888.00 2008-03-14 10:33:07.944 074 13224.76 610.23 57123.87 88888.00 2008-03-14 10:33:08.944 074 13225.02 610.23 57123.99 88888.00 2008-03-14 10:33:09.944 074 13224.89 610.48 57124.36 88888.00 2008-03-14 10:33:10.944 074 13225.02 609.73 57123.87 88888.00 2008-03-14 10:33:11.944 074 13225.80 610.35 57123.87 88888.00 2008-03-14 10:33:12.944 074 13226.32 610.10 57123.87 88888.00 2008-03-14 10:33:13.944 074 13226.45 609.61 57123.62 88888.00 2008-03-14 10:33:14.944 074 13226.32 610.23 57123.62 88888.00 2008-03-14 10:33:15.944 074 13227.23 610.23 57124.11 88888.00 2008-03-14 10:33:16.944 074 13227.62 610.85 57124.48 88888.00 2008-03-14 10:33:17.944 074 13228.14 610.23 57123.87 88888.00 2008-03-14 10:33:18.944 074 13228.27 610.10 57124.73 88888.00 2008-03-14 10:33:19.944 074 13228.27 610.10 57124.23 88888.00 2008-03-14 10:33:20.944 074 13228.79 609.86 57124.23 88888.00 2008-03-14 10:33:21.944 074 13229.05 609.73 57124.36 88888.00 2008-03-14 10:33:22.944 074 13228.79 610.72 57124.60 88888.00 2008-03-14 10:33:23.944 074 13228.92 609.86 57124.60 88888.00 2008-03-14 10:33:24.944 074 13229.05 609.73 57124.48 88888.00 2008-03-14 10:33:25.944 074 13229.44 610.10 57124.48 88888.00 2008-03-14 10:33:26.944 074 13229.31 609.11 57124.36 88888.00 2008-03-14 10:33:27.944 074 13228.66 609.61 57123.99 88888.00 2008-03-14 10:33:28.944 074 13228.27 609.24 57124.48 88888.00 2008-03-14 10:33:29.944 074 13229.31 609.24 57124.48 88888.00 2008-03-14 10:33:30.944 074 13228.79 609.11 57124.11 88888.00 2008-03-14 10:33:31.944 074 13228.66 609.24 57124.23 88888.00 2008-03-14 10:33:32.944 074 13228.01 608.87 57124.85 88888.00 2008-03-14 10:33:33.944 074 13228.40 608.99 57123.75 88888.00 2008-03-14 10:33:34.944 074 13227.75 609.48 57124.23 88888.00 2008-03-14 10:33:35.944 074 13227.10 609.11 57124.11 88888.00 2008-03-14 10:33:36.944 074 13227.49 608.49 57123.50 88888.00 2008-03-14 10:33:37.944 074 13226.84 608.49 57123.50 88888.00 2008-03-14 10:33:38.944 074 13226.32 609.11 57124.11 88888.00 2008-03-14 10:33:39.944 074 13225.93 608.49 57124.48 88888.00 2008-03-14 10:33:40.944 074 13226.06 608.37 57124.11 88888.00 2008-03-14 10:33:41.944 074 13225.93 608.74 57123.50 88888.00 2008-03-14 10:33:42.944 074 13225.80 608.25 57123.87 88888.00 2008-03-14 10:33:43.944 074 13225.41 609.11 57124.36 88888.00 2008-03-14 10:33:44.944 074 13224.76 609.11 57123.75 88888.00 2008-03-14 10:33:45.944 074 13225.02 609.48 57123.99 88888.00 2008-03-14 10:33:46.944 074 13225.02 608.12 57124.11 88888.00 2008-03-14 10:33:47.944 074 13224.76 609.61 57123.62 88888.00 2008-03-14 10:33:48.944 074 13224.63 609.11 57123.50 88888.00 2008-03-14 10:33:49.944 074 13224.76 610.10 57123.14 88888.00 2008-03-14 10:33:50.944 074 13225.15 609.48 57123.38 88888.00 2008-03-14 10:33:51.944 074 13224.89 610.23 57123.38 88888.00 2008-03-14 10:33:52.944 074 13224.24 609.61 57122.89 88888.00 2008-03-14 10:33:53.944 074 13225.15 609.61 57122.89 88888.00 2008-03-14 10:33:54.944 074 13225.54 609.36 57123.26 88888.00 2008-03-14 10:33:55.944 074 13224.89 610.10 57123.14 88888.00 2008-03-14 10:33:56.944 074 13225.15 610.10 57122.52 88888.00 2008-03-14 10:33:57.944 074 13224.37 610.10 57123.01 88888.00 2008-03-14 10:33:58.944 074 13225.15 609.36 57123.14 88888.00 2008-03-14 10:33:59.944 074 13224.89 609.86 57123.01 88888.00 2008-03-14 10:34:00.944 074 13225.41 609.73 57123.87 88888.00 2008-03-14 10:34:01.944 074 13224.37 609.86 57123.38 88888.00 2008-03-14 10:34:02.944 074 13225.28 610.35 57122.89 88888.00 2008-03-14 10:34:03.944 074 13225.15 609.98 57123.26 88888.00 2008-03-14 10:34:04.944 074 13224.89 609.73 57123.01 88888.00 2008-03-14 10:34:05.944 074 13224.89 610.10 57123.62 88888.00 2008-03-14 10:34:06.944 074 13225.02 609.86 57123.14 88888.00 2008-03-14 10:34:07.944 074 13224.89 609.61 57123.14 88888.00 2008-03-14 10:34:08.944 074 13225.80 609.86 57123.62 88888.00 2008-03-14 10:34:09.944 074 13224.63 609.73 57123.50 88888.00 2008-03-14 10:34:10.944 074 13225.15 609.86 57123.14 88888.00 2008-03-14 10:34:11.944 074 13224.76 609.48 57121.91 88888.00 2008-03-14 10:34:12.944 074 13225.02 609.73 57122.89 88888.00 2008-03-14 10:34:13.944 074 13225.67 609.36 57122.77 88888.00 2008-03-14 10:34:14.944 074 13225.41 609.61 57123.01 88888.00 2008-03-14 10:34:15.944 074 13225.54 610.10 57123.01 88888.00 2008-03-14 10:34:16.944 074 13225.15 609.61 57123.38 88888.00 2008-03-14 10:34:17.944 074 13225.15 609.73 57123.14 88888.00 2008-03-14 10:34:18.944 074 13224.76 609.86 57123.26 88888.00 2008-03-14 10:34:19.944 074 13225.02 610.35 57123.26 88888.00 2008-03-14 10:34:20.944 074 13225.41 609.86 57122.40 88888.00 2008-03-14 10:34:21.944 074 13225.41 609.24 57122.89 88888.00 2008-03-14 10:34:22.944 074 13225.54 609.48 57122.28 88888.00 2008-03-14 10:34:23.944 074 13224.76 609.86 57122.77 88888.00 2008-03-14 10:34:24.944 074 13225.54 609.48 57122.77 88888.00 2008-03-14 10:34:25.944 074 13225.41 609.86 57122.77 88888.00 2008-03-14 10:34:26.944 074 13225.41 609.48 57123.26 88888.00 2008-03-14 10:34:27.944 074 13225.15 610.23 57122.40 88888.00 2008-03-14 10:34:28.944 074 13225.67 608.87 57123.26 88888.00 2008-03-14 10:34:29.944 074 13225.15 609.36 57123.26 88888.00 2008-03-14 10:34:30.944 074 13225.41 609.61 57122.16 88888.00 2008-03-14 10:34:31.944 074 13224.76 609.24 57122.64 88888.00 2008-03-14 10:34:32.944 074 13225.54 609.86 57123.14 88888.00 2008-03-14 10:34:33.944 074 13225.15 609.73 57122.64 88888.00 2008-03-14 10:34:34.944 074 13225.02 608.99 57122.77 88888.00 2008-03-14 10:34:35.944 074 13225.67 609.48 57123.26 88888.00 2008-03-14 10:34:36.944 074 13225.67 609.11 57122.40 88888.00 2008-03-14 10:34:37.944 074 13225.41 609.61 57122.52 88888.00 2008-03-14 10:34:38.944 074 13225.93 609.24 57123.38 88888.00 2008-03-14 10:34:39.944 074 13225.67 609.48 57122.89 88888.00 2008-03-14 10:34:40.944 074 13225.80 609.11 57123.01 88888.00 2008-03-14 10:34:41.944 074 13225.67 608.37 57121.91 88888.00 2008-03-14 10:34:42.944 074 13225.80 609.11 57122.89 88888.00 2008-03-14 10:34:43.944 074 13226.06 608.87 57123.14 88888.00 2008-03-14 10:34:44.944 074 13225.41 609.11 57123.14 88888.00 2008-03-14 10:34:45.944 074 13225.54 608.74 57122.89 88888.00 2008-03-14 10:34:46.944 074 13225.15 609.36 57122.40 88888.00 2008-03-14 10:34:47.944 074 13225.41 609.36 57123.26 88888.00 2008-03-14 10:34:48.944 074 13225.80 609.61 57122.28 88888.00 2008-03-14 10:34:49.944 074 13225.02 609.48 57122.77 88888.00 2008-03-14 10:34:50.944 074 13225.02 609.61 57122.89 88888.00 2008-03-14 10:34:51.944 074 13224.76 609.36 57122.28 88888.00 2008-03-14 10:34:52.944 074 13223.59 609.73 57122.16 88888.00 2008-03-14 10:34:53.944 074 13224.24 609.11 57122.28 88888.00 2008-03-14 10:34:54.944 074 13223.59 608.87 57122.40 88888.00 2008-03-14 10:34:55.944 074 13223.72 609.36 57123.14 88888.00 2008-03-14 10:34:56.944 074 13222.94 608.74 57122.77 88888.00 2008-03-14 10:34:57.944 074 13222.29 609.36 57122.40 88888.00 2008-03-14 10:34:58.944 074 13221.90 608.99 57122.04 88888.00 2008-03-14 10:34:59.944 074 13220.73 609.24 57122.28 88888.00 2008-03-14 10:35:00.944 074 13221.90 608.62 57122.16 88888.00 2008-03-14 10:35:01.944 074 13220.99 608.62 57122.28 88888.00 2008-03-14 10:35:02.944 074 13220.21 608.49 57121.67 88888.00 2008-03-14 10:35:03.944 074 13220.86 608.99 57122.04 88888.00 2008-03-14 10:35:04.944 074 13220.21 608.49 57121.79 88888.00 2008-03-14 10:35:05.944 074 13220.34 608.62 57122.16 88888.00 2008-03-14 10:35:06.944 074 13220.60 607.87 57121.42 88888.00 2008-03-14 10:35:07.944 074 13219.69 608.37 57121.30 88888.00 2008-03-14 10:35:08.944 074 13219.95 608.37 57121.67 88888.00 2008-03-14 10:35:09.944 074 13220.47 608.49 57121.30 88888.00 2008-03-14 10:35:10.944 074 13220.60 608.37 57121.18 88888.00 2008-03-14 10:35:11.944 074 13221.38 608.37 57121.06 88888.00 2008-03-14 10:35:12.944 074 13221.38 608.62 57121.06 88888.00 2008-03-14 10:35:13.944 074 13221.90 608.37 57120.69 88888.00 2008-03-14 10:35:14.944 074 13221.77 608.37 57121.18 88888.00 2008-03-14 10:35:15.944 074 13222.29 608.49 57120.57 88888.00 2008-03-14 10:35:16.944 074 13222.94 608.12 57122.04 88888.00 2008-03-14 10:35:17.944 074 13222.68 608.37 57120.93 88888.00 2008-03-14 10:35:18.944 074 13222.55 608.49 57121.42 88888.00 2008-03-14 10:35:19.944 074 13222.81 607.87 57121.30 88888.00 2008-03-14 10:35:20.944 074 13223.72 607.75 57121.06 88888.00 2008-03-14 10:35:21.944 074 13223.98 608.12 57121.18 88888.00 2008-03-14 10:35:22.944 074 13224.11 608.00 57120.69 88888.00 2008-03-14 10:35:23.944 074 13224.37 608.12 57120.81 88888.00 2008-03-14 10:35:24.944 074 13224.89 608.12 57120.45 88888.00 2008-03-14 10:35:25.944 074 13225.15 608.00 57120.93 88888.00 2008-03-14 10:35:26.944 074 13225.28 608.00 57120.45 88888.00 2008-03-14 10:35:27.944 074 13225.15 608.00 57121.06 88888.00 2008-03-14 10:35:28.944 074 13224.89 608.12 57120.93 88888.00 2008-03-14 10:35:29.944 074 13225.28 607.13 57121.18 88888.00 2008-03-14 10:35:30.944 074 13225.67 607.87 57121.42 88888.00 2008-03-14 10:35:31.944 074 13226.06 607.63 57121.67 88888.00 2008-03-14 10:35:32.944 074 13225.02 608.25 57120.93 88888.00 2008-03-14 10:35:33.944 074 13224.50 607.87 57121.42 88888.00 2008-03-14 10:35:34.944 074 13225.54 607.63 57121.55 88888.00 2008-03-14 10:35:35.944 074 13224.50 607.63 57120.57 88888.00 2008-03-14 10:35:36.944 074 13224.24 608.00 57120.81 88888.00 2008-03-14 10:35:37.944 074 13224.11 608.37 57120.57 88888.00 2008-03-14 10:35:38.944 074 13223.85 607.50 57120.69 88888.00 2008-03-14 10:35:39.944 074 13223.33 608.12 57121.30 88888.00 2008-03-14 10:35:40.944 074 13223.59 608.25 57121.06 88888.00 2008-03-14 10:35:41.944 074 13222.68 608.00 57120.69 88888.00 2008-03-14 10:35:42.944 074 13223.33 608.37 57120.57 88888.00 2008-03-14 10:35:43.944 074 13223.07 608.12 57120.93 88888.00 2008-03-14 10:35:44.944 074 13221.90 608.12 57120.93 88888.00 2008-03-14 10:35:45.944 074 13222.42 609.11 57120.81 88888.00 2008-03-14 10:35:46.944 074 13222.55 608.00 57121.06 88888.00 2008-03-14 10:35:47.944 074 13222.29 608.25 57120.93 88888.00 2008-03-14 10:35:48.944 074 13221.38 608.49 57120.57 88888.00 2008-03-14 10:35:49.944 074 13221.64 608.49 57121.06 88888.00 2008-03-14 10:35:50.944 074 13221.77 608.49 57121.30 88888.00 2008-03-14 10:35:51.944 074 13221.51 607.87 57120.81 88888.00 2008-03-14 10:35:52.944 074 13221.12 608.25 57120.81 88888.00 2008-03-14 10:35:53.944 074 13221.38 608.49 57120.32 88888.00 2008-03-14 10:35:54.944 074 13221.51 608.37 57120.81 88888.00 2008-03-14 10:35:55.944 074 13221.12 608.87 57119.84 88888.00 2008-03-14 10:35:56.944 074 13221.90 607.63 57120.81 88888.00 2008-03-14 10:35:57.944 074 13221.64 609.24 57121.06 88888.00 2008-03-14 10:35:58.944 074 13221.77 608.00 57121.18 88888.00 2008-03-14 10:35:59.944 074 13221.77 608.25 57121.30 88888.00 2008-03-14 10:36:00.944 074 13222.03 608.00 57120.32 88888.00 2008-03-14 10:36:01.944 074 13223.33 608.37 57120.93 88888.00 2008-03-14 10:36:02.944 074 13222.29 608.49 57120.57 88888.00 2008-03-14 10:36:03.944 074 13222.94 607.75 57120.08 88888.00 2008-03-14 10:36:04.944 074 13222.55 608.00 57120.32 88888.00 2008-03-14 10:36:05.944 074 13222.55 608.37 57120.32 88888.00 2008-03-14 10:36:06.944 074 13222.94 607.75 57120.32 88888.00 2008-03-14 10:36:07.944 074 13221.77 607.63 57119.96 88888.00 2008-03-14 10:36:08.944 074 13222.42 608.25 57120.20 88888.00 2008-03-14 10:36:09.944 074 13222.29 608.87 57120.57 88888.00 2008-03-14 10:36:10.944 074 13222.03 607.75 57120.69 88888.00 2008-03-14 10:36:11.944 074 13222.03 607.75 57120.57 88888.00 2008-03-14 10:36:12.944 074 13222.81 607.50 57119.96 88888.00 2008-03-14 10:36:13.944 074 13221.64 607.50 57120.20 88888.00 2008-03-14 10:36:14.944 074 13222.03 607.63 57119.96 88888.00 2008-03-14 10:36:15.944 074 13222.16 607.26 57120.32 88888.00 2008-03-14 10:36:16.944 074 13221.90 607.87 57119.84 88888.00 2008-03-14 10:36:17.944 074 13222.03 607.50 57120.57 88888.00 2008-03-14 10:36:18.944 074 13220.73 607.26 57120.57 88888.00 2008-03-14 10:36:19.944 074 13221.38 607.38 57120.20 88888.00 2008-03-14 10:36:20.944 074 13221.51 607.01 57120.57 88888.00 2008-03-14 10:36:21.944 074 13221.12 607.38 57120.32 88888.00 2008-03-14 10:36:22.944 074 13220.60 606.39 57118.98 88888.00 2008-03-14 10:36:23.944 074 13220.47 606.88 57120.08 88888.00 2008-03-14 10:36:24.944 074 13220.47 606.51 57120.08 88888.00 2008-03-14 10:36:25.944 074 13219.95 607.26 57119.59 88888.00 2008-03-14 10:36:26.944 074 13219.69 606.64 57120.20 88888.00 2008-03-14 10:36:27.944 074 13220.08 606.76 57119.59 88888.00 2008-03-14 10:36:28.944 074 13219.43 606.76 57119.71 88888.00 2008-03-14 10:36:29.944 074 13219.56 606.88 57119.71 88888.00 2008-03-14 10:36:30.944 074 13219.56 606.02 57118.98 88888.00 2008-03-14 10:36:31.944 074 13219.56 606.51 57119.84 88888.00 2008-03-14 10:36:32.944 074 13218.78 606.02 57119.71 88888.00 2008-03-14 10:36:33.944 074 13218.52 605.77 57119.22 88888.00 2008-03-14 10:36:34.944 074 13219.30 605.89 57119.22 88888.00 2008-03-14 10:36:35.944 074 13219.30 606.02 57119.22 88888.00 2008-03-14 10:36:36.944 074 13218.65 606.51 57118.49 88888.00 2008-03-14 10:36:37.944 074 13218.91 606.26 57118.61 88888.00 2008-03-14 10:36:38.944 074 13218.78 606.14 57118.61 88888.00 2008-03-14 10:36:39.944 074 13219.30 606.02 57119.34 88888.00 2008-03-14 10:36:40.944 074 13218.91 606.02 57118.49 88888.00 2008-03-14 10:36:41.944 074 13219.30 606.51 57119.10 88888.00 2008-03-14 10:36:42.944 074 13220.34 605.89 57118.37 88888.00 2008-03-14 10:36:43.944 074 13220.08 606.64 57117.88 88888.00 2008-03-14 10:36:44.944 074 13220.60 606.14 57118.98 88888.00 2008-03-14 10:36:45.944 074 13220.73 606.26 57119.10 88888.00 2008-03-14 10:36:46.944 074 13220.99 606.51 57119.10 88888.00 2008-03-14 10:36:47.944 074 13220.86 606.76 57119.22 88888.00 2008-03-14 10:36:48.944 074 13221.77 606.88 57118.98 88888.00 2008-03-14 10:36:49.944 074 13221.64 606.02 57119.47 88888.00 2008-03-14 10:36:50.944 074 13221.77 606.39 57118.61 88888.00 2008-03-14 10:36:51.944 074 13222.29 607.38 57118.98 88888.00 2008-03-14 10:36:52.944 074 13222.94 607.01 57119.10 88888.00 2008-03-14 10:36:53.944 074 13222.94 606.88 57118.98 88888.00 2008-03-14 10:36:54.944 074 13222.94 606.88 57118.49 88888.00 2008-03-14 10:36:55.944 074 13222.94 607.13 57119.10 88888.00 2008-03-14 10:36:56.944 074 13222.68 606.88 57118.98 88888.00 2008-03-14 10:36:57.944 074 13223.59 607.13 57119.47 88888.00 2008-03-14 10:36:58.944 074 13223.46 607.26 57118.98 88888.00 2008-03-14 10:36:59.944 074 13223.59 607.50 57119.22 88888.00 2008-03-14 10:37:00.944 074 13223.33 607.01 57119.71 88888.00 2008-03-14 10:37:01.944 074 13223.59 607.87 57119.59 88888.00 2008-03-14 10:37:02.944 074 13223.46 608.12 57119.71 88888.00 2008-03-14 10:37:03.944 074 13223.20 608.25 57119.84 88888.00 2008-03-14 10:37:04.944 074 13222.55 607.63 57119.34 88888.00 2008-03-14 10:37:05.944 074 13222.29 607.87 57119.47 88888.00 2008-03-14 10:37:06.944 074 13222.16 608.12 57119.71 88888.00 2008-03-14 10:37:07.944 074 13222.81 608.12 57119.34 88888.00 2008-03-14 10:37:08.944 074 13222.42 608.00 57119.84 88888.00 2008-03-14 10:37:09.944 074 13221.25 608.25 57118.98 88888.00 2008-03-14 10:37:10.944 074 13221.51 608.99 57119.47 88888.00 2008-03-14 10:37:11.944 074 13220.99 608.37 57119.59 88888.00 2008-03-14 10:37:12.944 074 13220.73 608.62 57119.34 88888.00 2008-03-14 10:37:13.944 074 13220.34 608.37 57119.84 88888.00 2008-03-14 10:37:14.944 074 13220.08 608.37 57119.59 88888.00 2008-03-14 10:37:15.944 074 13219.56 608.25 57119.22 88888.00 2008-03-14 10:37:16.944 074 13219.82 607.50 57119.59 88888.00 2008-03-14 10:37:17.944 074 13220.21 608.12 57119.71 88888.00 2008-03-14 10:37:18.944 074 13220.34 608.12 57119.96 88888.00 2008-03-14 10:37:19.944 074 13219.69 608.12 57119.34 88888.00 2008-03-14 10:37:20.944 074 13220.08 608.74 57119.59 88888.00 2008-03-14 10:37:21.944 074 13220.60 607.87 57119.96 88888.00 2008-03-14 10:37:22.944 074 13220.21 608.25 57120.20 88888.00 2008-03-14 10:37:23.944 074 13221.12 608.25 57118.98 88888.00 2008-03-14 10:37:24.944 074 13221.12 608.37 57120.20 88888.00 2008-03-14 10:37:25.944 074 13222.03 608.74 57119.22 88888.00 2008-03-14 10:37:26.944 074 13222.16 608.37 57119.71 88888.00 2008-03-14 10:37:27.944 074 13222.16 608.12 57120.32 88888.00 2008-03-14 10:37:28.944 074 13222.55 608.99 57119.22 88888.00 2008-03-14 10:37:29.944 074 13222.16 608.87 57119.96 88888.00 2008-03-14 10:37:30.944 074 13223.07 608.99 57119.71 88888.00 2008-03-14 10:37:31.944 074 13223.85 608.49 57119.34 88888.00 2008-03-14 10:37:32.944 074 13223.59 608.62 57119.84 88888.00 2008-03-14 10:37:33.944 074 13224.50 608.74 57119.59 88888.00 2008-03-14 10:37:34.944 074 13223.98 608.87 57120.45 88888.00 2008-03-14 10:37:35.944 074 13225.02 608.49 57120.45 88888.00 2008-03-14 10:37:36.944 074 13225.41 609.11 57120.93 88888.00 2008-03-14 10:37:37.944 074 13225.93 608.99 57120.93 88888.00 2008-03-14 10:37:38.944 074 13225.54 609.73 57120.81 88888.00 2008-03-14 10:37:39.944 074 13225.02 609.48 57119.71 88888.00 2008-03-14 10:37:40.944 074 13225.80 608.99 57120.93 88888.00 2008-03-14 10:37:41.944 074 13225.54 609.24 57120.81 88888.00 2008-03-14 10:37:42.944 074 13225.67 608.74 57121.55 88888.00 2008-03-14 10:37:43.944 074 13225.28 608.49 57120.81 88888.00 2008-03-14 10:37:44.944 074 13225.41 608.37 57121.18 88888.00 2008-03-14 10:37:45.944 074 13225.67 608.87 57121.30 88888.00 2008-03-14 10:37:46.944 074 13224.50 608.99 57120.93 88888.00 2008-03-14 10:37:47.944 074 13225.54 608.87 57121.42 88888.00 2008-03-14 10:37:48.944 074 13224.89 609.24 57121.42 88888.00 2008-03-14 10:37:49.944 074 13224.63 609.24 57121.30 88888.00 2008-03-14 10:37:50.944 074 13225.02 608.62 57121.79 88888.00 2008-03-14 10:37:51.944 074 13224.63 609.11 57121.91 88888.00 2008-03-14 10:37:52.944 074 13225.02 608.99 57121.18 88888.00 2008-03-14 10:37:53.944 074 13224.50 609.73 57121.55 88888.00 2008-03-14 10:37:54.944 074 13224.37 608.87 57121.42 88888.00 2008-03-14 10:37:55.944 074 13224.24 609.48 57122.40 88888.00 2008-03-14 10:37:56.944 074 13224.50 608.99 57122.77 88888.00 2008-03-14 10:37:57.944 074 13225.02 609.73 57122.28 88888.00 2008-03-14 10:37:58.944 074 13224.89 609.73 57121.91 88888.00 2008-03-14 10:37:59.944 074 13224.76 609.61 57121.30 88888.00 2008-03-14 10:38:00.944 074 13224.50 609.61 57121.55 88888.00 2008-03-14 10:38:01.944 074 13224.24 609.61 57121.55 88888.00 2008-03-14 10:38:02.944 074 13224.89 609.36 57122.04 88888.00 2008-03-14 10:38:03.944 074 13225.02 609.98 57121.42 88888.00 2008-03-14 10:38:04.944 074 13224.37 609.86 57121.91 88888.00 2008-03-14 10:38:05.944 074 13224.63 609.61 57122.89 88888.00 2008-03-14 10:38:06.944 074 13224.89 610.35 57122.04 88888.00 2008-03-14 10:38:07.944 074 13225.02 609.11 57121.55 88888.00 2008-03-14 10:38:08.944 074 13225.15 609.86 57121.42 88888.00 2008-03-14 10:38:09.944 074 13225.15 609.86 57121.30 88888.00 2008-03-14 10:38:10.944 074 13225.80 609.73 57122.16 88888.00 2008-03-14 10:38:11.944 074 13225.28 609.98 57122.40 88888.00 2008-03-14 10:38:12.944 074 13225.02 610.60 57122.28 88888.00 2008-03-14 10:38:13.944 074 13225.93 610.23 57122.52 88888.00 2008-03-14 10:38:14.944 074 13226.19 610.23 57122.77 88888.00 2008-03-14 10:38:15.944 074 13225.54 609.61 57122.77 88888.00 2008-03-14 10:38:16.944 074 13225.93 610.48 57122.89 88888.00 2008-03-14 10:38:17.944 074 13226.45 610.72 57123.01 88888.00 2008-03-14 10:38:18.944 074 13226.06 609.86 57122.89 88888.00 2008-03-14 10:38:19.944 074 13225.54 609.61 57122.77 88888.00 2008-03-14 10:38:20.944 074 13225.67 610.72 57122.77 88888.00 2008-03-14 10:38:21.944 074 13225.93 610.60 57122.28 88888.00 2008-03-14 10:38:22.944 074 13225.80 609.73 57122.77 88888.00 2008-03-14 10:38:23.944 074 13225.80 609.73 57123.38 88888.00 2008-03-14 10:38:24.944 074 13226.19 610.97 57122.64 88888.00 2008-03-14 10:38:25.944 074 13226.19 609.98 57122.89 88888.00 2008-03-14 10:38:26.944 074 13225.54 609.73 57123.26 88888.00 2008-03-14 10:38:27.944 074 13225.02 610.60 57122.89 88888.00 2008-03-14 10:38:28.944 074 13226.06 610.35 57123.26 88888.00 2008-03-14 10:38:29.944 074 13225.41 610.10 57123.01 88888.00 2008-03-14 10:38:30.944 074 13225.54 610.23 57122.52 88888.00 2008-03-14 10:38:31.944 074 13225.15 610.60 57123.26 88888.00 2008-03-14 10:38:32.944 074 13225.54 609.86 57123.26 88888.00 2008-03-14 10:38:33.944 074 13225.41 610.35 57122.77 88888.00 2008-03-14 10:38:34.944 074 13226.06 609.73 57123.26 88888.00 2008-03-14 10:38:35.944 074 13225.28 610.48 57123.26 88888.00 2008-03-14 10:38:36.944 074 13224.89 610.48 57123.50 88888.00 2008-03-14 10:38:37.944 074 13225.15 610.35 57123.50 88888.00 2008-03-14 10:38:38.944 074 13225.41 610.60 57123.50 88888.00 2008-03-14 10:38:39.944 074 13225.67 610.35 57123.62 88888.00 2008-03-14 10:38:40.944 074 13225.28 610.23 57123.38 88888.00 2008-03-14 10:38:41.944 074 13225.67 610.48 57122.89 88888.00 2008-03-14 10:38:42.944 074 13226.06 610.10 57123.50 88888.00 2008-03-14 10:38:43.944 074 13225.80 610.60 57123.62 88888.00 2008-03-14 10:38:44.944 074 13225.15 610.60 57123.01 88888.00 2008-03-14 10:38:45.944 074 13225.67 610.85 57123.62 88888.00 2008-03-14 10:38:46.944 074 13226.32 610.85 57123.87 88888.00 2008-03-14 10:38:47.944 074 13225.80 610.60 57123.62 88888.00 2008-03-14 10:38:48.944 074 13226.32 610.85 57123.38 88888.00 2008-03-14 10:38:49.944 074 13226.32 610.72 57123.50 88888.00 2008-03-14 10:38:50.944 074 13227.23 611.34 57123.14 88888.00 2008-03-14 10:38:51.944 074 13226.71 610.85 57123.38 88888.00 2008-03-14 10:38:52.944 074 13227.49 611.59 57123.62 88888.00 2008-03-14 10:38:53.944 074 13226.58 610.72 57124.11 88888.00 2008-03-14 10:38:54.944 074 13227.88 610.85 57123.87 88888.00 2008-03-14 10:38:55.944 074 13227.36 611.34 57123.87 88888.00 2008-03-14 10:38:56.944 074 13227.36 611.47 57123.87 88888.00 2008-03-14 10:38:57.944 074 13226.97 610.85 57123.50 88888.00 2008-03-14 10:38:58.944 074 13226.58 610.97 57123.99 88888.00 2008-03-14 10:38:59.944 074 13226.58 610.85 57123.38 88888.00 2008-03-14 10:39:00.944 074 13226.71 610.60 57123.75 88888.00 2008-03-14 10:39:01.944 074 13226.58 610.85 57124.48 88888.00 2008-03-14 10:39:02.944 074 13226.71 611.71 57124.23 88888.00 2008-03-14 10:39:03.944 074 13225.93 610.48 57124.48 88888.00 2008-03-14 10:39:04.944 074 13226.45 610.48 57124.60 88888.00 2008-03-14 10:39:05.944 074 13226.58 609.61 57124.73 88888.00 2008-03-14 10:39:06.944 074 13226.06 610.60 57123.99 88888.00 2008-03-14 10:39:07.944 074 13225.80 610.23 57124.23 88888.00 2008-03-14 10:39:08.944 074 13226.45 609.73 57123.87 88888.00 2008-03-14 10:39:09.944 074 13226.71 610.23 57124.36 88888.00 2008-03-14 10:39:10.944 074 13226.84 609.98 57123.99 88888.00 2008-03-14 10:39:11.944 074 13226.84 610.48 57124.36 88888.00 2008-03-14 10:39:12.944 074 13227.10 610.35 57123.87 88888.00 2008-03-14 10:39:13.944 074 13227.62 610.35 57124.85 88888.00 2008-03-14 10:39:14.944 074 13227.49 610.35 57124.73 88888.00 2008-03-14 10:39:15.944 074 13227.23 610.23 57124.23 88888.00 2008-03-14 10:39:16.944 074 13227.75 610.23 57124.23 88888.00 2008-03-14 10:39:17.944 074 13226.97 609.73 57124.48 88888.00 2008-03-14 10:39:18.944 074 13228.01 610.48 57124.11 88888.00 2008-03-14 10:39:19.944 074 13227.49 610.23 57124.48 88888.00 2008-03-14 10:39:20.944 074 13227.75 610.72 57124.36 88888.00 2008-03-14 10:39:21.944 074 13228.14 610.23 57124.48 88888.00 2008-03-14 10:39:22.944 074 13228.53 610.72 57124.60 88888.00 2008-03-14 10:39:23.944 074 13228.66 610.10 57124.36 88888.00 2008-03-14 10:39:24.944 074 13228.79 610.72 57124.85 88888.00 2008-03-14 10:39:25.944 074 13229.05 610.10 57124.85 88888.00 2008-03-14 10:39:26.944 074 13228.92 610.72 57124.48 88888.00 2008-03-14 10:39:27.944 074 13228.92 610.85 57125.09 88888.00 2008-03-14 10:39:28.944 074 13228.92 610.85 57125.34 88888.00 2008-03-14 10:39:29.944 074 13229.18 610.72 57124.97 88888.00 2008-03-14 10:39:30.944 074 13229.44 611.22 57125.70 88888.00 2008-03-14 10:39:31.944 074 13228.79 611.09 57124.97 88888.00 2008-03-14 10:39:32.944 074 13229.18 611.34 57125.09 88888.00 2008-03-14 10:39:33.944 074 13227.88 611.34 57124.97 88888.00 2008-03-14 10:39:34.944 074 13228.53 611.09 57125.95 88888.00 2008-03-14 10:39:35.944 074 13228.66 611.34 57125.46 88888.00 2008-03-14 10:39:36.944 074 13228.40 611.71 57126.07 88888.00 2008-03-14 10:39:37.944 074 13228.92 611.71 57124.97 88888.00 2008-03-14 10:39:38.944 074 13228.14 612.33 57125.21 88888.00 2008-03-14 10:39:39.944 074 13227.62 611.71 57126.31 88888.00 2008-03-14 10:39:40.944 074 13227.62 611.84 57125.82 88888.00 2008-03-14 10:39:41.944 074 13227.49 612.09 57125.58 88888.00 2008-03-14 10:39:42.944 074 13228.14 611.71 57125.58 88888.00 2008-03-14 10:39:43.943 074 13228.40 612.09 57125.34 88888.00 2008-03-14 10:39:44.943 074 13228.01 612.46 57125.82 88888.00 2008-03-14 10:39:45.943 074 13227.88 611.96 57125.82 88888.00 2008-03-14 10:39:46.943 074 13228.66 611.71 57125.95 88888.00 2008-03-14 10:39:47.943 074 13228.92 612.33 57125.70 88888.00 2008-03-14 10:39:48.943 074 13228.14 612.95 57125.95 88888.00 2008-03-14 10:39:49.943 074 13229.31 612.21 57126.44 88888.00 2008-03-14 10:39:50.943 074 13228.66 611.84 57125.95 88888.00 2008-03-14 10:39:51.943 074 13229.31 611.96 57125.70 88888.00 2008-03-14 10:39:52.943 074 13229.05 612.21 57125.46 88888.00 2008-03-14 10:39:53.943 074 13229.05 612.33 57126.07 88888.00 2008-03-14 10:39:54.943 074 13230.09 612.21 57126.19 88888.00 2008-03-14 10:39:55.943 074 13230.35 612.33 57125.82 88888.00 2008-03-14 10:39:56.943 074 13229.96 612.09 57125.58 88888.00 2008-03-14 10:39:57.943 074 13230.35 611.84 57126.31 88888.00 2008-03-14 10:39:58.943 074 13230.48 612.46 57125.95 88888.00 2008-03-14 10:39:59.943 074 13230.61 612.21 57126.07 88888.00 2008-03-14 10:40:00.943 074 13230.61 612.21 57126.44 88888.00 2008-03-14 10:40:01.943 074 13230.61 612.33 57127.17 88888.00 2008-03-14 10:40:02.943 074 13230.61 612.09 57125.95 88888.00 2008-03-14 10:40:03.943 074 13229.96 612.33 57126.68 88888.00 2008-03-14 10:40:04.943 074 13230.48 612.33 57126.44 88888.00 2008-03-14 10:40:05.943 074 13230.74 611.59 57126.80 88888.00 2008-03-14 10:40:06.943 074 13230.74 611.84 57126.19 88888.00 2008-03-14 10:40:07.943 074 13229.70 612.09 57126.68 88888.00 2008-03-14 10:40:08.943 074 13230.09 611.09 57127.05 88888.00 2008-03-14 10:40:09.943 074 13230.35 610.97 57126.80 88888.00 2008-03-14 10:40:10.943 074 13231.00 611.09 57126.68 88888.00 2008-03-14 10:40:11.943 074 13230.22 610.85 57125.82 88888.00 2008-03-14 10:40:12.943 074 13230.22 611.22 57127.05 88888.00 2008-03-14 10:40:13.943 074 13229.83 611.34 57126.44 88888.00 2008-03-14 10:40:14.943 074 13229.18 611.71 57126.80 88888.00 2008-03-14 10:40:15.943 074 13229.70 611.22 57126.19 88888.00 2008-03-14 10:40:16.943 074 13229.83 611.59 57126.68 88888.00 2008-03-14 10:40:17.943 074 13230.09 610.97 57126.56 88888.00 2008-03-14 10:40:18.943 074 13230.09 610.85 57126.44 88888.00 2008-03-14 10:40:19.943 074 13230.09 611.59 57126.93 88888.00 2008-03-14 10:40:20.943 074 13229.70 611.22 57126.93 88888.00 2008-03-14 10:40:21.943 074 13230.35 610.97 57126.80 88888.00 2008-03-14 10:40:22.943 074 13230.22 611.34 57126.44 88888.00 2008-03-14 10:40:23.943 074 13229.70 610.72 57126.80 88888.00 2008-03-14 10:40:24.943 074 13230.48 610.72 57126.80 88888.00 2008-03-14 10:40:25.943 074 13230.74 610.72 57126.80 88888.00 2008-03-14 10:40:26.943 074 13231.26 611.22 57127.17 88888.00 2008-03-14 10:40:27.943 074 13230.61 611.22 57126.68 88888.00 2008-03-14 10:40:28.943 074 13231.13 610.48 57127.05 88888.00 2008-03-14 10:40:29.943 074 13231.00 611.22 57127.29 88888.00 2008-03-14 10:40:30.943 074 13230.87 611.71 57126.80 88888.00 2008-03-14 10:40:31.943 074 13231.00 610.97 57127.66 88888.00 2008-03-14 10:40:32.943 074 13231.00 610.85 57127.17 88888.00 2008-03-14 10:40:33.943 074 13231.13 611.22 57127.29 88888.00 2008-03-14 10:40:34.943 074 13231.91 611.09 57127.66 88888.00 2008-03-14 10:40:35.943 074 13231.39 611.47 57126.80 88888.00 2008-03-14 10:40:36.943 074 13232.30 611.22 57127.41 88888.00 2008-03-14 10:40:37.943 074 13232.17 611.59 57127.90 88888.00 2008-03-14 10:40:38.943 074 13232.43 611.59 57128.27 88888.00 2008-03-14 10:40:39.943 074 13232.56 612.09 57127.41 88888.00 2008-03-14 10:40:40.943 074 13232.69 611.47 57127.54 88888.00 2008-03-14 10:40:41.943 074 13232.69 612.09 57127.78 88888.00 2008-03-14 10:40:42.943 074 13233.47 612.21 57127.90 88888.00 2008-03-14 10:40:43.943 074 13232.43 611.71 57128.15 88888.00 2008-03-14 10:40:44.943 074 13232.82 611.84 57127.78 88888.00 2008-03-14 10:40:45.943 074 13233.08 611.84 57128.39 88888.00 2008-03-14 10:40:46.943 074 13232.95 612.33 57127.66 88888.00 2008-03-14 10:40:47.943 074 13233.08 611.96 57128.15 88888.00 2008-03-14 10:40:48.943 074 13233.86 611.84 57127.78 88888.00 2008-03-14 10:40:49.943 074 13233.08 611.84 57127.90 88888.00 2008-03-14 10:40:50.943 074 13233.34 611.47 57128.15 88888.00 2008-03-14 10:40:51.943 074 13233.60 611.71 57127.66 88888.00 2008-03-14 10:40:52.943 074 13232.95 611.59 57127.17 88888.00 2008-03-14 10:40:53.943 074 13233.73 611.47 57127.66 88888.00 2008-03-14 10:40:54.943 074 13233.34 611.59 57128.52 88888.00 2008-03-14 10:40:55.943 074 13233.21 610.97 57128.03 88888.00 2008-03-14 10:40:56.943 074 13233.60 611.84 57128.39 88888.00 2008-03-14 10:40:57.943 074 13233.21 611.22 57127.78 88888.00 2008-03-14 10:40:58.943 074 13233.86 611.34 57128.52 88888.00 2008-03-14 10:40:59.943 074 13233.47 611.09 57128.39 88888.00 2008-03-14 10:41:00.943 074 13232.69 611.09 57128.39 88888.00 2008-03-14 10:41:01.943 074 13233.21 610.35 57128.52 88888.00 2008-03-14 10:41:02.943 074 13233.73 611.09 57128.39 88888.00 2008-03-14 10:41:03.943 074 13232.69 611.34 57128.39 88888.00 2008-03-14 10:41:04.943 074 13233.21 610.35 57128.64 88888.00 2008-03-14 10:41:05.943 074 13233.47 609.98 57128.76 88888.00 2008-03-14 10:41:06.943 074 13233.47 610.97 57128.03 88888.00 2008-03-14 10:41:07.943 074 13233.47 610.35 57128.39 88888.00 2008-03-14 10:41:08.943 074 13233.47 610.23 57129.00 88888.00 2008-03-14 10:41:09.943 074 13232.43 610.10 57128.64 88888.00 2008-03-14 10:41:10.943 074 13233.47 609.86 57128.64 88888.00 2008-03-14 10:41:11.943 074 13233.73 609.61 57129.25 88888.00 2008-03-14 10:41:12.943 074 13233.99 609.73 57128.15 88888.00 2008-03-14 10:41:13.943 074 13234.63 610.23 57128.39 88888.00 2008-03-14 10:41:14.943 074 13233.86 610.60 57129.49 88888.00 2008-03-14 10:41:15.943 074 13234.38 610.10 57129.25 88888.00 2008-03-14 10:41:16.943 074 13234.50 610.48 57128.52 88888.00 2008-03-14 10:41:17.943 074 13234.89 609.61 57128.64 88888.00 2008-03-14 10:41:18.943 074 13234.76 609.86 57128.52 88888.00 2008-03-14 10:41:19.943 074 13234.50 609.73 57129.12 88888.00 2008-03-14 10:41:20.943 074 13235.15 609.48 57129.37 88888.00 2008-03-14 10:41:21.943 074 13235.41 609.86 57128.76 88888.00 2008-03-14 10:41:22.943 074 13235.67 609.48 57129.25 88888.00 2008-03-14 10:41:23.943 074 13235.41 609.36 57128.88 88888.00 2008-03-14 10:41:24.943 074 13234.50 609.86 57128.76 88888.00 2008-03-14 10:41:25.943 074 13234.89 610.10 57128.88 88888.00 2008-03-14 10:41:26.943 074 13235.15 610.10 57129.25 88888.00 2008-03-14 10:41:27.943 074 13235.28 609.86 57129.25 88888.00 2008-03-14 10:41:28.943 074 13234.89 609.48 57129.37 88888.00 2008-03-14 10:41:29.943 074 13234.38 609.86 57129.12 88888.00 2008-03-14 10:41:30.943 074 13234.12 609.98 57129.49 88888.00 2008-03-14 10:41:31.943 074 13234.12 609.24 57128.88 88888.00 2008-03-14 10:41:32.943 074 13234.25 609.86 57128.64 88888.00 2008-03-14 10:41:33.943 074 13233.86 609.61 57128.76 88888.00 2008-03-14 10:41:34.943 074 13233.73 609.73 57128.52 88888.00 2008-03-14 10:41:35.943 074 13233.34 609.86 57128.76 88888.00 2008-03-14 10:41:36.943 074 13232.95 609.36 57129.12 88888.00 2008-03-14 10:41:37.943 074 13232.95 609.48 57128.88 88888.00 2008-03-14 10:41:38.943 074 13232.56 609.11 57128.88 88888.00 2008-03-14 10:41:39.943 074 13231.13 609.86 57128.88 88888.00 2008-03-14 10:41:40.943 074 13231.52 608.87 57128.64 88888.00 2008-03-14 10:41:41.943 074 13231.52 609.36 57129.00 88888.00 2008-03-14 10:41:42.943 074 13231.00 608.74 57128.88 88888.00 2008-03-14 10:41:43.943 074 13230.35 609.11 57127.90 88888.00 2008-03-14 10:41:44.943 074 13230.22 608.99 57128.64 88888.00 2008-03-14 10:41:45.943 074 13229.83 608.37 57129.00 88888.00 2008-03-14 10:41:46.943 074 13229.96 609.11 57128.27 88888.00 2008-03-14 10:41:47.943 074 13229.44 607.63 57128.39 88888.00 2008-03-14 10:41:48.943 074 13229.05 608.37 57128.39 88888.00 2008-03-14 10:41:49.943 074 13229.44 607.75 57127.78 88888.00 2008-03-14 10:41:50.943 074 13228.92 607.75 57128.03 88888.00 2008-03-14 10:41:51.943 074 13228.79 607.26 57128.15 88888.00 2008-03-14 10:41:52.943 074 13229.70 607.01 57128.39 88888.00 2008-03-14 10:41:53.943 074 13229.83 606.76 57127.66 88888.00 2008-03-14 10:41:54.943 074 13229.83 606.76 57127.78 88888.00 2008-03-14 10:41:55.943 074 13229.57 607.26 57127.90 88888.00 2008-03-14 10:41:56.943 074 13229.57 606.64 57127.17 88888.00 2008-03-14 10:41:57.943 074 13230.22 606.51 57127.54 88888.00 2008-03-14 10:41:58.943 074 13230.09 606.14 57127.17 88888.00 2008-03-14 10:41:59.943 074 13229.96 606.02 57127.17 88888.00 2008-03-14 10:42:00.943 074 13230.48 606.64 57126.56 88888.00 2008-03-14 10:42:01.943 074 13229.83 605.77 57127.29 88888.00 2008-03-14 10:42:02.943 074 13229.57 606.02 57127.29 88888.00 2008-03-14 10:42:03.943 074 13230.61 605.52 57127.17 88888.00 2008-03-14 10:42:04.943 074 13230.22 606.02 57127.17 88888.00 2008-03-14 10:42:05.943 074 13230.09 605.89 57126.80 88888.00 2008-03-14 10:42:06.943 074 13229.18 605.89 57126.56 88888.00 2008-03-14 10:42:07.943 074 13229.70 605.40 57127.41 88888.00 2008-03-14 10:42:08.943 074 13229.57 605.40 57127.17 88888.00 2008-03-14 10:42:09.943 074 13228.53 605.03 57127.41 88888.00 2008-03-14 10:42:10.943 074 13228.79 604.90 57126.93 88888.00 2008-03-14 10:42:11.943 074 13228.66 605.27 57126.56 88888.00 2008-03-14 10:42:12.943 074 13228.14 604.53 57126.19 88888.00 2008-03-14 10:42:13.943 074 13228.27 604.53 57126.19 88888.00 2008-03-14 10:42:14.943 074 13228.14 604.65 57126.80 88888.00 2008-03-14 10:42:15.943 074 13228.27 604.53 57126.68 88888.00 2008-03-14 10:42:16.943 074 13227.62 604.16 57126.19 88888.00 2008-03-14 10:42:17.943 074 13226.58 603.91 57125.21 88888.00 2008-03-14 10:42:18.943 074 13226.84 604.53 57126.07 88888.00 2008-03-14 10:42:19.943 074 13226.19 604.28 57125.82 88888.00 2008-03-14 10:42:20.943 074 13226.84 603.29 57126.07 88888.00 2008-03-14 10:42:21.943 074 13225.67 604.16 57125.21 88888.00 2008-03-14 10:42:22.943 074 13225.67 603.66 57125.21 88888.00 2008-03-14 10:42:23.943 074 13225.02 603.66 57124.23 88888.00 2008-03-14 10:42:24.943 074 13225.15 603.91 57124.23 88888.00 2008-03-14 10:42:25.943 074 13224.63 603.42 57124.23 88888.00 2008-03-14 10:42:26.943 074 13225.80 603.17 57124.73 88888.00 2008-03-14 10:42:27.943 074 13225.02 603.42 57125.34 88888.00 2008-03-14 10:42:28.943 074 13224.63 603.54 57124.73 88888.00 2008-03-14 10:42:29.943 074 13224.76 603.29 57124.36 88888.00 2008-03-14 10:42:30.943 074 13223.98 602.92 57124.23 88888.00 2008-03-14 10:42:31.943 074 13224.37 602.80 57124.85 88888.00 2008-03-14 10:42:32.943 074 13223.46 602.92 57124.11 88888.00 2008-03-14 10:42:33.943 074 13223.59 602.42 57124.11 88888.00 2008-03-14 10:42:34.943 074 13224.37 602.42 57123.99 88888.00 2008-03-14 10:42:35.943 074 13223.46 602.55 57123.99 88888.00 2008-03-14 10:42:36.943 074 13223.46 602.42 57123.50 88888.00 2008-03-14 10:42:37.943 074 13223.46 601.81 57123.75 88888.00 2008-03-14 10:42:38.943 074 13223.72 602.42 57123.50 88888.00 2008-03-14 10:42:39.943 074 13222.68 601.93 57123.26 88888.00 2008-03-14 10:42:40.943 074 13222.68 601.56 57123.26 88888.00 2008-03-14 10:42:41.943 074 13223.07 601.81 57123.62 88888.00 2008-03-14 10:42:42.943 074 13222.42 602.18 57122.52 88888.00 2008-03-14 10:42:43.943 074 13222.29 601.93 57123.01 88888.00 2008-03-14 10:42:44.943 074 13222.55 601.68 57122.89 88888.00 2008-03-14 10:42:45.943 074 13222.29 601.68 57122.64 88888.00 2008-03-14 10:42:46.943 074 13222.03 601.06 57121.91 88888.00 2008-03-14 10:42:47.943 074 13222.29 601.19 57121.67 88888.00 2008-03-14 10:42:48.943 074 13221.64 601.43 57121.79 88888.00 2008-03-14 10:42:49.943 074 13222.16 600.69 57121.91 88888.00 2008-03-14 10:42:50.943 074 13221.64 601.19 57121.55 88888.00 2008-03-14 10:42:51.943 074 13221.51 600.57 57121.91 88888.00 2008-03-14 10:42:52.943 074 13221.38 600.81 57121.67 88888.00 2008-03-14 10:42:53.943 074 13220.73 601.31 57122.04 88888.00 2008-03-14 10:42:54.943 074 13221.38 601.31 57121.67 88888.00 2008-03-14 10:42:55.943 074 13221.38 600.57 57122.04 88888.00 2008-03-14 10:42:56.943 074 13221.51 601.56 57121.55 88888.00 2008-03-14 10:42:57.943 074 13221.12 601.31 57121.30 88888.00 2008-03-14 10:42:58.943 074 13221.38 600.94 57121.30 88888.00 2008-03-14 10:42:59.943 074 13221.51 600.57 57120.81 88888.00 2008-03-14 10:43:00.943 074 13220.86 601.56 57120.69 88888.00 2008-03-14 10:43:01.943 074 13221.12 600.57 57121.42 88888.00 2008-03-14 10:43:02.943 074 13220.86 600.94 57120.57 88888.00 2008-03-14 10:43:03.943 074 13220.86 601.06 57120.57 88888.00 2008-03-14 10:43:04.943 074 13221.12 600.81 57120.93 88888.00 2008-03-14 10:43:05.943 074 13220.73 600.94 57120.20 88888.00 2008-03-14 10:43:06.943 074 13220.99 600.81 57120.32 88888.00 2008-03-14 10:43:07.943 074 13220.60 600.44 57120.32 88888.00 2008-03-14 10:43:08.943 074 13220.08 600.20 57120.08 88888.00 2008-03-14 10:43:09.943 074 13220.60 600.69 57120.08 88888.00 2008-03-14 10:43:10.943 074 13220.60 600.94 57120.32 88888.00 2008-03-14 10:43:11.943 074 13220.86 600.44 57120.57 88888.00 2008-03-14 10:43:12.943 074 13220.21 600.69 57119.84 88888.00 2008-03-14 10:43:13.943 074 13220.21 600.81 57119.71 88888.00 2008-03-14 10:43:14.943 074 13220.47 600.69 57119.96 88888.00 2008-03-14 10:43:15.943 074 13220.60 599.70 57119.47 88888.00 2008-03-14 10:43:16.943 074 13220.47 600.07 57119.71 88888.00 2008-03-14 10:43:17.943 074 13219.82 600.57 57119.22 88888.00 2008-03-14 10:43:18.943 074 13219.69 600.94 57119.22 88888.00 2008-03-14 10:43:19.943 074 13219.95 600.07 57119.22 88888.00 2008-03-14 10:43:20.943 074 13220.08 600.69 57119.47 88888.00 2008-03-14 10:43:21.943 074 13220.08 600.20 57119.47 88888.00 2008-03-14 10:43:22.943 074 13220.08 600.20 57119.10 88888.00 2008-03-14 10:43:23.943 074 13220.08 600.20 57119.47 88888.00 2008-03-14 10:43:24.943 074 13220.47 600.44 57119.10 88888.00 2008-03-14 10:43:25.943 074 13220.73 600.20 57119.22 88888.00 2008-03-14 10:43:26.943 074 13220.73 599.70 57119.47 88888.00 2008-03-14 10:43:27.943 074 13220.99 600.32 57118.86 88888.00 2008-03-14 10:43:28.943 074 13220.86 599.82 57119.10 88888.00 2008-03-14 10:43:29.943 074 13221.38 600.44 57119.22 88888.00 2008-03-14 10:43:30.943 074 13220.99 600.07 57119.34 88888.00 2008-03-14 10:43:31.943 074 13220.86 599.82 57118.49 88888.00 2008-03-14 10:43:32.943 074 13221.25 599.95 57118.98 88888.00 2008-03-14 10:43:33.943 074 13220.73 599.58 57119.47 88888.00 2008-03-14 10:43:34.943 074 13221.38 600.07 57118.86 88888.00 2008-03-14 10:43:35.943 074 13221.25 600.07 57119.10 88888.00 2008-03-14 10:43:36.943 074 13221.77 600.20 57118.98 88888.00 2008-03-14 10:43:37.943 074 13221.38 599.82 57119.10 88888.00 2008-03-14 10:43:38.943 074 13221.77 599.95 57118.98 88888.00 2008-03-14 10:43:39.943 074 13221.90 599.82 57118.98 88888.00 2008-03-14 10:43:40.943 074 13221.51 600.32 57118.86 88888.00 2008-03-14 10:43:41.943 074 13221.51 600.44 57118.61 88888.00 2008-03-14 10:43:42.943 074 13221.51 600.32 57119.22 88888.00 2008-03-14 10:43:43.943 074 13221.64 600.32 57119.22 88888.00 2008-03-14 10:43:44.943 074 13221.25 600.44 57118.49 88888.00 2008-03-14 10:43:45.943 074 13221.25 600.69 57119.34 88888.00 2008-03-14 10:43:46.943 074 13222.03 600.32 57118.73 88888.00 2008-03-14 10:43:47.943 074 13221.51 599.95 57118.37 88888.00 2008-03-14 10:43:48.943 074 13221.38 600.32 57118.98 88888.00 2008-03-14 10:43:49.943 074 13221.64 600.32 57118.12 88888.00 2008-03-14 10:43:50.943 074 13222.68 599.70 57118.61 88888.00 2008-03-14 10:43:51.943 074 13220.60 600.57 57118.00 88888.00 2008-03-14 10:43:52.943 074 13220.99 599.82 57118.49 88888.00 2008-03-14 10:43:53.943 074 13220.86 600.32 57118.86 88888.00 2008-03-14 10:43:54.943 074 13221.12 599.58 57119.10 88888.00 2008-03-14 10:43:55.943 074 13220.99 599.45 57118.61 88888.00 2008-03-14 10:43:56.943 074 13220.73 599.95 57118.49 88888.00 2008-03-14 10:43:57.943 074 13221.64 599.45 57118.00 88888.00 2008-03-14 10:43:58.943 074 13220.99 600.20 57118.37 88888.00 2008-03-14 10:43:59.943 074 13221.25 599.45 57118.86 88888.00 2008-03-14 10:44:00.943 074 13220.99 599.70 57119.10 88888.00 2008-03-14 10:44:01.943 074 13221.12 599.82 57117.51 88888.00 2008-03-14 10:44:02.943 074 13221.12 599.82 57118.37 88888.00 2008-03-14 10:44:03.943 074 13221.25 599.58 57118.49 88888.00 2008-03-14 10:44:04.943 074 13221.51 599.82 57118.37 88888.00 2008-03-14 10:44:05.943 074 13221.51 600.07 57118.73 88888.00 2008-03-14 10:44:06.943 074 13220.73 599.58 57118.00 88888.00 2008-03-14 10:44:07.943 074 13221.64 599.82 57118.49 88888.00 2008-03-14 10:44:08.943 074 13222.68 599.82 57118.12 88888.00 2008-03-14 10:44:09.943 074 13222.03 600.20 57117.88 88888.00 2008-03-14 10:44:10.943 074 13221.77 600.07 57118.37 88888.00 2008-03-14 10:44:11.943 074 13222.29 600.07 57117.88 88888.00 2008-03-14 10:44:12.943 074 13222.55 599.33 57118.25 88888.00 2008-03-14 10:44:13.943 074 13221.90 600.07 57118.25 88888.00 2008-03-14 10:44:14.943 074 13222.55 600.07 57118.00 88888.00 2008-03-14 10:44:15.943 074 13222.16 600.44 57118.86 88888.00 2008-03-14 10:44:16.943 074 13222.42 600.20 57118.86 88888.00 2008-03-14 10:44:17.943 074 13222.94 599.95 57118.37 88888.00 2008-03-14 10:44:18.943 074 13222.03 600.81 57118.00 88888.00 2008-03-14 10:44:19.943 074 13221.77 599.82 57118.25 88888.00 2008-03-14 10:44:20.943 074 13223.07 600.81 57117.75 88888.00 2008-03-14 10:44:21.943 074 13222.16 600.69 57117.63 88888.00 2008-03-14 10:44:22.943 074 13221.90 600.57 57118.49 88888.00 2008-03-14 10:44:23.943 074 13221.51 600.07 57117.88 88888.00 2008-03-14 10:44:24.943 074 13222.03 600.57 57118.37 88888.00 2008-03-14 10:44:25.943 074 13221.90 600.69 57118.73 88888.00 2008-03-14 10:44:26.943 074 13221.51 600.81 57118.12 88888.00 2008-03-14 10:44:27.943 074 13221.12 600.94 57118.49 88888.00 2008-03-14 10:44:28.943 074 13221.12 599.82 57118.37 88888.00 2008-03-14 10:44:29.943 074 13221.90 600.94 57118.98 88888.00 2008-03-14 10:44:30.943 074 13222.29 600.81 57118.00 88888.00 2008-03-14 10:44:31.943 074 13221.38 600.69 57117.88 88888.00 2008-03-14 10:44:32.943 074 13220.86 600.69 57118.00 88888.00 2008-03-14 10:44:33.943 074 13221.64 600.32 57118.12 88888.00 2008-03-14 10:44:34.943 074 13221.51 600.57 57118.86 88888.00 2008-03-14 10:44:35.943 074 13221.64 599.70 57118.25 88888.00 2008-03-14 10:44:36.943 074 13221.25 600.32 57118.25 88888.00 2008-03-14 10:44:37.943 074 13221.64 600.20 57118.25 88888.00 2008-03-14 10:44:38.943 074 13221.25 600.07 57118.73 88888.00 2008-03-14 10:44:39.943 074 13221.38 600.44 57118.61 88888.00 2008-03-14 10:44:40.943 074 13221.77 599.95 57118.37 88888.00 2008-03-14 10:44:41.943 074 13222.29 600.32 57118.86 88888.00 2008-03-14 10:44:42.943 074 13221.77 600.44 57118.00 88888.00 2008-03-14 10:44:43.943 074 13222.03 600.57 57118.61 88888.00 2008-03-14 10:44:44.943 074 13222.29 600.07 57118.61 88888.00 2008-03-14 10:44:45.943 074 13222.03 599.95 57118.12 88888.00 2008-03-14 10:44:46.943 074 13221.64 599.33 57119.10 88888.00 2008-03-14 10:44:47.943 074 13222.94 599.95 57118.98 88888.00 2008-03-14 10:44:48.943 074 13222.29 599.82 57118.61 88888.00 2008-03-14 10:44:49.943 074 13222.55 599.82 57118.73 88888.00 2008-03-14 10:44:50.943 074 13221.90 599.70 57119.22 88888.00 2008-03-14 10:44:51.943 074 13223.07 599.33 57118.73 88888.00 2008-03-14 10:44:52.943 074 13223.20 599.45 57118.49 88888.00 2008-03-14 10:44:53.943 074 13223.07 599.58 57118.86 88888.00 2008-03-14 10:44:54.943 074 13222.29 600.20 57118.37 88888.00 2008-03-14 10:44:55.943 074 13222.55 599.45 57118.86 88888.00 2008-03-14 10:44:56.943 074 13222.68 599.58 57118.25 88888.00 2008-03-14 10:44:57.943 074 13222.55 599.20 57118.73 88888.00 2008-03-14 10:44:58.943 074 13222.68 598.71 57118.98 88888.00 2008-03-14 10:44:59.943 074 13222.81 599.58 57118.61 88888.00 2008-03-14 10:45:00.943 074 13222.94 599.45 57119.10 88888.00 2008-03-14 10:45:01.943 074 13222.81 599.70 57119.47 88888.00 2008-03-14 10:45:02.943 074 13222.81 598.96 57118.37 88888.00 2008-03-14 10:45:03.943 074 13222.55 598.96 57119.34 88888.00 2008-03-14 10:45:04.943 074 13223.20 598.71 57119.47 88888.00 2008-03-14 10:45:05.943 074 13222.16 599.20 57119.10 88888.00 2008-03-14 10:45:06.943 074 13221.77 598.83 57118.73 88888.00 2008-03-14 10:45:07.943 074 13221.77 598.83 57118.98 88888.00 2008-03-14 10:45:08.943 074 13221.25 598.83 57118.98 88888.00 2008-03-14 10:45:09.943 074 13221.77 599.58 57118.86 88888.00 2008-03-14 10:45:10.943 074 13221.51 598.71 57118.86 88888.00 2008-03-14 10:45:11.943 074 13221.51 599.20 57118.25 88888.00 2008-03-14 10:45:12.943 074 13221.64 599.08 57118.49 88888.00 2008-03-14 10:45:13.943 074 13221.51 598.46 57118.86 88888.00 2008-03-14 10:45:14.943 074 13221.38 599.33 57118.37 88888.00 2008-03-14 10:45:15.943 074 13221.51 598.59 57118.49 88888.00 2008-03-14 10:45:16.943 074 13221.38 599.08 57118.98 88888.00 2008-03-14 10:45:17.943 074 13221.38 599.08 57118.37 88888.00 2008-03-14 10:45:18.943 074 13220.73 599.33 57119.10 88888.00 2008-03-14 10:45:19.943 074 13221.38 599.20 57118.86 88888.00 2008-03-14 10:45:20.943 074 13220.99 598.71 57118.98 88888.00 2008-03-14 10:45:21.943 074 13220.73 599.33 57118.73 88888.00 2008-03-14 10:45:22.943 074 13221.25 599.45 57118.61 88888.00 2008-03-14 10:45:23.943 074 13221.38 598.59 57118.73 88888.00 2008-03-14 10:45:24.943 074 13220.86 598.46 57117.88 88888.00 2008-03-14 10:45:25.943 074 13221.51 598.96 57118.37 88888.00 2008-03-14 10:45:26.943 074 13220.73 598.46 57118.61 88888.00 2008-03-14 10:45:27.943 074 13221.77 598.83 57118.12 88888.00 2008-03-14 10:45:28.943 074 13221.51 598.71 57117.75 88888.00 2008-03-14 10:45:29.943 074 13221.38 598.46 57118.61 88888.00 2008-03-14 10:45:30.943 074 13221.25 598.83 57118.61 88888.00 2008-03-14 10:45:31.943 074 13222.29 599.45 57119.10 88888.00 2008-03-14 10:45:32.943 074 13222.68 598.59 57118.37 88888.00 2008-03-14 10:45:33.943 074 13222.29 598.83 57118.98 88888.00 2008-03-14 10:45:34.943 074 13222.29 598.71 57118.73 88888.00 2008-03-14 10:45:35.943 074 13221.77 599.70 57118.25 88888.00 2008-03-14 10:45:36.943 074 13222.29 599.20 57118.86 88888.00 2008-03-14 10:45:37.943 074 13222.03 599.08 57119.10 88888.00 2008-03-14 10:45:38.943 074 13222.42 598.46 57118.98 88888.00 2008-03-14 10:45:39.943 074 13222.68 599.33 57118.73 88888.00 2008-03-14 10:45:40.943 074 13222.55 598.59 57118.37 88888.00 2008-03-14 10:45:41.943 074 13222.29 598.83 57118.37 88888.00 2008-03-14 10:45:42.943 074 13222.03 600.07 57118.61 88888.00 2008-03-14 10:45:43.943 074 13222.42 599.20 57118.37 88888.00 2008-03-14 10:45:44.943 074 13222.29 598.46 57118.86 88888.00 2008-03-14 10:45:45.943 074 13221.51 598.46 57119.10 88888.00 2008-03-14 10:45:46.943 074 13222.16 598.96 57118.12 88888.00 2008-03-14 10:45:47.943 074 13221.51 599.08 57118.86 88888.00 2008-03-14 10:45:48.943 074 13220.99 598.83 57118.25 88888.00 2008-03-14 10:45:49.943 074 13220.60 598.46 57118.86 88888.00 2008-03-14 10:45:50.943 074 13220.99 599.20 57117.88 88888.00 2008-03-14 10:45:51.943 074 13220.60 598.34 57117.88 88888.00 2008-03-14 10:45:52.943 074 13219.82 598.46 57118.37 88888.00 2008-03-14 10:45:53.943 074 13220.08 598.09 57118.25 88888.00 2008-03-14 10:45:54.943 074 13220.08 597.72 57118.61 88888.00 2008-03-14 10:45:55.943 074 13219.30 598.34 57118.49 88888.00 2008-03-14 10:45:56.943 074 13219.69 597.22 57117.51 88888.00 2008-03-14 10:45:57.943 074 13218.65 597.59 57117.39 88888.00 2008-03-14 10:45:58.943 074 13218.78 597.47 57117.51 88888.00 2008-03-14 10:45:59.943 074 13218.52 597.47 57117.75 88888.00 2008-03-14 10:46:00.943 074 13217.87 597.47 57117.75 88888.00 2008-03-14 10:46:01.943 074 13217.48 597.47 57118.37 88888.00 2008-03-14 10:46:02.943 074 13217.74 597.10 57117.51 88888.00 2008-03-14 10:46:03.943 074 13217.61 597.10 57117.51 88888.00 2008-03-14 10:46:04.943 074 13216.83 596.23 57117.51 88888.00 2008-03-14 10:46:05.943 074 13218.13 596.85 57117.14 88888.00 2008-03-14 10:46:06.943 074 13216.96 596.60 57117.02 88888.00 2008-03-14 10:46:07.943 074 13216.58 596.73 57116.90 88888.00 2008-03-14 10:46:08.943 074 13216.31 596.98 57117.14 88888.00 2008-03-14 10:46:09.943 074 13216.18 596.73 57117.02 88888.00 2008-03-14 10:46:10.943 074 13216.05 596.36 57116.53 88888.00 2008-03-14 10:46:11.943 074 13216.45 596.11 57116.53 88888.00 2008-03-14 10:46:12.943 074 13216.58 596.48 57116.41 88888.00 2008-03-14 10:46:13.943 074 13215.79 596.11 57116.29 88888.00 2008-03-14 10:46:14.943 074 13216.45 596.11 57116.90 88888.00 2008-03-14 10:46:15.943 074 13216.18 596.23 57116.41 88888.00 2008-03-14 10:46:16.943 074 13216.31 595.49 57116.41 88888.00 2008-03-14 10:46:17.943 074 13216.58 595.37 57116.29 88888.00 2008-03-14 10:46:18.943 074 13215.92 595.24 57115.92 88888.00 2008-03-14 10:46:19.943 074 13216.96 595.49 57115.92 88888.00 2008-03-14 10:46:20.943 074 13215.79 595.37 57115.68 88888.00 2008-03-14 10:46:21.943 074 13216.18 595.37 57115.80 88888.00 2008-03-14 10:46:22.943 074 13215.92 595.98 57114.70 88888.00 2008-03-14 10:46:23.943 074 13215.92 594.99 57115.19 88888.00 2008-03-14 10:46:24.943 074 13216.71 595.37 57115.19 88888.00 2008-03-14 10:46:25.943 074 13215.28 595.49 57115.19 88888.00 2008-03-14 10:46:26.943 074 13216.05 595.49 57115.07 88888.00 2008-03-14 10:46:27.943 074 13215.79 595.98 57114.70 88888.00 2008-03-14 10:46:28.943 074 13215.41 594.99 57114.58 88888.00 2008-03-14 10:46:29.943 074 13215.28 594.99 57114.58 88888.00 2008-03-14 10:46:30.943 074 13214.50 594.99 57114.58 88888.00 2008-03-14 10:46:31.943 074 13214.89 595.12 57114.70 88888.00 2008-03-14 10:46:32.943 074 13215.28 595.37 57114.70 88888.00 2008-03-14 10:46:33.943 074 13214.76 594.87 57114.70 88888.00 2008-03-14 10:46:34.943 074 13214.11 594.75 57114.33 88888.00 2008-03-14 10:46:35.943 074 13214.76 594.75 57113.96 88888.00 2008-03-14 10:46:36.943 074 13214.11 594.62 57114.09 88888.00 2008-03-14 10:46:37.943 074 13214.50 594.87 57114.45 88888.00 2008-03-14 10:46:38.943 074 13213.98 594.62 57113.96 88888.00 2008-03-14 10:46:39.943 074 13213.98 594.75 57113.84 88888.00 2008-03-14 10:46:40.943 074 13213.33 594.99 57113.84 88888.00 2008-03-14 10:46:41.943 074 13213.72 594.75 57113.36 88888.00 2008-03-14 10:46:42.943 074 13212.81 594.62 57113.60 88888.00 2008-03-14 10:46:43.943 074 13213.72 594.99 57113.11 88888.00 2008-03-14 10:46:44.943 074 13212.81 594.87 57113.48 88888.00 2008-03-14 10:46:45.943 074 13213.07 594.99 57112.74 88888.00 2008-03-14 10:46:46.943 074 13212.94 594.99 57113.48 88888.00 2008-03-14 10:46:47.943 074 13212.68 594.75 57112.62 88888.00 2008-03-14 10:46:48.943 074 13211.51 594.87 57112.50 88888.00 2008-03-14 10:46:49.943 074 13212.03 595.24 57112.62 88888.00 2008-03-14 10:46:50.943 074 13211.64 595.24 57112.62 88888.00 2008-03-14 10:46:51.943 074 13212.29 595.37 57112.38 88888.00 2008-03-14 10:46:52.943 074 13211.51 594.75 57112.62 88888.00 2008-03-14 10:46:53.943 074 13211.51 594.75 57112.13 88888.00 2008-03-14 10:46:54.943 074 13211.25 594.99 57111.40 88888.00 2008-03-14 10:46:55.943 074 13211.25 595.12 57112.38 88888.00 2008-03-14 10:46:56.943 074 13211.38 594.37 57112.25 88888.00 2008-03-14 10:46:57.943 074 13210.99 595.12 57112.13 88888.00 2008-03-14 10:46:58.943 074 13210.99 594.87 57112.01 88888.00 2008-03-14 10:46:59.943 074 13210.34 594.99 57111.89 88888.00 2008-03-14 10:47:00.943 074 13210.99 594.62 57110.91 88888.00 2008-03-14 10:47:01.943 074 13210.99 594.75 57111.52 88888.00 2008-03-14 10:47:02.943 074 13210.21 594.62 57111.40 88888.00 2008-03-14 10:47:03.943 074 13210.60 594.62 57110.42 88888.00 2008-03-14 10:47:04.943 074 13209.95 594.99 57111.15 88888.00 2008-03-14 10:47:05.943 074 13210.34 595.24 57111.40 88888.00 2008-03-14 10:47:06.943 074 13209.04 595.12 57110.79 88888.00 2008-03-14 10:47:07.943 074 13209.95 594.75 57110.18 88888.00 2008-03-14 10:47:08.943 074 13209.30 595.61 57111.28 88888.00 2008-03-14 10:47:09.943 074 13209.43 595.12 57110.18 88888.00 2008-03-14 10:47:10.943 074 13209.30 594.75 57109.93 88888.00 2008-03-14 10:47:11.943 074 13208.26 595.37 57109.93 88888.00 2008-03-14 10:47:12.943 074 13208.52 594.25 57109.93 88888.00 2008-03-14 10:47:13.943 074 13208.65 595.24 57110.79 88888.00 2008-03-14 10:47:14.943 074 13209.17 594.87 57110.42 88888.00 2008-03-14 10:47:15.943 074 13208.65 594.13 57109.56 88888.00 2008-03-14 10:47:16.943 074 13208.26 594.62 57110.42 88888.00 2008-03-14 10:47:17.943 074 13209.17 594.25 57109.81 88888.00 2008-03-14 10:47:18.943 074 13208.65 594.62 57109.81 88888.00 2008-03-14 10:47:19.943 074 13208.13 594.37 57109.44 88888.00 2008-03-14 10:47:20.943 074 13208.26 594.62 57109.81 88888.00 2008-03-14 10:47:21.943 074 13208.65 594.37 57108.71 88888.00 2008-03-14 10:47:22.943 074 13208.78 593.76 57109.32 88888.00 2008-03-14 10:47:23.943 074 13208.78 594.50 57109.69 88888.00 2008-03-14 10:47:24.943 074 13208.26 593.63 57109.81 88888.00 2008-03-14 10:47:25.943 074 13208.52 594.62 57108.95 88888.00 2008-03-14 10:47:26.943 074 13208.65 594.25 57109.56 88888.00 2008-03-14 10:47:27.943 074 13208.26 594.62 57109.07 88888.00 2008-03-14 10:47:28.943 074 13208.26 594.13 57108.83 88888.00 2008-03-14 10:47:29.943 074 13208.39 594.25 57109.69 88888.00 2008-03-14 10:47:30.943 074 13208.91 594.25 57108.95 88888.00 2008-03-14 10:47:31.943 074 13209.17 595.24 57109.44 88888.00 2008-03-14 10:47:32.943 074 13209.04 593.38 57108.22 88888.00 2008-03-14 10:47:33.943 074 13208.91 593.88 57109.20 88888.00 2008-03-14 10:47:34.943 074 13209.30 593.88 57108.46 88888.00 2008-03-14 10:47:35.943 074 13209.04 594.37 57108.34 88888.00 2008-03-14 10:47:36.943 074 13208.91 594.13 57108.71 88888.00 2008-03-14 10:47:37.943 074 13208.78 594.00 57108.71 88888.00 2008-03-14 10:47:38.943 074 13209.43 593.76 57108.71 88888.00 2008-03-14 10:47:39.943 074 13209.17 594.00 57108.71 88888.00 2008-03-14 10:47:40.943 074 13208.91 593.88 57109.44 88888.00 2008-03-14 10:47:41.943 074 13209.17 594.25 57108.71 88888.00 2008-03-14 10:47:42.943 074 13208.78 594.37 57108.34 88888.00 2008-03-14 10:47:43.943 074 13208.26 594.37 57108.34 88888.00 2008-03-14 10:47:44.943 074 13208.52 594.25 57107.97 88888.00 2008-03-14 10:47:45.943 074 13208.13 594.00 57108.46 88888.00 2008-03-14 10:47:46.943 074 13208.91 593.76 57108.71 88888.00 2008-03-14 10:47:47.943 074 13208.26 594.13 57108.46 88888.00 2008-03-14 10:47:48.943 074 13207.61 594.62 57108.59 88888.00 2008-03-14 10:47:49.943 074 13207.87 594.25 57107.97 88888.00 2008-03-14 10:47:50.943 074 13208.65 594.00 57107.97 88888.00 2008-03-14 10:47:51.943 074 13208.52 593.88 57108.46 88888.00 2008-03-14 10:47:52.943 074 13208.78 594.62 57108.10 88888.00 2008-03-14 10:47:53.943 074 13208.39 595.12 57108.10 88888.00 2008-03-14 10:47:54.943 074 13208.78 594.87 57108.34 88888.00 2008-03-14 10:47:55.943 074 13208.91 594.50 57107.97 88888.00 2008-03-14 10:47:56.943 074 13208.00 594.99 57107.61 88888.00 2008-03-14 10:47:57.943 074 13207.87 594.62 57108.34 88888.00 2008-03-14 10:47:58.943 074 13208.26 594.99 57108.34 88888.00 2008-03-14 10:47:59.943 074 13208.26 595.12 57107.97 88888.00 2008-03-14 10:48:00.943 074 13208.52 594.75 57107.85 88888.00 2008-03-14 10:48:01.943 074 13207.74 595.12 57107.73 88888.00 2008-03-14 10:48:02.943 074 13208.65 594.37 57107.73 88888.00 2008-03-14 10:48:03.943 074 13208.13 595.24 57107.85 88888.00 2008-03-14 10:48:04.943 074 13208.00 594.87 57107.73 88888.00 2008-03-14 10:48:05.943 074 13208.91 595.12 57108.10 88888.00 2008-03-14 10:48:06.943 074 13208.26 595.24 57107.97 88888.00 2008-03-14 10:48:07.943 074 13208.13 594.99 57107.36 88888.00 2008-03-14 10:48:08.943 074 13208.52 594.62 57107.85 88888.00 2008-03-14 10:48:09.943 074 13209.17 595.61 57107.24 88888.00 2008-03-14 10:48:10.943 074 13208.13 594.75 57107.48 88888.00 2008-03-14 10:48:11.943 074 13208.65 594.75 57108.34 88888.00 2008-03-14 10:48:12.943 074 13208.26 594.62 57107.24 88888.00 2008-03-14 10:48:13.943 074 13208.39 594.87 57107.48 88888.00 2008-03-14 10:48:14.943 074 13208.00 594.62 57107.12 88888.00 2008-03-14 10:48:15.943 074 13207.74 594.50 57107.36 88888.00 2008-03-14 10:48:16.943 074 13207.74 594.99 57107.73 88888.00 2008-03-14 10:48:17.943 074 13208.26 594.99 57107.12 88888.00 2008-03-14 10:48:18.943 074 13208.26 595.37 57107.24 88888.00 2008-03-14 10:48:19.943 074 13208.39 594.62 57107.61 88888.00 2008-03-14 10:48:20.943 074 13208.65 594.62 57107.97 88888.00 2008-03-14 10:48:21.943 074 13207.87 594.62 57107.48 88888.00 2008-03-14 10:48:22.943 074 13207.87 594.75 57107.36 88888.00 2008-03-14 10:48:23.943 074 13207.74 594.50 57107.24 88888.00 2008-03-14 10:48:24.943 074 13208.65 594.75 57108.22 88888.00 2008-03-14 10:48:25.943 074 13208.26 594.62 57107.12 88888.00 2008-03-14 10:48:26.943 074 13207.74 594.99 57107.97 88888.00 2008-03-14 10:48:27.943 074 13207.74 595.12 57107.48 88888.00 2008-03-14 10:48:28.943 074 13208.13 594.87 57108.71 88888.00 2008-03-14 10:48:29.943 074 13207.74 594.50 57107.00 88888.00 2008-03-14 10:48:30.943 074 13207.74 594.50 57107.61 88888.00 2008-03-14 10:48:31.943 074 13208.00 594.50 57107.85 88888.00 2008-03-14 10:48:32.943 074 13208.26 594.25 57107.12 88888.00 2008-03-14 10:48:33.943 074 13207.74 594.37 57107.48 88888.00 2008-03-14 10:48:34.943 074 13208.39 594.50 57107.61 88888.00 2008-03-14 10:48:35.943 074 13207.74 594.00 57107.36 88888.00 2008-03-14 10:48:36.943 074 13207.61 594.25 57107.00 88888.00 2008-03-14 10:48:37.943 074 13206.96 593.63 57107.36 88888.00 2008-03-14 10:48:38.943 074 13206.83 594.00 57106.51 88888.00 2008-03-14 10:48:39.943 074 13206.57 593.76 57106.63 88888.00 2008-03-14 10:48:40.943 074 13206.57 594.13 57106.63 88888.00 2008-03-14 10:48:41.943 074 13207.09 594.00 57106.88 88888.00 2008-03-14 10:48:42.943 074 13206.31 593.01 57107.24 88888.00 2008-03-14 10:48:43.943 074 13206.83 593.26 57106.75 88888.00 2008-03-14 10:48:44.943 074 13206.05 593.88 57107.48 88888.00 2008-03-14 10:48:45.943 074 13207.61 593.76 57107.36 88888.00 2008-03-14 10:48:46.943 074 13206.70 593.63 57106.39 88888.00 2008-03-14 10:48:47.943 074 13206.70 593.26 57106.63 88888.00 2008-03-14 10:48:48.943 074 13206.31 594.13 57106.75 88888.00 2008-03-14 10:48:49.943 074 13207.09 593.26 57106.63 88888.00 2008-03-14 10:48:50.943 074 13207.22 593.88 57107.00 88888.00 2008-03-14 10:48:51.943 074 13206.96 593.38 57106.26 88888.00 2008-03-14 10:48:52.943 074 13207.61 593.76 57106.75 88888.00 2008-03-14 10:48:53.943 074 13206.96 593.76 57107.12 88888.00 2008-03-14 10:48:54.943 074 13206.70 593.38 57106.51 88888.00 2008-03-14 10:48:55.943 074 13207.48 592.89 57106.26 88888.00 2008-03-14 10:48:56.943 074 13207.61 593.88 57106.88 88888.00 2008-03-14 10:48:57.943 074 13206.96 593.63 57106.39 88888.00 2008-03-14 10:48:58.943 074 13208.52 593.76 57106.26 88888.00 2008-03-14 10:48:59.943 074 13207.35 593.38 57106.63 88888.00 2008-03-14 10:49:00.943 074 13207.35 594.00 57106.63 88888.00 2008-03-14 10:49:01.943 074 13207.35 593.51 57106.63 88888.00 2008-03-14 10:49:02.943 074 13206.96 593.14 57106.39 88888.00 2008-03-14 10:49:03.943 074 13207.87 593.88 57106.14 88888.00 2008-03-14 10:49:04.943 074 13207.35 593.88 57107.12 88888.00 2008-03-14 10:49:05.943 074 13207.35 593.88 57106.75 88888.00 2008-03-14 10:49:06.943 074 13206.83 593.76 57106.39 88888.00 2008-03-14 10:49:07.943 074 13207.22 593.76 57106.14 88888.00 2008-03-14 10:49:08.943 074 13207.22 593.76 57106.39 88888.00 2008-03-14 10:49:09.943 074 13206.83 593.38 57106.75 88888.00 2008-03-14 10:49:10.943 074 13206.83 594.13 57106.02 88888.00 2008-03-14 10:49:11.943 074 13206.70 594.25 57106.26 88888.00 2008-03-14 10:49:12.943 074 13206.31 593.88 57106.26 88888.00 2008-03-14 10:49:13.943 074 13206.83 594.25 57106.51 88888.00 2008-03-14 10:49:14.943 074 13206.83 594.99 57105.89 88888.00 2008-03-14 10:49:15.943 074 13206.83 595.61 57106.26 88888.00 2008-03-14 10:49:16.943 074 13206.96 594.00 57106.26 88888.00 2008-03-14 10:49:17.943 074 13207.09 594.37 57105.65 88888.00 2008-03-14 10:49:18.943 074 13206.57 593.88 57105.77 88888.00 2008-03-14 10:49:19.943 074 13206.70 595.12 57106.39 88888.00 2008-03-14 10:49:20.943 074 13206.44 594.13 57106.14 88888.00 2008-03-14 10:49:21.943 074 13205.14 594.87 57105.89 88888.00 2008-03-14 10:49:22.943 074 13206.83 594.62 57105.41 88888.00 2008-03-14 10:49:23.943 074 13206.57 594.37 57105.77 88888.00 2008-03-14 10:49:24.943 074 13205.14 594.75 57105.41 88888.00 2008-03-14 10:49:25.943 074 13205.79 594.62 57106.14 88888.00 2008-03-14 10:49:26.943 074 13206.83 595.12 57106.02 88888.00 2008-03-14 10:49:27.943 074 13207.09 595.12 57105.29 88888.00 2008-03-14 10:49:28.943 074 13206.57 595.37 57105.65 88888.00 2008-03-14 10:49:29.943 074 13206.44 594.37 57105.77 88888.00 2008-03-14 10:49:30.943 074 13207.09 594.50 57106.14 88888.00 2008-03-14 10:49:31.943 074 13206.70 594.87 57106.02 88888.00 2008-03-14 10:49:32.943 074 13206.31 594.25 57106.14 88888.00 2008-03-14 10:49:33.943 074 13205.92 594.25 57105.89 88888.00 2008-03-14 10:49:34.943 074 13206.70 594.99 57105.53 88888.00 2008-03-14 10:49:35.943 074 13206.18 594.62 57106.02 88888.00 2008-03-14 10:49:36.943 074 13205.40 594.37 57105.16 88888.00 2008-03-14 10:49:37.943 074 13205.92 594.37 57105.77 88888.00 2008-03-14 10:49:38.943 074 13205.92 594.50 57106.63 88888.00 2008-03-14 10:49:39.943 074 13205.92 594.25 57105.89 88888.00 2008-03-14 10:49:40.943 074 13206.44 594.00 57106.02 88888.00 2008-03-14 10:49:41.943 074 13205.66 594.37 57106.39 88888.00 2008-03-14 10:49:42.943 074 13206.18 594.75 57106.39 88888.00 2008-03-14 10:49:43.943 074 13205.92 594.00 57105.77 88888.00 2008-03-14 10:49:44.943 074 13206.31 594.62 57105.89 88888.00 2008-03-14 10:49:45.943 074 13205.66 594.25 57106.14 88888.00 2008-03-14 10:49:46.943 074 13206.44 594.50 57105.53 88888.00 2008-03-14 10:49:47.943 074 13205.66 594.50 57105.65 88888.00 2008-03-14 10:49:48.943 074 13205.79 593.63 57105.89 88888.00 2008-03-14 10:49:49.943 074 13205.79 594.62 57105.41 88888.00 2008-03-14 10:49:50.943 074 13205.66 594.37 57105.89 88888.00 2008-03-14 10:49:51.943 074 13205.79 594.37 57105.89 88888.00 2008-03-14 10:49:52.943 074 13206.05 593.76 57105.89 88888.00 2008-03-14 10:49:53.943 074 13205.92 594.00 57105.41 88888.00 2008-03-14 10:49:54.943 074 13205.40 594.00 57105.41 88888.00 2008-03-14 10:49:55.943 074 13206.18 594.25 57105.53 88888.00 2008-03-14 10:49:56.943 074 13206.05 594.37 57104.92 88888.00 2008-03-14 10:49:57.943 074 13206.83 593.76 57105.77 88888.00 2008-03-14 10:49:58.943 074 13206.83 594.25 57105.77 88888.00 2008-03-14 10:49:59.943 074 13205.92 593.76 57105.77 88888.00 2008-03-14 10:50:00.943 074 13206.31 593.38 57105.65 88888.00 2008-03-14 10:50:01.943 074 13206.96 593.63 57105.89 88888.00 2008-03-14 10:50:02.943 074 13207.09 593.51 57105.65 88888.00 2008-03-14 10:50:03.943 074 13206.44 593.38 57105.89 88888.00 2008-03-14 10:50:04.943 074 13206.96 593.51 57105.89 88888.00 2008-03-14 10:50:05.943 074 13206.83 593.63 57105.77 88888.00 2008-03-14 10:50:06.943 074 13207.35 593.76 57105.89 88888.00 2008-03-14 10:50:07.943 074 13207.09 593.51 57105.53 88888.00 2008-03-14 10:50:08.943 074 13206.83 594.37 57105.53 88888.00 2008-03-14 10:50:09.943 074 13207.74 593.88 57105.77 88888.00 2008-03-14 10:50:10.943 074 13206.57 594.37 57105.77 88888.00 2008-03-14 10:50:11.943 074 13206.31 594.00 57105.41 88888.00 2008-03-14 10:50:12.943 074 13206.44 594.37 57106.14 88888.00 2008-03-14 10:50:13.943 074 13206.44 593.88 57105.65 88888.00 2008-03-14 10:50:14.943 074 13207.09 594.00 57105.77 88888.00 2008-03-14 10:50:15.943 074 13206.83 594.00 57105.53 88888.00 2008-03-14 10:50:16.943 074 13206.70 594.13 57105.77 88888.00 2008-03-14 10:50:17.943 074 13206.44 594.13 57105.77 88888.00 2008-03-14 10:50:18.943 074 13206.83 593.88 57105.16 88888.00 2008-03-14 10:50:19.943 074 13206.31 594.25 57105.41 88888.00 2008-03-14 10:50:20.943 074 13206.31 594.13 57105.04 88888.00 2008-03-14 10:50:21.943 074 13206.31 594.50 57105.41 88888.00 2008-03-14 10:50:22.943 074 13206.57 594.75 57105.65 88888.00 2008-03-14 10:50:23.943 074 13206.44 593.76 57105.16 88888.00 2008-03-14 10:50:24.943 074 13205.92 594.37 57105.77 88888.00 2008-03-14 10:50:25.943 074 13205.92 594.37 57105.29 88888.00 2008-03-14 10:50:26.943 074 13205.66 594.75 57105.77 88888.00 2008-03-14 10:50:27.943 074 13205.40 594.00 57105.77 88888.00 2008-03-14 10:50:28.943 074 13205.01 594.75 57105.29 88888.00 2008-03-14 10:50:29.943 074 13205.27 594.62 57105.77 88888.00 2008-03-14 10:50:30.943 074 13205.40 594.62 57105.04 88888.00 2008-03-14 10:50:31.943 074 13205.79 594.13 57105.29 88888.00 2008-03-14 10:50:32.943 074 13205.79 594.75 57105.41 88888.00 2008-03-14 10:50:33.943 074 13205.53 594.37 57105.29 88888.00 2008-03-14 10:50:34.943 074 13204.88 594.37 57104.92 88888.00 2008-03-14 10:50:35.943 074 13206.05 594.99 57105.65 88888.00 2008-03-14 10:50:36.943 074 13205.53 595.24 57104.67 88888.00 2008-03-14 10:50:37.943 074 13205.92 594.50 57105.16 88888.00 2008-03-14 10:50:38.943 074 13205.79 594.25 57105.29 88888.00 2008-03-14 10:50:39.943 074 13206.57 594.62 57105.41 88888.00 2008-03-14 10:50:40.943 074 13206.31 594.75 57104.92 88888.00 2008-03-14 10:50:41.943 074 13205.40 594.75 57105.04 88888.00 2008-03-14 10:50:42.943 074 13205.79 594.37 57104.43 88888.00 2008-03-14 10:50:43.943 074 13206.57 594.87 57105.41 88888.00 2008-03-14 10:50:44.943 074 13206.05 594.13 57105.04 88888.00 2008-03-14 10:50:45.943 074 13206.70 594.50 57105.16 88888.00 2008-03-14 10:50:46.943 074 13206.18 594.50 57105.16 88888.00 2008-03-14 10:50:47.943 074 13205.92 594.25 57105.41 88888.00 2008-03-14 10:50:48.943 074 13206.96 594.37 57104.67 88888.00 2008-03-14 10:50:49.943 074 13206.70 594.25 57105.16 88888.00 2008-03-14 10:50:50.943 074 13206.18 594.50 57105.41 88888.00 2008-03-14 10:50:51.943 074 13206.57 594.25 57104.67 88888.00 2008-03-14 10:50:52.943 074 13206.44 594.87 57104.30 88888.00 2008-03-14 10:50:53.943 074 13206.31 594.62 57104.80 88888.00 2008-03-14 10:50:54.943 074 13206.57 594.50 57105.04 88888.00 2008-03-14 10:50:55.943 074 13206.31 594.00 57104.55 88888.00 2008-03-14 10:50:56.943 074 13206.57 594.13 57104.18 88888.00 2008-03-14 10:50:57.943 074 13205.14 594.13 57105.29 88888.00 2008-03-14 10:50:58.943 074 13204.62 594.25 57105.16 88888.00 2008-03-14 10:50:59.943 074 13204.88 594.00 57104.43 88888.00 2008-03-14 10:51:00.943 074 13204.88 594.13 57104.55 88888.00 2008-03-14 10:51:01.943 074 13204.62 593.76 57105.04 88888.00 2008-03-14 10:51:02.943 074 13204.62 593.63 57105.29 88888.00 2008-03-14 10:51:03.943 074 13204.10 593.88 57104.55 88888.00 2008-03-14 10:51:04.943 074 13204.23 593.76 57105.04 88888.00 2008-03-14 10:51:05.943 074 13203.97 593.51 57104.18 88888.00 2008-03-14 10:51:06.943 074 13203.84 594.62 57104.18 88888.00 2008-03-14 10:51:07.943 074 13203.97 593.38 57104.06 88888.00 2008-03-14 10:51:08.943 074 13204.10 594.00 57104.80 88888.00 2008-03-14 10:51:09.943 074 13203.97 594.13 57104.43 88888.00 2008-03-14 10:51:10.943 074 13204.75 594.00 57104.80 88888.00 2008-03-14 10:51:11.943 074 13204.10 594.25 57103.70 88888.00 2008-03-14 10:51:12.943 074 13204.62 593.63 57103.94 88888.00 2008-03-14 10:51:13.943 074 13204.62 594.25 57103.57 88888.00 2008-03-14 10:51:14.943 074 13204.88 594.75 57103.94 88888.00 2008-03-14 10:51:15.943 074 13205.01 594.99 57104.06 88888.00 2008-03-14 10:51:16.943 074 13204.88 594.25 57105.04 88888.00 2008-03-14 10:51:17.943 074 13206.44 594.50 57104.30 88888.00 2008-03-14 10:51:18.943 074 13206.31 594.37 57104.80 88888.00 2008-03-14 10:51:19.943 074 13206.57 594.75 57103.82 88888.00 2008-03-14 10:51:20.943 074 13207.09 594.50 57104.06 88888.00 2008-03-14 10:51:21.943 074 13206.96 594.87 57104.30 88888.00 2008-03-14 10:51:22.943 074 13207.35 595.24 57103.94 88888.00 2008-03-14 10:51:23.943 074 13208.13 595.12 57104.55 88888.00 2008-03-14 10:51:24.943 074 13207.74 595.37 57104.55 88888.00 2008-03-14 10:51:25.943 074 13208.00 595.24 57104.67 88888.00 2008-03-14 10:51:26.943 074 13208.26 595.24 57104.67 88888.00 2008-03-14 10:51:27.943 074 13208.78 595.37 57105.41 88888.00 2008-03-14 10:51:28.943 074 13208.52 595.61 57104.43 88888.00 2008-03-14 10:51:29.943 074 13208.65 594.75 57104.43 88888.00 2008-03-14 10:51:30.943 074 13208.65 595.37 57105.29 88888.00 2008-03-14 10:51:31.943 074 13208.65 595.24 57104.92 88888.00 2008-03-14 10:51:32.943 074 13209.04 594.62 57105.16 88888.00 2008-03-14 10:51:33.943 074 13208.39 594.87 57104.80 88888.00 2008-03-14 10:51:34.943 074 13207.87 595.12 57104.55 88888.00 2008-03-14 10:51:35.943 074 13207.74 594.87 57105.16 88888.00 2008-03-14 10:51:36.943 074 13207.48 594.50 57105.04 88888.00 2008-03-14 10:51:37.943 074 13207.61 595.12 57105.04 88888.00 2008-03-14 10:51:38.943 074 13206.44 595.12 57105.16 88888.00 2008-03-14 10:51:39.943 074 13206.83 594.87 57105.04 88888.00 2008-03-14 10:51:40.943 074 13206.57 594.75 57105.29 88888.00 2008-03-14 10:51:41.943 074 13207.22 594.75 57105.53 88888.00 2008-03-14 10:51:42.943 074 13207.09 594.75 57105.29 88888.00 2008-03-14 10:51:43.943 074 13206.96 595.24 57104.55 88888.00 2008-03-14 10:51:44.943 074 13206.96 595.12 57105.16 88888.00 2008-03-14 10:51:45.943 074 13206.70 594.62 57104.80 88888.00 2008-03-14 10:51:46.943 074 13206.70 595.24 57105.16 88888.00 2008-03-14 10:51:47.943 074 13206.96 595.24 57104.67 88888.00 2008-03-14 10:51:48.943 074 13207.22 594.75 57104.92 88888.00 2008-03-14 10:51:49.943 074 13207.09 595.12 57104.80 88888.00 2008-03-14 10:51:50.943 074 13207.22 595.61 57105.16 88888.00 2008-03-14 10:51:51.943 074 13206.57 595.61 57105.89 88888.00 2008-03-14 10:51:52.943 074 13208.39 595.49 57105.41 88888.00 2008-03-14 10:51:53.943 074 13207.87 595.37 57104.55 88888.00 2008-03-14 10:51:54.943 074 13207.74 596.11 57105.53 88888.00 2008-03-14 10:51:55.943 074 13207.87 595.24 57104.80 88888.00 2008-03-14 10:51:56.943 074 13207.61 595.86 57105.16 88888.00 2008-03-14 10:51:57.943 074 13208.00 595.86 57105.04 88888.00 2008-03-14 10:51:58.943 074 13207.22 596.36 57104.80 88888.00 2008-03-14 10:51:59.943 074 13207.74 595.37 57104.92 88888.00 2008-03-14 10:52:00.943 074 13207.48 596.11 57105.65 88888.00 2008-03-14 10:52:01.943 074 13208.52 596.23 57105.53 88888.00 2008-03-14 10:52:02.943 074 13208.26 595.49 57105.04 88888.00 2008-03-14 10:52:03.943 074 13208.26 595.12 57105.16 88888.00 2008-03-14 10:52:04.943 074 13208.65 595.61 57105.29 88888.00 2008-03-14 10:52:05.943 074 13208.26 595.74 57104.92 88888.00 2008-03-14 10:52:06.943 074 13207.87 595.49 57104.43 88888.00 2008-03-14 10:52:07.943 074 13208.65 595.61 57105.04 88888.00 2008-03-14 10:52:08.943 074 13207.87 595.98 57105.16 88888.00 2008-03-14 10:52:09.943 074 13207.74 595.49 57104.80 88888.00 2008-03-14 10:52:10.943 074 13208.39 595.49 57104.92 88888.00 2008-03-14 10:52:11.943 074 13208.00 595.61 57105.41 88888.00 2008-03-14 10:52:12.943 074 13208.13 595.12 57105.65 88888.00 2008-03-14 10:52:13.943 074 13208.26 595.24 57105.53 88888.00 2008-03-14 10:52:14.943 074 13208.13 594.99 57105.65 88888.00 2008-03-14 10:52:15.943 074 13207.87 595.24 57105.29 88888.00 2008-03-14 10:52:16.943 074 13207.09 594.99 57104.80 88888.00 2008-03-14 10:52:17.943 074 13207.48 594.99 57105.29 88888.00 2008-03-14 10:52:18.943 074 13207.74 594.87 57105.04 88888.00 2008-03-14 10:52:19.943 074 13207.48 594.75 57105.29 88888.00 2008-03-14 10:52:20.943 074 13207.22 595.49 57104.67 88888.00 2008-03-14 10:52:21.943 074 13207.35 595.37 57105.77 88888.00 2008-03-14 10:52:22.943 074 13207.09 595.24 57105.53 88888.00 2008-03-14 10:52:23.943 074 13207.35 595.24 57105.29 88888.00 2008-03-14 10:52:24.943 074 13206.96 595.24 57105.65 88888.00 2008-03-14 10:52:25.943 074 13207.22 595.24 57105.29 88888.00 2008-03-14 10:52:26.943 074 13207.48 594.87 57105.53 88888.00 2008-03-14 10:52:27.943 074 13206.83 595.61 57105.29 88888.00 2008-03-14 10:52:28.943 074 13206.57 594.99 57104.80 88888.00 2008-03-14 10:52:29.943 074 13207.09 595.37 57104.43 88888.00 2008-03-14 10:52:30.943 074 13206.44 594.87 57105.41 88888.00 2008-03-14 10:52:31.943 074 13206.70 595.12 57105.29 88888.00 2008-03-14 10:52:32.943 074 13206.83 595.37 57105.29 88888.00 2008-03-14 10:52:33.943 074 13208.00 595.12 57104.55 88888.00 2008-03-14 10:52:34.943 074 13206.96 595.24 57105.53 88888.00 2008-03-14 10:52:35.943 074 13206.83 595.86 57104.55 88888.00 2008-03-14 10:52:36.943 074 13206.70 595.61 57105.04 88888.00 2008-03-14 10:52:37.943 074 13207.22 595.37 57105.04 88888.00 2008-03-14 10:52:38.943 074 13207.35 595.12 57105.16 88888.00 2008-03-14 10:52:39.943 074 13207.22 594.75 57105.41 88888.00 2008-03-14 10:52:40.943 074 13207.09 595.24 57105.29 88888.00 2008-03-14 10:52:41.943 074 13206.57 595.49 57105.53 88888.00 2008-03-14 10:52:42.943 074 13206.96 595.37 57105.29 88888.00 2008-03-14 10:52:43.942 074 13207.35 595.24 57104.80 88888.00 2008-03-14 10:52:44.942 074 13207.09 596.11 57106.14 88888.00 2008-03-14 10:52:45.942 074 13206.57 594.99 57105.29 88888.00 2008-03-14 10:52:46.942 074 13206.96 594.75 57105.04 88888.00 2008-03-14 10:52:47.942 074 13206.96 595.24 57104.67 88888.00 2008-03-14 10:52:48.942 074 13206.44 595.24 57105.04 88888.00 2008-03-14 10:52:49.942 074 13206.44 595.24 57105.16 88888.00 2008-03-14 10:52:50.942 074 13206.70 595.61 57104.55 88888.00 2008-03-14 10:52:51.942 074 13206.44 595.12 57105.53 88888.00 2008-03-14 10:52:52.942 074 13206.18 594.99 57105.04 88888.00 2008-03-14 10:52:53.942 074 13206.83 594.99 57105.29 88888.00 2008-03-14 10:52:54.942 074 13206.83 594.75 57105.29 88888.00 2008-03-14 10:52:55.942 074 13206.18 595.86 57105.65 88888.00 2008-03-14 10:52:56.942 074 13206.31 595.74 57104.18 88888.00 2008-03-14 10:52:57.942 074 13205.79 595.37 57104.67 88888.00 2008-03-14 10:52:58.942 074 13206.44 595.37 57105.41 88888.00 2008-03-14 10:52:59.942 074 13206.31 595.86 57105.29 88888.00 2008-03-14 10:53:00.942 074 13206.44 596.11 57105.16 88888.00 2008-03-14 10:53:01.942 074 13206.44 595.61 57105.04 88888.00 2008-03-14 10:53:02.942 074 13206.70 595.98 57104.80 88888.00 2008-03-14 10:53:03.942 074 13206.70 596.23 57104.92 88888.00 2008-03-14 10:53:04.942 074 13206.83 595.98 57104.80 88888.00 2008-03-14 10:53:05.942 074 13206.83 595.74 57104.80 88888.00 2008-03-14 10:53:06.942 074 13206.57 595.86 57104.43 88888.00 2008-03-14 10:53:07.942 074 13206.83 595.24 57104.67 88888.00 2008-03-14 10:53:08.942 074 13206.70 596.36 57104.92 88888.00 2008-03-14 10:53:09.942 074 13206.83 595.86 57104.18 88888.00 2008-03-14 10:53:10.942 074 13206.57 595.98 57104.30 88888.00 2008-03-14 10:53:11.942 074 13206.44 596.48 57104.55 88888.00 2008-03-14 10:53:12.942 074 13207.09 596.60 57104.55 88888.00 2008-03-14 10:53:13.942 074 13205.53 596.23 57105.04 88888.00 2008-03-14 10:53:14.942 074 13206.05 596.36 57104.18 88888.00 2008-03-14 10:53:15.942 074 13205.79 595.61 57104.80 88888.00 2008-03-14 10:53:16.942 074 13206.57 595.98 57104.55 88888.00 2008-03-14 10:53:17.942 074 13205.27 595.98 57104.30 88888.00 2008-03-14 10:53:18.942 074 13205.53 595.74 57104.43 88888.00 2008-03-14 10:53:19.942 074 13205.40 595.61 57103.82 88888.00 2008-03-14 10:53:20.942 074 13205.01 595.49 57103.94 88888.00 2008-03-14 10:53:21.942 074 13205.53 595.37 57104.18 88888.00 2008-03-14 10:53:22.942 074 13204.88 595.86 57104.43 88888.00 2008-03-14 10:53:23.942 074 13204.88 595.86 57104.80 88888.00 2008-03-14 10:53:24.942 074 13204.36 595.24 57104.30 88888.00 2008-03-14 10:53:25.942 074 13204.49 595.37 57103.82 88888.00 2008-03-14 10:53:26.942 074 13204.62 595.49 57103.82 88888.00 2008-03-14 10:53:27.942 074 13203.97 595.61 57104.30 88888.00 2008-03-14 10:53:28.942 074 13203.84 595.12 57103.94 88888.00 2008-03-14 10:53:29.942 074 13204.36 594.62 57103.33 88888.00 2008-03-14 10:53:30.942 074 13204.10 594.87 57103.70 88888.00 2008-03-14 10:53:31.942 074 13203.71 595.37 57103.82 88888.00 2008-03-14 10:53:32.942 074 13203.97 595.24 57103.57 88888.00 2008-03-14 10:53:33.942 074 13203.84 594.99 57103.94 88888.00 2008-03-14 10:53:34.942 074 13204.10 595.37 57103.70 88888.00 2008-03-14 10:53:35.942 074 13203.32 594.13 57103.57 88888.00 2008-03-14 10:53:36.942 074 13203.84 595.24 57103.57 88888.00 2008-03-14 10:53:37.942 074 13203.45 595.12 57103.57 88888.00 2008-03-14 10:53:38.942 074 13203.71 594.87 57103.57 88888.00 2008-03-14 10:53:39.942 074 13203.84 594.50 57102.96 88888.00 2008-03-14 10:53:40.942 074 13204.36 593.88 57103.21 88888.00 2008-03-14 10:53:41.942 074 13204.23 594.87 57103.33 88888.00 2008-03-14 10:53:42.942 074 13204.23 594.25 57103.45 88888.00 2008-03-14 10:53:43.942 074 13203.45 594.25 57103.21 88888.00 2008-03-14 10:53:44.942 074 13204.88 594.87 57103.08 88888.00 2008-03-14 10:53:45.942 074 13204.36 594.25 57103.21 88888.00 2008-03-14 10:53:46.942 074 13204.88 594.62 57102.47 88888.00 2008-03-14 10:53:47.942 074 13205.01 594.62 57102.47 88888.00 2008-03-14 10:53:48.942 074 13204.62 594.13 57102.96 88888.00 2008-03-14 10:53:49.942 074 13204.62 594.50 57102.47 88888.00 2008-03-14 10:53:50.942 074 13204.36 594.00 57103.33 88888.00 2008-03-14 10:53:51.942 074 13204.49 594.00 57103.08 88888.00 2008-03-14 10:53:52.942 074 13204.23 594.00 57102.72 88888.00 2008-03-14 10:53:53.942 074 13204.75 594.00 57102.72 88888.00 2008-03-14 10:53:54.942 074 13205.14 594.00 57102.47 88888.00 2008-03-14 10:53:55.942 074 13203.84 594.87 57101.62 88888.00 2008-03-14 10:53:56.942 074 13204.49 593.76 57102.23 88888.00 2008-03-14 10:53:57.942 074 13204.23 594.00 57102.11 88888.00 2008-03-14 10:53:58.942 074 13203.71 594.25 57101.74 88888.00 2008-03-14 10:53:59.942 074 13203.45 594.00 57102.11 88888.00 2008-03-14 10:54:00.942 074 13202.54 594.37 57101.86 88888.00 2008-03-14 10:54:01.942 074 13203.06 594.00 57101.86 88888.00 2008-03-14 10:54:02.942 074 13202.54 593.88 57101.25 88888.00 2008-03-14 10:54:03.942 074 13202.67 594.00 57101.74 88888.00 2008-03-14 10:54:04.942 074 13202.02 594.13 57102.23 88888.00 2008-03-14 10:54:05.942 074 13201.89 593.26 57101.86 88888.00 2008-03-14 10:54:06.942 074 13201.11 594.13 57101.25 88888.00 2008-03-14 10:54:07.942 074 13201.76 594.25 57101.98 88888.00 2008-03-14 10:54:08.942 074 13201.63 594.13 57101.50 88888.00 2008-03-14 10:54:09.942 074 13201.11 593.38 57101.25 88888.00 2008-03-14 10:54:10.942 074 13200.72 593.63 57100.76 88888.00 2008-03-14 10:54:11.942 074 13201.50 593.88 57101.37 88888.00 2008-03-14 10:54:12.942 074 13200.59 593.38 57101.13 88888.00 2008-03-14 10:54:13.942 074 13200.59 593.88 57101.00 88888.00 2008-03-14 10:54:14.942 074 13200.98 593.38 57100.88 88888.00 2008-03-14 10:54:15.942 074 13200.20 593.51 57101.00 88888.00 2008-03-14 10:54:16.942 074 13200.20 593.38 57101.00 88888.00 2008-03-14 10:54:17.942 074 13201.11 593.76 57101.13 88888.00 2008-03-14 10:54:18.942 074 13200.46 593.38 57100.64 88888.00 2008-03-14 10:54:19.942 074 13200.33 593.88 57100.76 88888.00 2008-03-14 10:54:20.942 074 13200.20 593.63 57099.54 88888.00 2008-03-14 10:54:21.942 074 13200.98 594.00 57100.15 88888.00 2008-03-14 10:54:22.942 074 13200.85 593.01 57100.03 88888.00 2008-03-14 10:54:23.942 074 13200.46 593.63 57100.15 88888.00 2008-03-14 10:54:24.942 074 13200.59 593.38 57100.52 88888.00 2008-03-14 10:54:25.942 074 13200.33 593.38 57100.27 88888.00 2008-03-14 10:54:26.942 074 13201.76 593.51 57100.15 88888.00 2008-03-14 10:54:27.942 074 13201.24 593.63 57100.03 88888.00 2008-03-14 10:54:28.942 074 13200.85 593.38 57099.66 88888.00 2008-03-14 10:54:29.942 074 13200.72 593.51 57099.41 88888.00 2008-03-14 10:54:30.942 074 13201.24 593.63 57099.41 88888.00 2008-03-14 10:54:31.942 074 13201.63 593.38 57100.15 88888.00 2008-03-14 10:54:32.942 074 13200.59 593.63 57099.91 88888.00 2008-03-14 10:54:33.942 074 13200.59 593.38 57099.41 88888.00 2008-03-14 10:54:34.942 074 13201.50 593.14 57099.41 88888.00 2008-03-14 10:54:35.942 074 13200.46 592.76 57099.66 88888.00 2008-03-14 10:54:36.942 074 13200.33 593.14 57099.78 88888.00 2008-03-14 10:54:37.942 074 13200.59 594.00 57099.17 88888.00 2008-03-14 10:54:38.942 074 13200.98 593.38 57099.41 88888.00 2008-03-14 10:54:39.942 074 13200.85 593.01 57098.56 88888.00 2008-03-14 10:54:40.942 074 13199.81 592.89 57098.80 88888.00 2008-03-14 10:54:41.942 074 13200.07 593.26 57099.05 88888.00 2008-03-14 10:54:42.942 074 13199.42 593.14 57099.41 88888.00 2008-03-14 10:54:43.942 074 13199.68 592.76 57099.54 88888.00 2008-03-14 10:54:44.942 074 13199.68 592.64 57098.93 88888.00 2008-03-14 10:54:45.942 074 13199.94 592.64 57099.91 88888.00 2008-03-14 10:54:46.942 074 13200.33 591.90 57099.41 88888.00 2008-03-14 10:54:47.942 074 13200.59 593.01 57099.54 88888.00 2008-03-14 10:54:48.942 074 13199.94 592.76 57099.17 88888.00 2008-03-14 10:54:49.942 074 13200.46 592.76 57099.17 88888.00 2008-03-14 10:54:50.942 074 13199.94 592.89 57098.93 88888.00 2008-03-14 10:54:51.942 074 13200.20 592.76 57098.80 88888.00 2008-03-14 10:54:52.942 074 13200.07 593.26 57098.80 88888.00 2008-03-14 10:54:53.942 074 13200.85 592.39 57098.80 88888.00 2008-03-14 10:54:54.942 074 13200.59 592.89 57099.41 88888.00 2008-03-14 10:54:55.942 074 13200.20 593.01 57099.17 88888.00 2008-03-14 10:54:56.942 074 13199.68 592.52 57098.44 88888.00 2008-03-14 10:54:57.942 074 13199.55 592.52 57098.93 88888.00 2008-03-14 10:54:58.942 074 13200.07 593.38 57098.44 88888.00 2008-03-14 10:54:59.942 074 13199.81 592.89 57099.17 88888.00 2008-03-14 10:55:00.942 074 13200.20 592.39 57098.32 88888.00 2008-03-14 10:55:01.942 074 13200.46 592.27 57097.70 88888.00 2008-03-14 10:55:02.942 074 13199.68 592.64 57098.19 88888.00 2008-03-14 10:55:03.942 074 13199.16 592.52 57098.56 88888.00 2008-03-14 10:55:04.942 074 13199.68 592.52 57098.68 88888.00 2008-03-14 10:55:05.942 074 13199.55 592.89 57098.56 88888.00 2008-03-14 10:55:06.942 074 13199.68 592.39 57098.80 88888.00 2008-03-14 10:55:07.942 074 13199.42 592.52 57098.32 88888.00 2008-03-14 10:55:08.942 074 13198.90 592.52 57098.19 88888.00 2008-03-14 10:55:09.942 074 13198.77 592.52 57097.70 88888.00 2008-03-14 10:55:10.942 074 13198.64 592.76 57098.07 88888.00 2008-03-14 10:55:11.942 074 13199.03 592.64 57097.70 88888.00 2008-03-14 10:55:12.942 074 13199.03 592.64 57098.07 88888.00 2008-03-14 10:55:13.942 074 13198.00 592.64 57097.70 88888.00 2008-03-14 10:55:14.942 074 13198.25 592.76 57098.07 88888.00 2008-03-14 10:55:15.942 074 13197.74 592.15 57097.58 88888.00 2008-03-14 10:55:16.942 074 13198.90 592.15 57098.19 88888.00 2008-03-14 10:55:17.942 074 13198.25 592.64 57097.95 88888.00 2008-03-14 10:55:18.942 074 13198.25 591.65 57097.46 88888.00 2008-03-14 10:55:19.942 074 13198.64 591.65 57097.34 88888.00 2008-03-14 10:55:20.942 074 13199.16 591.90 57097.95 88888.00 2008-03-14 10:55:21.942 074 13198.64 592.52 57097.83 88888.00 2008-03-14 10:55:22.942 074 13199.55 592.52 57097.70 88888.00 2008-03-14 10:55:23.942 074 13199.16 592.02 57097.21 88888.00 2008-03-14 10:55:24.942 074 13199.68 592.39 57097.70 88888.00 2008-03-14 10:55:25.942 074 13199.55 592.76 57097.34 88888.00 2008-03-14 10:55:26.942 074 13199.03 592.39 57098.32 88888.00 2008-03-14 10:55:27.942 074 13199.55 592.52 57097.09 88888.00 2008-03-14 10:55:28.942 074 13199.29 592.52 57097.34 88888.00 2008-03-14 10:55:29.942 074 13200.07 592.27 57097.21 88888.00 2008-03-14 10:55:30.942 074 13199.94 592.15 57097.34 88888.00 2008-03-14 10:55:31.942 074 13199.68 592.64 57097.34 88888.00 2008-03-14 10:55:32.942 074 13199.94 592.27 57097.09 88888.00 2008-03-14 10:55:33.942 074 13199.55 592.52 57097.21 88888.00 2008-03-14 10:55:34.942 074 13199.68 592.15 57097.09 88888.00 2008-03-14 10:55:35.942 074 13199.68 592.64 57097.58 88888.00 2008-03-14 10:55:36.942 074 13199.42 592.64 57097.09 88888.00 2008-03-14 10:55:37.942 074 13199.55 592.64 57097.34 88888.00 2008-03-14 10:55:38.942 074 13199.55 592.52 57097.09 88888.00 2008-03-14 10:55:39.942 074 13198.90 592.39 57096.85 88888.00 2008-03-14 10:55:40.942 074 13199.03 592.02 57097.46 88888.00 2008-03-14 10:55:41.942 074 13199.55 592.39 57097.09 88888.00 2008-03-14 10:55:42.942 074 13199.68 592.64 57096.97 88888.00 2008-03-14 10:55:43.942 074 13199.42 592.15 57097.09 88888.00 2008-03-14 10:55:44.942 074 13198.90 592.39 57097.46 88888.00 2008-03-14 10:55:45.942 074 13199.68 593.14 57097.58 88888.00 2008-03-14 10:55:46.942 074 13198.51 592.27 57096.61 88888.00 2008-03-14 10:55:47.942 074 13199.42 592.39 57097.21 88888.00 2008-03-14 10:55:48.942 074 13199.81 592.89 57097.46 88888.00 2008-03-14 10:55:49.942 074 13200.33 592.76 57096.73 88888.00 2008-03-14 10:55:50.942 074 13200.07 592.52 57097.58 88888.00 2008-03-14 10:55:51.942 074 13198.51 592.27 57096.85 88888.00 2008-03-14 10:55:52.942 074 13199.03 592.39 57096.97 88888.00 2008-03-14 10:55:53.942 074 13199.29 592.89 57097.34 88888.00 2008-03-14 10:55:54.942 074 13198.64 592.52 57097.09 88888.00 2008-03-14 10:55:55.942 074 13199.81 593.01 57097.34 88888.00 2008-03-14 10:55:56.942 074 13198.77 593.26 57096.61 88888.00 2008-03-14 10:55:57.942 074 13199.29 593.01 57096.61 88888.00 2008-03-14 10:55:58.942 074 13199.29 593.14 57096.97 88888.00 2008-03-14 10:55:59.942 074 13199.81 593.01 57096.36 88888.00 2008-03-14 10:56:00.942 074 13199.81 593.01 57096.48 88888.00 2008-03-14 10:56:01.942 074 13199.29 592.76 57096.24 88888.00 2008-03-14 10:56:02.942 074 13199.16 592.76 57096.73 88888.00 2008-03-14 10:56:03.942 074 13199.68 593.01 57096.97 88888.00 2008-03-14 10:56:04.942 074 13200.33 593.26 57096.36 88888.00 2008-03-14 10:56:05.942 074 13200.33 593.76 57096.97 88888.00 2008-03-14 10:56:06.942 074 13200.33 593.88 57097.46 88888.00 2008-03-14 10:56:07.942 074 13200.20 593.26 57096.85 88888.00 2008-03-14 10:56:08.942 074 13200.59 593.26 57097.09 88888.00 2008-03-14 10:56:09.942 074 13200.46 593.63 57096.97 88888.00 2008-03-14 10:56:10.942 074 13200.72 593.76 57097.46 88888.00 2008-03-14 10:56:11.942 074 13200.46 593.26 57096.24 88888.00 2008-03-14 10:56:12.942 074 13200.98 593.63 57097.34 88888.00 2008-03-14 10:56:13.942 074 13200.72 593.14 57096.85 88888.00 2008-03-14 10:56:14.942 074 13201.24 593.01 57096.73 88888.00 2008-03-14 10:56:15.942 074 13201.24 593.38 57097.09 88888.00 2008-03-14 10:56:16.942 074 13200.98 593.51 57096.85 88888.00 2008-03-14 10:56:17.942 074 13201.24 593.63 57097.34 88888.00 2008-03-14 10:56:18.942 074 13201.24 593.76 57096.97 88888.00 2008-03-14 10:56:19.942 074 13200.85 594.00 57097.70 88888.00 2008-03-14 10:56:20.942 074 13200.85 593.88 57097.83 88888.00 2008-03-14 10:56:21.942 074 13200.98 594.00 57097.58 88888.00 2008-03-14 10:56:22.942 074 13201.37 594.50 57097.34 88888.00 2008-03-14 10:56:23.942 074 13200.98 594.50 57097.70 88888.00 2008-03-14 10:56:24.942 074 13201.11 594.25 57096.73 88888.00 2008-03-14 10:56:25.942 074 13201.11 594.00 57097.70 88888.00 2008-03-14 10:56:26.942 074 13201.24 595.24 57097.46 88888.00 2008-03-14 10:56:27.942 074 13200.59 594.37 57096.73 88888.00 2008-03-14 10:56:28.942 074 13200.33 594.00 57097.34 88888.00 2008-03-14 10:56:29.942 074 13200.98 594.87 57097.21 88888.00 2008-03-14 10:56:30.942 074 13200.20 594.87 57097.70 88888.00 2008-03-14 10:56:31.942 074 13200.59 594.25 57097.34 88888.00 2008-03-14 10:56:32.942 074 13199.94 594.99 57097.58 88888.00 2008-03-14 10:56:33.942 074 13199.81 594.62 57097.83 88888.00 2008-03-14 10:56:34.942 074 13200.59 594.75 57098.07 88888.00 2008-03-14 10:56:35.942 074 13200.20 594.50 57097.46 88888.00 2008-03-14 10:56:36.942 074 13200.85 594.87 57097.95 88888.00 2008-03-14 10:56:37.942 074 13200.59 594.50 57097.09 88888.00 2008-03-14 10:56:38.942 074 13200.46 594.37 57098.19 88888.00 2008-03-14 10:56:39.942 074 13200.20 594.99 57098.07 88888.00 2008-03-14 10:56:40.942 074 13200.72 594.50 57097.34 88888.00 2008-03-14 10:56:41.942 074 13200.59 595.12 57097.83 88888.00 2008-03-14 10:56:42.942 074 13201.37 594.75 57098.07 88888.00 2008-03-14 10:56:43.942 074 13200.72 594.62 57097.70 88888.00 2008-03-14 10:56:44.942 074 13200.85 595.24 57097.46 88888.00 2008-03-14 10:56:45.942 074 13200.72 594.87 57097.58 88888.00 2008-03-14 10:56:46.942 074 13200.98 594.99 57097.58 88888.00 2008-03-14 10:56:47.942 074 13201.24 594.99 57097.83 88888.00 2008-03-14 10:56:48.942 074 13201.11 594.99 57097.34 88888.00 2008-03-14 10:56:49.942 074 13200.85 594.87 57097.70 88888.00 2008-03-14 10:56:50.942 074 13201.37 595.37 57097.21 88888.00 2008-03-14 10:56:51.942 074 13201.24 595.24 57097.21 88888.00 2008-03-14 10:56:52.942 074 13201.37 594.99 57097.46 88888.00 2008-03-14 10:56:53.942 074 13201.24 594.50 57098.07 88888.00 2008-03-14 10:56:54.942 074 13200.85 594.87 57097.70 88888.00 2008-03-14 10:56:55.942 074 13201.11 595.24 57097.46 88888.00 2008-03-14 10:56:56.942 074 13201.50 594.87 57097.95 88888.00 2008-03-14 10:56:57.942 074 13201.76 594.50 57097.70 88888.00 2008-03-14 10:56:58.942 074 13202.02 595.24 57097.95 88888.00 2008-03-14 10:56:59.942 074 13202.28 594.99 57097.70 88888.00 2008-03-14 10:57:00.942 074 13202.67 594.62 57097.70 88888.00 2008-03-14 10:57:01.942 074 13202.02 595.24 57097.09 88888.00 2008-03-14 10:57:02.942 074 13202.93 595.24 57097.46 88888.00 2008-03-14 10:57:03.942 074 13202.67 594.75 57097.70 88888.00 2008-03-14 10:57:04.942 074 13203.45 595.49 57097.58 88888.00 2008-03-14 10:57:05.942 074 13202.80 595.86 57097.70 88888.00 2008-03-14 10:57:06.942 074 13202.67 595.49 57097.70 88888.00 2008-03-14 10:57:07.942 074 13202.54 595.98 57097.34 88888.00 2008-03-14 10:57:08.942 074 13203.32 595.37 57097.58 88888.00 2008-03-14 10:57:09.942 074 13202.67 595.61 57097.34 88888.00 2008-03-14 10:57:10.942 074 13202.67 596.11 57098.93 88888.00 2008-03-14 10:57:11.942 074 13202.54 595.49 57097.95 88888.00 2008-03-14 10:57:12.942 074 13203.06 595.86 57097.95 88888.00 2008-03-14 10:57:13.942 074 13202.15 595.98 57097.58 88888.00 2008-03-14 10:57:14.942 074 13203.32 596.11 57097.83 88888.00 2008-03-14 10:57:15.942 074 13203.19 596.48 57096.97 88888.00 2008-03-14 10:57:16.942 074 13202.54 596.48 57098.19 88888.00 2008-03-14 10:57:17.942 074 13202.02 595.61 57097.58 88888.00 2008-03-14 10:57:18.942 074 13202.28 596.48 57098.19 88888.00 2008-03-14 10:57:19.942 074 13202.15 595.74 57097.70 88888.00 2008-03-14 10:57:20.942 074 13202.41 596.73 57098.19 88888.00 2008-03-14 10:57:21.942 074 13202.15 596.36 57097.95 88888.00 2008-03-14 10:57:22.942 074 13202.15 596.48 57098.32 88888.00 2008-03-14 10:57:23.942 074 13201.37 596.60 57098.19 88888.00 2008-03-14 10:57:24.942 074 13202.15 596.60 57097.83 88888.00 2008-03-14 10:57:25.942 074 13200.98 596.60 57097.58 88888.00 2008-03-14 10:57:26.942 074 13201.63 596.36 57098.07 88888.00 2008-03-14 10:57:27.942 074 13201.24 596.11 57097.46 88888.00 2008-03-14 10:57:28.942 074 13201.89 596.48 57097.58 88888.00 2008-03-14 10:57:29.942 074 13201.50 596.48 57098.56 88888.00 2008-03-14 10:57:30.942 074 13202.02 596.23 57098.68 88888.00 2008-03-14 10:57:31.942 074 13202.15 596.23 57097.09 88888.00 2008-03-14 10:57:32.942 074 13202.28 597.35 57097.95 88888.00 2008-03-14 10:57:33.942 074 13202.54 596.48 57097.95 88888.00 2008-03-14 10:57:34.942 074 13203.19 596.98 57097.95 88888.00 2008-03-14 10:57:35.942 074 13203.45 596.48 57097.70 88888.00 2008-03-14 10:57:36.942 074 13203.45 596.73 57097.83 88888.00 2008-03-14 10:57:37.942 074 13204.10 597.47 57097.83 88888.00 2008-03-14 10:57:38.942 074 13203.84 597.47 57098.80 88888.00 2008-03-14 10:57:39.942 074 13204.23 597.35 57098.44 88888.00 2008-03-14 10:57:40.942 074 13204.62 597.84 57099.05 88888.00 2008-03-14 10:57:41.942 074 13204.49 597.35 57098.68 88888.00 2008-03-14 10:57:42.942 074 13204.88 596.98 57098.80 88888.00 2008-03-14 10:57:43.942 074 13205.66 597.35 57098.44 88888.00 2008-03-14 10:57:44.942 074 13205.79 596.98 57098.19 88888.00 2008-03-14 10:57:45.942 074 13205.53 597.22 57098.56 88888.00 2008-03-14 10:57:46.942 074 13205.66 597.47 57098.32 88888.00 2008-03-14 10:57:47.942 074 13205.92 597.10 57098.80 88888.00 2008-03-14 10:57:48.942 074 13205.66 597.35 57098.32 88888.00 2008-03-14 10:57:49.942 074 13205.40 597.47 57098.44 88888.00 2008-03-14 10:57:50.942 074 13205.92 597.59 57098.07 88888.00 2008-03-14 10:57:51.942 074 13205.40 596.85 57099.29 88888.00 2008-03-14 10:57:52.942 074 13205.53 597.22 57099.05 88888.00 2008-03-14 10:57:53.942 074 13205.14 597.47 57098.56 88888.00 2008-03-14 10:57:54.942 074 13205.01 597.35 57098.93 88888.00 2008-03-14 10:57:55.942 074 13205.01 597.35 57099.05 88888.00 2008-03-14 10:57:56.942 074 13204.49 597.10 57098.80 88888.00 2008-03-14 10:57:57.942 074 13204.62 597.47 57098.80 88888.00 2008-03-14 10:57:58.942 074 13204.10 597.47 57098.93 88888.00 2008-03-14 10:57:59.942 074 13204.23 597.22 57099.91 88888.00 2008-03-14 10:58:00.942 074 13203.97 596.98 57099.05 88888.00 2008-03-14 10:58:01.942 074 13203.58 596.98 57098.80 88888.00 2008-03-14 10:58:02.942 074 13203.84 596.60 57099.17 88888.00 2008-03-14 10:58:03.942 074 13204.23 596.48 57099.41 88888.00 2008-03-14 10:58:04.942 074 13204.49 596.48 57098.56 88888.00 2008-03-14 10:58:05.942 074 13204.88 596.98 57099.05 88888.00 2008-03-14 10:58:06.942 074 13204.10 597.35 57098.80 88888.00 2008-03-14 10:58:07.942 074 13204.88 597.84 57099.17 88888.00 2008-03-14 10:58:08.942 074 13204.75 597.59 57098.56 88888.00 2008-03-14 10:58:09.942 074 13205.40 597.35 57098.80 88888.00 2008-03-14 10:58:10.942 074 13205.79 597.72 57098.56 88888.00 2008-03-14 10:58:11.942 074 13206.44 596.73 57098.68 88888.00 2008-03-14 10:58:12.942 074 13206.18 597.47 57098.68 88888.00 2008-03-14 10:58:13.942 074 13205.40 597.10 57099.05 88888.00 2008-03-14 10:58:14.942 074 13206.05 597.84 57098.07 88888.00 2008-03-14 10:58:15.942 074 13206.44 597.59 57099.66 88888.00 2008-03-14 10:58:16.942 074 13206.57 597.10 57098.44 88888.00 2008-03-14 10:58:17.942 074 13206.31 597.47 57099.05 88888.00 2008-03-14 10:58:18.942 074 13205.92 597.47 57099.91 88888.00 2008-03-14 10:58:19.942 074 13206.05 597.72 57099.66 88888.00 2008-03-14 10:58:20.942 074 13206.44 597.10 57098.80 88888.00 2008-03-14 10:58:21.942 074 13206.18 597.22 57099.78 88888.00 2008-03-14 10:58:22.942 074 13206.18 597.35 57099.41 88888.00 2008-03-14 10:58:23.942 074 13206.18 597.22 57098.93 88888.00 2008-03-14 10:58:24.942 074 13205.66 597.10 57098.93 88888.00 2008-03-14 10:58:25.942 074 13205.27 597.22 57098.93 88888.00 2008-03-14 10:58:26.942 074 13205.14 596.98 57099.66 88888.00 2008-03-14 10:58:27.942 074 13205.01 597.35 57099.17 88888.00 2008-03-14 10:58:28.942 074 13205.14 597.72 57098.80 88888.00 2008-03-14 10:58:29.942 074 13204.75 597.35 57099.05 88888.00 2008-03-14 10:58:30.942 074 13203.58 597.35 57098.68 88888.00 2008-03-14 10:58:31.942 074 13203.84 597.84 57098.56 88888.00 2008-03-14 10:58:32.942 074 13204.10 597.35 57099.29 88888.00 2008-03-14 10:58:33.942 074 13203.45 597.47 57098.44 88888.00 2008-03-14 10:58:34.942 074 13204.23 597.47 57099.05 88888.00 2008-03-14 10:58:35.942 074 13203.19 597.47 57098.56 88888.00 2008-03-14 10:58:36.942 074 13203.58 597.35 57098.68 88888.00 2008-03-14 10:58:37.942 074 13203.32 596.85 57098.44 88888.00 2008-03-14 10:58:38.942 074 13203.58 597.35 57097.83 88888.00 2008-03-14 10:58:39.942 074 13203.84 596.60 57098.32 88888.00 2008-03-14 10:58:40.942 074 13203.58 597.59 57097.95 88888.00 2008-03-14 10:58:41.942 074 13203.58 596.85 57097.95 88888.00 2008-03-14 10:58:42.942 074 13203.84 596.85 57098.32 88888.00 2008-03-14 10:58:43.942 074 13203.71 597.97 57098.07 88888.00 2008-03-14 10:58:44.942 074 13203.84 597.10 57098.56 88888.00 2008-03-14 10:58:45.942 074 13205.14 597.35 57098.44 88888.00 2008-03-14 10:58:46.942 074 13204.49 597.72 57098.32 88888.00 2008-03-14 10:58:47.942 074 13205.14 597.47 57098.56 88888.00 2008-03-14 10:58:48.942 074 13205.27 596.98 57098.68 88888.00 2008-03-14 10:58:49.942 074 13206.05 597.59 57098.32 88888.00 2008-03-14 10:58:50.942 074 13205.53 597.47 57098.44 88888.00 2008-03-14 10:58:51.942 074 13206.18 597.47 57098.68 88888.00 2008-03-14 10:58:52.942 074 13206.18 597.22 57098.56 88888.00 2008-03-14 10:58:53.942 074 13206.44 597.47 57098.68 88888.00 2008-03-14 10:58:54.942 074 13206.57 597.10 57098.80 88888.00 2008-03-14 10:58:55.942 074 13206.18 597.47 57098.68 88888.00 2008-03-14 10:58:56.942 074 13207.22 597.10 57098.68 88888.00 2008-03-14 10:58:57.942 074 13206.83 596.23 57098.44 88888.00 2008-03-14 10:58:58.942 074 13206.57 596.98 57098.44 88888.00 2008-03-14 10:58:59.942 074 13206.31 596.98 57098.44 88888.00 2008-03-14 10:59:00.942 074 13206.05 597.10 57097.95 88888.00 2008-03-14 10:59:01.942 074 13206.05 597.10 57099.05 88888.00 2008-03-14 10:59:02.942 074 13206.31 596.98 57098.56 88888.00 2008-03-14 10:59:03.942 074 13205.92 597.59 57098.80 88888.00 2008-03-14 10:59:04.942 074 13205.14 596.73 57098.80 88888.00 2008-03-14 10:59:05.942 074 13206.18 597.22 57098.32 88888.00 2008-03-14 10:59:06.942 074 13205.27 597.59 57098.68 88888.00 2008-03-14 10:59:07.942 074 13205.01 596.73 57099.05 88888.00 2008-03-14 10:59:08.942 074 13204.49 597.72 57098.32 88888.00 2008-03-14 10:59:09.942 074 13204.10 596.73 57098.07 88888.00 2008-03-14 10:59:10.942 074 13204.36 597.59 57098.32 88888.00 2008-03-14 10:59:11.942 074 13204.88 596.98 57098.56 88888.00 2008-03-14 10:59:12.942 074 13204.23 597.10 57098.32 88888.00 2008-03-14 10:59:13.942 074 13204.10 597.10 57099.05 88888.00 2008-03-14 10:59:14.942 074 13204.36 596.73 57098.07 88888.00 2008-03-14 10:59:15.942 074 13204.88 597.10 57097.70 88888.00 2008-03-14 10:59:16.942 074 13204.62 596.60 57098.44 88888.00 2008-03-14 10:59:17.942 074 13204.49 596.98 57098.32 88888.00 2008-03-14 10:59:18.942 074 13204.36 597.72 57098.32 88888.00 2008-03-14 10:59:19.942 074 13203.84 598.09 57098.19 88888.00 2008-03-14 10:59:20.942 074 13203.58 597.59 57098.68 88888.00 2008-03-14 10:59:21.942 074 13203.97 597.84 57097.95 88888.00 2008-03-14 10:59:22.942 074 13204.62 598.09 57097.83 88888.00 2008-03-14 10:59:23.942 074 13204.10 597.35 57098.19 88888.00 2008-03-14 10:59:24.942 074 13204.88 597.72 57097.83 88888.00 2008-03-14 10:59:25.942 074 13205.40 597.35 57098.32 88888.00 2008-03-14 10:59:26.942 074 13204.75 597.97 57098.44 88888.00 2008-03-14 10:59:27.942 074 13205.01 597.84 57097.83 88888.00 2008-03-14 10:59:28.942 074 13205.66 597.47 57097.46 88888.00 2008-03-14 10:59:29.942 074 13204.62 597.22 57098.07 88888.00 2008-03-14 10:59:30.942 074 13205.14 597.84 57097.83 88888.00 2008-03-14 10:59:31.942 074 13204.88 597.84 57098.56 88888.00 2008-03-14 10:59:32.942 074 13205.66 597.47 57097.70 88888.00 2008-03-14 10:59:33.942 074 13204.75 597.84 57098.07 88888.00 2008-03-14 10:59:34.942 074 13205.27 597.35 57098.07 88888.00 2008-03-14 10:59:35.942 074 13205.14 597.35 57098.19 88888.00 2008-03-14 10:59:36.942 074 13205.14 597.59 57097.95 88888.00 2008-03-14 10:59:37.942 074 13205.14 597.72 57097.34 88888.00 2008-03-14 10:59:38.942 074 13205.01 597.10 57098.32 88888.00 2008-03-14 10:59:39.942 074 13205.27 597.97 57098.19 88888.00 2008-03-14 10:59:40.942 074 13205.40 597.84 57098.19 88888.00 2008-03-14 10:59:41.942 074 13204.88 597.35 57097.95 88888.00 2008-03-14 10:59:42.942 074 13205.27 597.59 57098.32 88888.00 2008-03-14 10:59:43.942 074 13205.14 597.47 57098.07 88888.00 2008-03-14 10:59:44.942 074 13205.14 597.72 57097.83 88888.00 2008-03-14 10:59:45.942 074 13205.53 597.59 57098.32 88888.00 2008-03-14 10:59:46.942 074 13204.49 597.72 57098.68 88888.00 2008-03-14 10:59:47.942 074 13204.62 597.59 57097.95 88888.00 2008-03-14 10:59:48.942 074 13204.62 597.97 57097.83 88888.00 2008-03-14 10:59:49.942 074 13205.01 597.97 57098.19 88888.00 2008-03-14 10:59:50.942 074 13205.14 597.22 57097.46 88888.00 2008-03-14 10:59:51.942 074 13205.14 597.35 57097.83 88888.00 2008-03-14 10:59:52.942 074 13204.62 597.22 57097.83 88888.00 2008-03-14 10:59:53.942 074 13204.62 597.59 57097.70 88888.00 2008-03-14 10:59:54.942 074 13204.49 597.35 57097.70 88888.00 2008-03-14 10:59:55.942 074 13205.27 597.47 57098.68 88888.00 2008-03-14 11:00:00.942 074 13204.75 597.10 57097.83 88888.00 2008-03-14 11:00:01.942 074 13205.27 597.47 57098.07 88888.00 2008-03-14 11:00:02.942 074 13205.14 597.72 57098.44 88888.00 2008-03-14 11:00:03.942 074 13205.79 597.47 57097.83 88888.00 2008-03-14 11:00:04.942 074 13206.05 597.47 57098.32 88888.00 2008-03-14 11:00:05.942 074 13205.40 597.47 57098.07 88888.00 2008-03-14 11:00:06.942 074 13205.66 597.72 57098.32 88888.00 2008-03-14 11:00:07.942 074 13205.40 597.59 57098.32 88888.00 2008-03-14 11:00:08.942 074 13205.79 597.59 57097.83 88888.00 2008-03-14 11:00:09.942 074 13205.53 597.47 57098.56 88888.00 2008-03-14 11:00:10.942 074 13205.40 597.47 57098.32 88888.00 2008-03-14 11:00:11.942 074 13206.57 597.97 57097.83 88888.00 2008-03-14 11:00:12.942 074 13205.92 597.72 57098.44 88888.00 2008-03-14 11:00:13.942 074 13206.18 597.47 57098.32 88888.00 2008-03-14 11:00:14.942 074 13205.66 597.35 57097.83 88888.00 2008-03-14 11:00:15.942 074 13206.44 597.72 57097.95 88888.00 2008-03-14 11:00:16.942 074 13205.40 597.47 57098.07 88888.00 2008-03-14 11:00:17.942 074 13205.53 597.59 57097.83 88888.00 2008-03-14 11:00:18.942 074 13205.66 596.98 57098.07 88888.00 2008-03-14 11:00:19.942 074 13206.05 597.59 57097.58 88888.00 2008-03-14 11:00:20.942 074 13205.66 597.10 57098.44 88888.00 2008-03-14 11:00:21.942 074 13205.27 597.84 57098.32 88888.00 2008-03-14 11:00:22.942 074 13205.40 597.72 57097.70 88888.00 2008-03-14 11:00:23.942 074 13205.27 597.84 57097.83 88888.00 2008-03-14 11:00:24.942 074 13205.14 597.35 57097.58 88888.00 2008-03-14 11:00:25.942 074 13204.88 597.59 57097.70 88888.00 2008-03-14 11:00:26.942 074 13205.14 597.59 57098.19 88888.00 2008-03-14 11:00:27.942 074 13205.40 597.59 57097.34 88888.00 2008-03-14 11:00:28.942 074 13205.53 597.84 57098.32 88888.00 2008-03-14 11:00:29.942 074 13204.62 598.09 57097.58 88888.00 2008-03-14 11:00:30.942 074 13206.44 597.84 57097.83 88888.00 2008-03-14 11:00:31.942 074 13205.79 597.35 57097.21 88888.00 2008-03-14 11:00:32.942 074 13206.70 597.72 57097.83 88888.00 2008-03-14 11:00:33.942 074 13205.66 598.09 57097.95 88888.00 2008-03-14 11:00:34.942 074 13205.92 598.21 57096.97 88888.00 2008-03-14 11:00:35.942 074 13206.44 597.72 57098.68 88888.00 2008-03-14 11:00:36.942 074 13206.57 597.84 57097.83 88888.00 2008-03-14 11:00:37.942 074 13206.83 598.34 57098.19 88888.00 2008-03-14 11:00:38.942 074 13206.96 597.97 57098.44 88888.00 2008-03-14 11:00:39.942 074 13207.09 598.09 57098.19 88888.00 2008-03-14 11:00:40.942 074 13207.09 597.59 57097.34 88888.00 2008-03-14 11:00:41.942 074 13208.00 597.97 57097.95 88888.00 2008-03-14 11:00:42.942 074 13206.96 597.72 57097.58 88888.00 2008-03-14 11:00:43.942 074 13206.44 597.72 57098.07 88888.00 2008-03-14 11:00:44.942 074 13206.96 597.97 57097.21 88888.00 2008-03-14 11:00:45.942 074 13207.22 598.59 57098.56 88888.00 2008-03-14 11:00:46.942 074 13207.48 598.71 57098.19 88888.00 2008-03-14 11:00:47.942 074 13208.13 598.46 57098.07 88888.00 2008-03-14 11:00:48.942 074 13207.09 598.09 57097.70 88888.00 2008-03-14 11:00:49.942 074 13207.22 597.72 57097.95 88888.00 2008-03-14 11:00:50.942 074 13207.09 598.46 57097.83 88888.00 2008-03-14 11:00:51.942 074 13206.96 598.83 57097.58 88888.00 2008-03-14 11:00:52.942 074 13206.83 598.09 57097.70 88888.00 2008-03-14 11:00:53.942 074 13206.57 597.47 57098.07 88888.00 2008-03-14 11:00:54.942 074 13206.05 598.46 57097.95 88888.00 2008-03-14 11:00:55.942 074 13206.18 598.59 57097.34 88888.00 2008-03-14 11:00:56.942 074 13205.92 598.21 57098.32 88888.00 2008-03-14 11:00:57.942 074 13205.14 597.97 57097.95 88888.00 2008-03-14 11:00:58.942 074 13205.40 598.59 57098.44 88888.00 2008-03-14 11:00:59.942 074 13205.40 597.84 57098.44 88888.00 2008-03-14 11:01:00.942 074 13205.53 597.72 57097.34 88888.00 2008-03-14 11:01:01.942 074 13205.53 597.84 57097.83 88888.00 2008-03-14 11:01:02.942 074 13204.88 598.34 57097.83 88888.00 2008-03-14 11:01:03.942 074 13205.66 597.35 57097.70 88888.00 2008-03-14 11:01:04.942 074 13205.27 597.84 57097.70 88888.00 2008-03-14 11:01:05.942 074 13205.01 597.59 57097.83 88888.00 2008-03-14 11:01:06.942 074 13205.79 597.84 57097.95 88888.00 2008-03-14 11:01:07.942 074 13206.31 597.35 57097.70 88888.00 2008-03-14 11:01:08.942 074 13206.18 597.22 57097.95 88888.00 2008-03-14 11:01:09.942 074 13206.44 597.72 57097.95 88888.00 2008-03-14 11:01:10.942 074 13206.57 597.97 57097.46 88888.00 2008-03-14 11:01:11.942 074 13206.57 597.35 57098.19 88888.00 2008-03-14 11:01:12.942 074 13206.83 597.72 57097.46 88888.00 2008-03-14 11:01:13.942 074 13207.22 597.59 57097.95 88888.00 2008-03-14 11:01:14.942 074 13206.83 597.47 57097.46 88888.00 2008-03-14 11:01:15.942 074 13207.48 597.10 57097.46 88888.00 2008-03-14 11:01:16.942 074 13207.48 597.59 57098.19 88888.00 2008-03-14 11:01:17.942 074 13208.00 597.22 57097.46 88888.00 2008-03-14 11:01:18.942 074 13208.26 597.22 57098.07 88888.00 2008-03-14 11:01:19.942 074 13208.52 597.59 57097.70 88888.00 2008-03-14 11:01:20.942 074 13209.43 597.59 57098.19 88888.00 2008-03-14 11:01:21.942 074 13209.04 597.59 57098.56 88888.00 2008-03-14 11:01:22.942 074 13209.56 597.10 57098.07 88888.00 2008-03-14 11:01:23.942 074 13210.08 597.97 57098.32 88888.00 2008-03-14 11:01:24.942 074 13209.43 598.21 57098.32 88888.00 2008-03-14 11:01:25.942 074 13209.43 597.35 57098.44 88888.00 2008-03-14 11:01:26.942 074 13209.69 597.59 57098.19 88888.00 2008-03-14 11:01:27.942 074 13209.56 597.72 57098.80 88888.00 2008-03-14 11:01:28.942 074 13209.56 597.72 57098.44 88888.00 2008-03-14 11:01:29.942 074 13209.56 597.97 57098.32 88888.00 2008-03-14 11:01:30.942 074 13208.91 598.09 57098.44 88888.00 2008-03-14 11:01:31.942 074 13209.17 597.72 57098.19 88888.00 2008-03-14 11:01:32.942 074 13208.91 597.59 57098.56 88888.00 2008-03-14 11:01:33.942 074 13208.91 597.35 57098.32 88888.00 2008-03-14 11:01:34.942 074 13208.13 597.47 57098.44 88888.00 2008-03-14 11:01:35.942 074 13208.39 597.72 57097.95 88888.00 2008-03-14 11:01:36.942 074 13208.13 597.35 57098.44 88888.00 2008-03-14 11:01:37.942 074 13208.00 597.35 57098.44 88888.00 2008-03-14 11:01:38.942 074 13207.22 597.59 57098.56 88888.00 2008-03-14 11:01:39.942 074 13207.74 597.22 57096.97 88888.00 2008-03-14 11:01:40.942 074 13207.61 596.98 57098.44 88888.00 2008-03-14 11:01:41.942 074 13206.70 597.97 57098.07 88888.00 2008-03-14 11:01:42.942 074 13207.74 597.84 57098.19 88888.00 2008-03-14 11:01:43.942 074 13206.83 597.72 57098.32 88888.00 2008-03-14 11:01:44.942 074 13206.96 597.97 57098.07 88888.00 2008-03-14 11:01:45.942 074 13207.22 597.97 57097.34 88888.00 2008-03-14 11:01:46.942 074 13206.83 598.09 57097.46 88888.00 2008-03-14 11:01:47.942 074 13206.70 597.35 57097.83 88888.00 2008-03-14 11:01:48.942 074 13206.31 598.21 57097.95 88888.00 2008-03-14 11:01:49.942 074 13206.31 597.84 57098.19 88888.00 2008-03-14 11:01:50.942 074 13206.18 597.84 57097.83 88888.00 2008-03-14 11:01:51.942 074 13206.96 597.47 57097.70 88888.00 2008-03-14 11:01:52.942 074 13206.18 597.59 57097.21 88888.00 2008-03-14 11:01:53.942 074 13206.83 597.35 57097.34 88888.00 2008-03-14 11:01:54.942 074 13206.57 597.84 57096.85 88888.00 2008-03-14 11:01:55.942 074 13205.79 597.47 57097.09 88888.00 2008-03-14 11:01:56.942 074 13206.31 596.98 57097.21 88888.00 2008-03-14 11:01:57.942 074 13206.44 597.59 57097.09 88888.00 2008-03-14 11:01:58.942 074 13205.79 597.72 57097.34 88888.00 2008-03-14 11:01:59.942 074 13206.31 596.98 57096.85 88888.00 2008-03-14 11:02:00.942 074 13206.05 596.36 57097.46 88888.00 2008-03-14 11:02:01.942 074 13206.31 596.85 57096.73 88888.00 2008-03-14 11:02:02.942 074 13206.96 597.10 57097.09 88888.00 2008-03-14 11:02:03.942 074 13206.70 596.73 57095.87 88888.00 2008-03-14 11:02:04.942 074 13206.44 596.60 57096.48 88888.00 2008-03-14 11:02:05.942 074 13206.18 597.35 57096.61 88888.00 2008-03-14 11:02:06.942 074 13206.83 597.47 57096.73 88888.00 2008-03-14 11:02:07.942 074 13206.83 597.22 57096.73 88888.00 2008-03-14 11:02:08.942 074 13207.09 596.60 57097.21 88888.00 2008-03-14 11:02:09.942 074 13207.87 596.11 57096.85 88888.00 2008-03-14 11:02:10.942 074 13207.74 596.60 57096.73 88888.00 2008-03-14 11:02:11.942 074 13207.74 596.11 57096.73 88888.00 2008-03-14 11:02:12.942 074 13207.74 596.48 57096.97 88888.00 2008-03-14 11:02:13.942 074 13208.39 596.48 57096.85 88888.00 2008-03-14 11:02:14.942 074 13207.74 596.23 57096.48 88888.00 2008-03-14 11:02:15.942 074 13208.91 596.11 57096.85 88888.00 2008-03-14 11:02:16.942 074 13207.87 596.23 57096.61 88888.00 2008-03-14 11:02:17.942 074 13208.26 595.98 57096.73 88888.00 2008-03-14 11:02:18.942 074 13208.65 596.23 57096.73 88888.00 2008-03-14 11:02:19.942 074 13208.65 596.23 57096.85 88888.00 2008-03-14 11:02:20.942 074 13209.17 595.74 57096.61 88888.00 2008-03-14 11:02:21.942 074 13208.52 596.36 57096.24 88888.00 2008-03-14 11:02:22.942 074 13208.52 596.23 57097.09 88888.00 2008-03-14 11:02:23.942 074 13208.00 596.23 57096.24 88888.00 2008-03-14 11:02:24.942 074 13208.13 596.23 57096.97 88888.00 2008-03-14 11:02:25.942 074 13209.04 595.98 57096.73 88888.00 2008-03-14 11:02:26.942 074 13208.26 596.48 57096.36 88888.00 2008-03-14 11:02:27.942 074 13208.39 596.23 57096.36 88888.00 2008-03-14 11:02:28.942 074 13207.35 596.60 57095.87 88888.00 2008-03-14 11:02:29.942 074 13207.74 595.37 57096.11 88888.00 2008-03-14 11:02:30.942 074 13207.22 596.23 57096.48 88888.00 2008-03-14 11:02:31.942 074 13207.35 596.11 57095.75 88888.00 2008-03-14 11:02:32.942 074 13206.96 595.98 57095.99 88888.00 2008-03-14 11:02:33.942 074 13207.09 595.74 57097.09 88888.00 2008-03-14 11:02:34.942 074 13207.09 595.61 57096.85 88888.00 2008-03-14 11:02:35.942 074 13206.18 596.60 57096.36 88888.00 2008-03-14 11:02:36.942 074 13205.92 596.11 57095.38 88888.00 2008-03-14 11:02:37.942 074 13205.66 595.98 57096.24 88888.00 2008-03-14 11:02:38.942 074 13205.79 595.98 57095.38 88888.00 2008-03-14 11:02:39.942 074 13205.27 595.74 57096.24 88888.00 2008-03-14 11:02:40.942 074 13205.53 595.61 57095.62 88888.00 2008-03-14 11:02:41.942 074 13205.01 595.86 57095.38 88888.00 2008-03-14 11:02:42.942 074 13204.23 595.61 57095.02 88888.00 2008-03-14 11:02:43.942 074 13203.32 595.49 57095.38 88888.00 2008-03-14 11:02:44.942 074 13203.97 594.99 57094.89 88888.00 2008-03-14 11:02:45.942 074 13203.84 594.75 57095.02 88888.00 2008-03-14 11:02:46.942 074 13204.23 594.99 57095.38 88888.00 2008-03-14 11:02:47.942 074 13203.58 595.49 57095.75 88888.00 2008-03-14 11:02:48.942 074 13203.84 595.12 57094.89 88888.00 2008-03-14 11:02:49.942 074 13203.84 595.37 57095.14 88888.00 2008-03-14 11:02:50.942 074 13203.71 595.37 57095.26 88888.00 2008-03-14 11:02:51.942 074 13203.71 595.37 57095.14 88888.00 2008-03-14 11:02:52.942 074 13204.10 594.99 57094.52 88888.00 2008-03-14 11:02:53.942 074 13203.71 594.99 57095.02 88888.00 2008-03-14 11:02:54.942 074 13203.84 594.62 57094.04 88888.00 2008-03-14 11:02:55.942 074 13205.01 594.62 57094.04 88888.00 2008-03-14 11:02:56.942 074 13204.10 594.13 57094.40 88888.00 2008-03-14 11:02:57.942 074 13204.75 594.62 57094.40 88888.00 2008-03-14 11:02:58.942 074 13204.62 594.37 57094.65 88888.00 2008-03-14 11:02:59.942 074 13205.53 594.13 57093.67 88888.00 2008-03-14 11:03:00.942 074 13205.40 593.63 57093.67 88888.00 2008-03-14 11:03:01.942 074 13205.92 594.25 57093.79 88888.00 2008-03-14 11:03:02.942 074 13205.53 594.37 57094.40 88888.00 2008-03-14 11:03:03.942 074 13206.44 594.13 57093.43 88888.00 2008-03-14 11:03:04.942 074 13206.96 594.13 57094.52 88888.00 2008-03-14 11:03:05.942 074 13207.35 593.88 57094.40 88888.00 2008-03-14 11:03:06.942 074 13206.83 593.63 57093.91 88888.00 2008-03-14 11:03:07.942 074 13207.22 593.38 57094.65 88888.00 2008-03-14 11:03:08.942 074 13207.35 593.88 57093.79 88888.00 2008-03-14 11:03:09.942 074 13208.13 593.88 57094.28 88888.00 2008-03-14 11:03:10.942 074 13207.74 594.00 57094.16 88888.00 2008-03-14 11:03:11.942 074 13208.65 593.88 57094.52 88888.00 2008-03-14 11:03:12.942 074 13208.65 593.14 57094.28 88888.00 2008-03-14 11:03:13.942 074 13209.30 594.13 57094.28 88888.00 2008-03-14 11:03:14.942 074 13208.91 594.37 57094.65 88888.00 2008-03-14 11:03:15.942 074 13209.30 594.25 57094.04 88888.00 2008-03-14 11:03:16.942 074 13208.52 593.38 57094.52 88888.00 2008-03-14 11:03:17.942 074 13208.78 593.88 57094.65 88888.00 2008-03-14 11:03:18.942 074 13208.52 593.63 57094.52 88888.00 2008-03-14 11:03:19.942 074 13208.52 594.00 57094.40 88888.00 2008-03-14 11:03:20.942 074 13208.52 593.63 57094.28 88888.00 2008-03-14 11:03:21.942 074 13208.39 594.00 57094.77 88888.00 2008-03-14 11:03:22.942 074 13208.13 594.00 57094.52 88888.00 2008-03-14 11:03:23.942 074 13207.74 593.51 57094.16 88888.00 2008-03-14 11:03:24.942 074 13207.35 594.13 57095.02 88888.00 2008-03-14 11:03:25.942 074 13207.61 593.88 57095.02 88888.00 2008-03-14 11:03:26.942 074 13206.70 594.00 57094.28 88888.00 2008-03-14 11:03:27.942 074 13205.92 594.87 57094.65 88888.00 2008-03-14 11:03:28.942 074 13206.57 593.76 57094.65 88888.00 2008-03-14 11:03:29.942 074 13205.79 594.00 57093.79 88888.00 2008-03-14 11:03:30.942 074 13205.27 593.63 57093.67 88888.00 2008-03-14 11:03:31.942 074 13205.53 593.88 57094.16 88888.00 2008-03-14 11:03:32.942 074 13204.23 593.88 57094.65 88888.00 2008-03-14 11:03:33.942 074 13204.23 593.88 57093.91 88888.00 2008-03-14 11:03:34.942 074 13204.23 593.14 57093.79 88888.00 2008-03-14 11:03:35.942 074 13203.84 593.63 57093.79 88888.00 2008-03-14 11:03:36.942 074 13203.58 593.38 57094.16 88888.00 2008-03-14 11:03:37.942 074 13203.06 593.63 57094.04 88888.00 2008-03-14 11:03:38.942 074 13202.80 592.52 57093.79 88888.00 2008-03-14 11:03:39.942 074 13203.58 592.89 57093.67 88888.00 2008-03-14 11:03:40.942 074 13203.84 593.14 57094.04 88888.00 2008-03-14 11:03:41.942 074 13204.36 592.64 57093.79 88888.00 2008-03-14 11:03:42.942 074 13204.36 592.64 57093.18 88888.00 2008-03-14 11:03:43.942 074 13204.36 592.52 57093.79 88888.00 2008-03-14 11:03:44.942 074 13204.49 592.27 57093.67 88888.00 2008-03-14 11:03:45.942 074 13205.27 592.39 57093.67 88888.00 2008-03-14 11:03:46.942 074 13206.05 592.39 57093.43 88888.00 2008-03-14 11:03:47.942 074 13205.92 592.15 57093.55 88888.00 2008-03-14 11:03:48.942 074 13206.44 592.39 57093.18 88888.00 2008-03-14 11:03:49.942 074 13207.22 592.52 57093.30 88888.00 2008-03-14 11:03:50.942 074 13206.96 592.89 57093.55 88888.00 2008-03-14 11:03:51.942 074 13208.26 592.39 57093.79 88888.00 2008-03-14 11:03:52.942 074 13208.91 592.89 57094.04 88888.00 2008-03-14 11:03:53.942 074 13209.04 593.01 57094.04 88888.00 2008-03-14 11:03:54.942 074 13209.04 592.89 57094.65 88888.00 2008-03-14 11:03:55.942 074 13209.95 592.89 57093.55 88888.00 2008-03-14 11:03:56.942 074 13208.91 592.52 57093.79 88888.00 2008-03-14 11:03:57.942 074 13209.82 593.01 57094.04 88888.00 2008-03-14 11:03:58.942 074 13209.95 593.51 57093.91 88888.00 2008-03-14 11:03:59.942 074 13209.69 593.26 57094.40 88888.00 2008-03-14 11:04:00.942 074 13209.82 594.00 57093.91 88888.00 2008-03-14 11:04:01.942 074 13209.69 593.76 57094.16 88888.00 2008-03-14 11:04:02.942 074 13210.08 593.51 57094.16 88888.00 2008-03-14 11:04:03.942 074 13209.82 594.37 57094.52 88888.00 2008-03-14 11:04:04.942 074 13208.65 593.51 57093.91 88888.00 2008-03-14 11:04:05.942 074 13208.91 593.76 57094.40 88888.00 2008-03-14 11:04:06.942 074 13208.00 593.88 57094.40 88888.00 2008-03-14 11:04:07.942 074 13208.78 594.25 57093.91 88888.00 2008-03-14 11:04:08.942 074 13207.48 593.76 57094.04 88888.00 2008-03-14 11:04:09.942 074 13207.22 593.38 57094.65 88888.00 2008-03-14 11:04:10.942 074 13206.70 593.88 57095.02 88888.00 2008-03-14 11:04:11.942 074 13206.05 592.89 57094.40 88888.00 2008-03-14 11:04:12.942 074 13205.53 592.89 57094.28 88888.00 2008-03-14 11:04:13.942 074 13205.27 593.01 57094.77 88888.00 2008-03-14 11:04:14.942 074 13205.66 593.26 57094.28 88888.00 2008-03-14 11:04:15.942 074 13204.75 593.51 57094.04 88888.00 2008-03-14 11:04:16.942 074 13204.75 592.52 57094.16 88888.00 2008-03-14 11:04:17.942 074 13205.27 592.39 57093.79 88888.00 2008-03-14 11:04:18.942 074 13205.01 593.01 57093.30 88888.00 2008-03-14 11:04:19.942 074 13204.75 591.28 57094.16 88888.00 2008-03-14 11:04:20.942 074 13205.66 591.90 57093.79 88888.00 2008-03-14 11:04:21.942 074 13204.88 592.39 57094.04 88888.00 2008-03-14 11:04:22.942 074 13205.40 592.39 57094.40 88888.00 2008-03-14 11:04:23.942 074 13205.40 591.15 57094.04 88888.00 2008-03-14 11:04:24.942 074 13205.92 591.65 57093.55 88888.00 2008-03-14 11:04:25.942 074 13206.31 591.65 57094.04 88888.00 2008-03-14 11:04:26.942 074 13207.09 591.28 57094.04 88888.00 2008-03-14 11:04:27.942 074 13207.74 591.77 57094.40 88888.00 2008-03-14 11:04:28.942 074 13208.39 591.77 57093.43 88888.00 2008-03-14 11:04:29.942 074 13207.74 592.15 57093.91 88888.00 2008-03-14 11:04:30.942 074 13208.91 592.64 57094.16 88888.00 2008-03-14 11:04:31.942 074 13208.91 592.15 57093.79 88888.00 2008-03-14 11:04:32.942 074 13209.56 592.39 57094.04 88888.00 2008-03-14 11:04:33.942 074 13210.08 593.01 57093.43 88888.00 2008-03-14 11:04:34.942 074 13209.56 592.89 57094.04 88888.00 2008-03-14 11:04:35.942 074 13209.43 593.38 57093.91 88888.00 2008-03-14 11:04:36.942 074 13209.82 593.88 57094.65 88888.00 2008-03-14 11:04:37.942 074 13210.34 593.63 57094.52 88888.00 2008-03-14 11:04:38.942 074 13209.69 593.88 57094.77 88888.00 2008-03-14 11:04:39.942 074 13209.95 593.88 57094.77 88888.00 2008-03-14 11:04:40.942 074 13208.91 594.50 57094.28 88888.00 2008-03-14 11:04:41.942 074 13208.91 594.25 57094.65 88888.00 2008-03-14 11:04:42.942 074 13208.91 594.00 57095.02 88888.00 2008-03-14 11:04:43.942 074 13208.26 593.88 57094.77 88888.00 2008-03-14 11:04:44.942 074 13207.74 594.13 57094.77 88888.00 2008-03-14 11:04:45.942 074 13207.35 594.62 57094.16 88888.00 2008-03-14 11:04:46.942 074 13207.48 594.50 57094.77 88888.00 2008-03-14 11:04:47.942 074 13205.92 594.25 57095.26 88888.00 2008-03-14 11:04:48.942 074 13206.05 594.50 57094.52 88888.00 2008-03-14 11:04:49.942 074 13204.75 594.87 57095.02 88888.00 2008-03-14 11:04:50.942 074 13204.49 594.37 57094.65 88888.00 2008-03-14 11:04:51.942 074 13203.84 593.63 57094.65 88888.00 2008-03-14 11:04:52.942 074 13204.49 593.14 57094.89 88888.00 2008-03-14 11:04:53.942 074 13202.93 593.51 57094.65 88888.00 2008-03-14 11:04:54.942 074 13203.32 592.64 57094.28 88888.00 2008-03-14 11:04:55.942 074 13203.32 592.39 57094.40 88888.00 2008-03-14 11:04:56.942 074 13203.45 592.27 57094.52 88888.00 2008-03-14 11:04:57.942 074 13203.97 591.90 57094.28 88888.00 2008-03-14 11:04:58.942 074 13203.97 592.15 57094.52 88888.00 2008-03-14 11:04:59.942 074 13203.97 591.28 57094.40 88888.00 2008-03-14 11:05:00.942 074 13205.27 591.28 57094.04 88888.00 2008-03-14 11:05:01.942 074 13205.66 591.40 57094.04 88888.00 2008-03-14 11:05:02.942 074 13205.79 591.40 57094.16 88888.00 2008-03-14 11:05:03.942 074 13206.18 591.40 57093.91 88888.00 2008-03-14 11:05:04.942 074 13206.18 591.15 57094.16 88888.00 2008-03-14 11:05:05.942 074 13207.48 590.91 57094.04 88888.00 2008-03-14 11:05:06.942 074 13208.26 591.40 57094.52 88888.00 2008-03-14 11:05:07.942 074 13207.48 591.40 57094.28 88888.00 2008-03-14 11:05:08.942 074 13207.61 590.66 57093.55 88888.00 2008-03-14 11:05:09.942 074 13207.87 591.40 57094.40 88888.00 2008-03-14 11:05:10.942 074 13208.78 592.02 57094.89 88888.00 2008-03-14 11:05:11.942 074 13208.13 590.78 57094.04 88888.00 2008-03-14 11:05:12.942 074 13208.78 591.28 57094.16 88888.00 2008-03-14 11:05:13.942 074 13209.04 591.03 57094.04 88888.00 2008-03-14 11:05:14.942 074 13209.43 590.91 57094.65 88888.00 2008-03-14 11:05:15.942 074 13209.04 591.90 57094.04 88888.00 2008-03-14 11:05:16.942 074 13208.39 591.90 57094.65 88888.00 2008-03-14 11:05:17.942 074 13208.65 591.65 57094.28 88888.00 2008-03-14 11:05:18.942 074 13208.39 591.65 57094.65 88888.00 2008-03-14 11:05:19.942 074 13208.26 591.53 57094.16 88888.00 2008-03-14 11:05:20.942 074 13208.13 593.14 57094.28 88888.00 2008-03-14 11:05:21.942 074 13207.87 592.76 57094.40 88888.00 2008-03-14 11:05:22.942 074 13208.26 592.64 57093.91 88888.00 2008-03-14 11:05:23.942 074 13207.48 592.64 57093.67 88888.00 2008-03-14 11:05:24.942 074 13206.83 592.89 57094.89 88888.00 2008-03-14 11:05:25.942 074 13207.22 593.38 57094.40 88888.00 2008-03-14 11:05:26.942 074 13206.83 593.26 57093.55 88888.00 2008-03-14 11:05:27.942 074 13206.44 593.14 57094.28 88888.00 2008-03-14 11:05:28.942 074 13206.83 593.26 57094.40 88888.00 2008-03-14 11:05:29.942 074 13207.22 593.01 57094.89 88888.00 2008-03-14 11:05:30.942 074 13206.44 593.88 57094.52 88888.00 2008-03-14 11:05:31.942 074 13207.09 593.38 57093.91 88888.00 2008-03-14 11:05:32.942 074 13207.35 594.00 57094.77 88888.00 2008-03-14 11:05:33.942 074 13206.83 594.00 57094.16 88888.00 2008-03-14 11:05:34.942 074 13206.31 594.00 57095.02 88888.00 2008-03-14 11:05:35.942 074 13206.96 594.25 57093.91 88888.00 2008-03-14 11:05:36.942 074 13207.61 593.88 57094.40 88888.00 2008-03-14 11:05:37.942 074 13207.09 594.50 57094.77 88888.00 2008-03-14 11:05:38.942 074 13207.48 594.37 57095.02 88888.00 2008-03-14 11:05:39.942 074 13206.96 594.62 57095.26 88888.00 2008-03-14 11:05:40.942 074 13208.26 594.37 57094.65 88888.00 2008-03-14 11:05:41.942 074 13208.65 594.13 57095.02 88888.00 2008-03-14 11:05:42.942 074 13208.26 594.37 57095.02 88888.00 2008-03-14 11:05:43.941 074 13208.39 594.75 57094.77 88888.00 2008-03-14 11:05:44.941 074 13208.52 594.87 57094.77 88888.00 2008-03-14 11:05:45.941 074 13208.52 594.62 57095.14 88888.00 2008-03-14 11:05:46.941 074 13209.04 594.87 57095.38 88888.00 2008-03-14 11:05:47.941 074 13208.39 594.13 57095.26 88888.00 2008-03-14 11:05:48.941 074 13208.91 593.76 57095.75 88888.00 2008-03-14 11:05:49.941 074 13208.91 594.13 57095.26 88888.00 2008-03-14 11:05:50.941 074 13209.04 593.51 57095.14 88888.00 2008-03-14 11:05:51.941 074 13208.39 593.63 57095.62 88888.00 2008-03-14 11:05:52.941 074 13209.17 593.38 57095.75 88888.00 2008-03-14 11:05:53.941 074 13209.04 593.14 57096.11 88888.00 2008-03-14 11:05:54.941 074 13208.78 592.76 57095.38 88888.00 2008-03-14 11:05:55.941 074 13208.52 593.01 57095.75 88888.00 2008-03-14 11:05:56.941 074 13208.52 593.26 57095.99 88888.00 2008-03-14 11:05:57.941 074 13208.00 593.01 57096.24 88888.00 2008-03-14 11:05:58.941 074 13208.52 592.64 57096.36 88888.00 2008-03-14 11:05:59.941 074 13207.87 591.77 57096.24 88888.00 2008-03-14 11:06:00.941 074 13207.74 592.15 57095.99 88888.00 2008-03-14 11:06:01.941 074 13207.35 592.15 57096.11 88888.00 2008-03-14 11:06:02.941 074 13207.87 591.28 57096.61 88888.00 2008-03-14 11:06:03.941 074 13206.96 590.91 57095.87 88888.00 2008-03-14 11:06:04.941 074 13207.22 591.15 57095.75 88888.00 2008-03-14 11:06:05.941 074 13206.70 590.78 57096.11 88888.00 2008-03-14 11:06:06.941 074 13206.57 591.03 57095.75 88888.00 2008-03-14 11:06:07.941 074 13206.70 590.41 57096.11 88888.00 2008-03-14 11:06:08.941 074 13205.79 590.16 57096.11 88888.00 2008-03-14 11:06:09.941 074 13206.83 590.53 57095.75 88888.00 2008-03-14 11:06:10.941 074 13206.18 589.42 57095.62 88888.00 2008-03-14 11:06:11.941 074 13207.22 589.67 57095.02 88888.00 2008-03-14 11:06:12.941 074 13206.57 589.92 57095.99 88888.00 2008-03-14 11:06:13.941 074 13206.96 589.54 57095.26 88888.00 2008-03-14 11:06:14.941 074 13206.57 589.92 57095.50 88888.00 2008-03-14 11:06:15.941 074 13206.83 589.54 57094.52 88888.00 2008-03-14 11:06:16.941 074 13207.22 589.92 57094.40 88888.00 2008-03-14 11:06:17.941 074 13206.44 589.79 57095.02 88888.00 2008-03-14 11:06:18.941 074 13207.09 589.79 57095.02 88888.00 2008-03-14 11:06:19.941 074 13206.44 590.04 57095.38 88888.00 2008-03-14 11:06:20.941 074 13206.70 589.79 57095.14 88888.00 2008-03-14 11:06:21.941 074 13206.70 590.04 57095.38 88888.00 2008-03-14 11:06:22.941 074 13206.96 589.17 57094.77 88888.00 2008-03-14 11:06:23.941 074 13206.83 590.41 57094.28 88888.00 2008-03-14 11:06:24.941 074 13206.31 589.79 57095.02 88888.00 2008-03-14 11:06:25.941 074 13206.57 589.79 57094.77 88888.00 2008-03-14 11:06:26.941 074 13206.57 589.92 57094.28 88888.00 2008-03-14 11:06:27.941 074 13206.31 590.78 57094.89 88888.00 2008-03-14 11:06:28.941 074 13206.96 590.53 57093.91 88888.00 2008-03-14 11:06:29.941 074 13205.79 590.78 57094.52 88888.00 2008-03-14 11:06:30.941 074 13206.57 590.41 57094.28 88888.00 2008-03-14 11:06:31.941 074 13206.96 589.92 57094.77 88888.00 2008-03-14 11:06:32.941 074 13206.70 590.41 57094.28 88888.00 2008-03-14 11:06:33.941 074 13206.44 590.78 57093.55 88888.00 2008-03-14 11:06:34.941 074 13207.09 590.66 57094.28 88888.00 2008-03-14 11:06:35.941 074 13206.44 590.66 57094.04 88888.00 2008-03-14 11:06:36.941 074 13206.44 590.16 57094.28 88888.00 2008-03-14 11:06:37.941 074 13206.05 591.40 57094.40 88888.00 2008-03-14 11:06:38.941 074 13206.44 590.66 57093.55 88888.00 2008-03-14 11:06:39.941 074 13206.18 590.53 57093.91 88888.00 2008-03-14 11:06:40.941 074 13206.70 590.78 57094.40 88888.00 2008-03-14 11:06:41.941 074 13206.83 591.40 57094.04 88888.00 2008-03-14 11:06:42.941 074 13207.09 591.65 57094.04 88888.00 2008-03-14 11:06:43.941 074 13207.09 591.15 57094.28 88888.00 2008-03-14 11:06:44.941 074 13206.96 591.77 57094.16 88888.00 2008-03-14 11:06:45.941 074 13206.44 591.40 57094.52 88888.00 2008-03-14 11:06:46.941 074 13206.44 591.65 57093.91 88888.00 2008-03-14 11:06:47.941 074 13206.31 591.53 57093.67 88888.00 2008-03-14 11:06:48.941 074 13205.92 592.15 57094.16 88888.00 2008-03-14 11:06:49.941 074 13206.18 591.28 57094.16 88888.00 2008-03-14 11:06:50.941 074 13206.05 591.90 57094.52 88888.00 2008-03-14 11:06:51.941 074 13206.57 592.02 57094.16 88888.00 2008-03-14 11:06:52.941 074 13206.05 592.02 57094.04 88888.00 2008-03-14 11:06:53.941 074 13205.92 590.41 57094.40 88888.00 2008-03-14 11:06:54.941 074 13205.92 591.40 57094.52 88888.00 2008-03-14 11:06:55.941 074 13205.53 591.28 57094.65 88888.00 2008-03-14 11:06:56.941 074 13205.53 590.91 57094.04 88888.00 2008-03-14 11:06:57.941 074 13205.66 591.65 57094.65 88888.00 2008-03-14 11:06:58.941 074 13204.49 590.78 57094.28 88888.00 2008-03-14 11:06:59.941 074 13204.36 590.66 57094.40 88888.00 2008-03-14 11:07:00.941 074 13205.40 590.16 57094.04 88888.00 2008-03-14 11:07:01.941 074 13204.62 590.04 57094.65 88888.00 2008-03-14 11:07:02.941 074 13203.97 590.16 57094.28 88888.00 2008-03-14 11:07:03.941 074 13204.62 590.04 57094.89 88888.00 2008-03-14 11:07:04.941 074 13204.62 589.79 57094.28 88888.00 2008-03-14 11:07:05.941 074 13204.10 589.42 57094.52 88888.00 2008-03-14 11:07:06.941 074 13204.75 589.54 57094.16 88888.00 2008-03-14 11:07:07.941 074 13203.84 589.30 57094.65 88888.00 2008-03-14 11:07:08.941 074 13204.49 589.05 57094.52 88888.00 2008-03-14 11:07:09.941 074 13204.75 588.43 57094.16 88888.00 2008-03-14 11:07:10.941 074 13205.01 589.17 57094.04 88888.00 2008-03-14 11:07:11.941 074 13204.88 588.55 57093.91 88888.00 2008-03-14 11:07:12.941 074 13205.01 588.80 57094.28 88888.00 2008-03-14 11:07:13.941 074 13205.27 588.55 57093.91 88888.00 2008-03-14 11:07:14.941 074 13205.79 588.92 57094.52 88888.00 2008-03-14 11:07:15.941 074 13205.92 587.93 57094.65 88888.00 2008-03-14 11:07:16.941 074 13205.92 588.92 57094.16 88888.00 2008-03-14 11:07:17.941 074 13207.35 589.17 57094.52 88888.00 2008-03-14 11:07:18.941 074 13206.44 589.42 57093.43 88888.00 2008-03-14 11:07:19.941 074 13206.44 589.42 57093.91 88888.00 2008-03-14 11:07:20.941 074 13205.92 589.05 57094.52 88888.00 2008-03-14 11:07:21.941 074 13206.31 588.55 57094.04 88888.00 2008-03-14 11:07:22.941 074 13206.70 588.92 57094.40 88888.00 2008-03-14 11:07:23.941 074 13206.83 589.54 57094.16 88888.00 2008-03-14 11:07:24.941 074 13206.44 589.17 57093.91 88888.00 2008-03-14 11:07:25.941 074 13206.83 589.05 57094.40 88888.00 2008-03-14 11:07:26.941 074 13206.57 589.54 57094.16 88888.00 2008-03-14 11:07:27.941 074 13207.48 588.92 57093.67 88888.00 2008-03-14 11:07:28.941 074 13207.48 589.54 57093.79 88888.00 2008-03-14 11:07:29.941 074 13206.44 589.30 57094.04 88888.00 2008-03-14 11:07:30.941 074 13206.70 589.67 57094.16 88888.00 2008-03-14 11:07:31.941 074 13206.83 590.04 57094.28 88888.00 2008-03-14 11:07:32.941 074 13206.44 589.42 57094.04 88888.00 2008-03-14 11:07:33.941 074 13206.57 589.67 57093.91 88888.00 2008-03-14 11:07:34.941 074 13206.31 589.79 57093.55 88888.00 2008-03-14 11:07:35.941 074 13206.31 590.04 57093.79 88888.00 2008-03-14 11:07:36.941 074 13206.44 590.41 57093.43 88888.00 2008-03-14 11:07:37.941 074 13205.27 590.29 57093.43 88888.00 2008-03-14 11:07:38.941 074 13205.27 590.16 57093.91 88888.00 2008-03-14 11:07:39.941 074 13204.75 589.92 57093.67 88888.00 2008-03-14 11:07:40.941 074 13205.01 589.67 57094.16 88888.00 2008-03-14 11:07:41.941 074 13204.62 589.79 57093.43 88888.00 2008-03-14 11:07:42.941 074 13204.23 589.67 57093.30 88888.00 2008-03-14 11:07:43.941 074 13203.97 589.54 57093.18 88888.00 2008-03-14 11:07:44.941 074 13203.32 589.17 57093.55 88888.00 2008-03-14 11:07:45.941 074 13203.06 589.30 57093.43 88888.00 2008-03-14 11:07:46.941 074 13203.45 589.30 57092.94 88888.00 2008-03-14 11:07:47.941 074 13202.93 589.30 57093.30 88888.00 2008-03-14 11:07:48.941 074 13203.06 588.55 57092.94 88888.00 2008-03-14 11:07:49.941 074 13202.02 589.17 57092.94 88888.00 2008-03-14 11:07:50.941 074 13202.28 588.43 57093.18 88888.00 2008-03-14 11:07:51.941 074 13201.76 588.43 57092.81 88888.00 2008-03-14 11:07:52.941 074 13201.89 589.30 57093.06 88888.00 2008-03-14 11:07:53.941 074 13200.98 588.92 57092.94 88888.00 2008-03-14 11:07:54.941 074 13201.11 588.43 57092.94 88888.00 2008-03-14 11:07:55.941 074 13201.24 588.06 57092.45 88888.00 2008-03-14 11:07:56.941 074 13200.46 588.31 57093.18 88888.00 2008-03-14 11:07:57.941 074 13200.85 588.18 57092.45 88888.00 2008-03-14 11:07:58.941 074 13200.20 587.81 57091.96 88888.00 2008-03-14 11:07:59.941 074 13201.37 587.56 57092.32 88888.00 2008-03-14 11:08:00.941 074 13200.98 587.81 57091.71 88888.00 2008-03-14 11:08:01.941 074 13200.85 587.69 57092.32 88888.00 2008-03-14 11:08:02.941 074 13200.33 587.19 57092.20 88888.00 2008-03-14 11:08:03.941 074 13200.72 586.94 57091.84 88888.00 2008-03-14 11:08:04.941 074 13201.89 587.44 57092.69 88888.00 2008-03-14 11:08:05.941 074 13201.37 587.44 57091.47 88888.00 2008-03-14 11:08:06.941 074 13202.67 587.19 57091.71 88888.00 2008-03-14 11:08:07.941 074 13202.02 587.19 57092.20 88888.00 2008-03-14 11:08:08.941 074 13202.28 586.94 57091.84 88888.00 2008-03-14 11:08:09.941 074 13202.67 587.31 57091.71 88888.00 2008-03-14 11:08:10.941 074 13202.54 587.07 57091.96 88888.00 2008-03-14 11:08:11.941 074 13202.41 587.56 57091.96 88888.00 2008-03-14 11:08:12.941 074 13202.80 587.07 57091.84 88888.00 2008-03-14 11:08:13.941 074 13203.32 586.94 57091.71 88888.00 2008-03-14 11:08:14.941 074 13203.19 587.56 57092.08 88888.00 2008-03-14 11:08:15.941 074 13203.84 586.82 57092.08 88888.00 2008-03-14 11:08:16.941 074 13203.32 587.07 57091.47 88888.00 2008-03-14 11:08:17.941 074 13203.19 586.94 57091.47 88888.00 2008-03-14 11:08:18.941 074 13203.45 587.19 57091.96 88888.00 2008-03-14 11:08:19.941 074 13203.71 587.19 57091.96 88888.00 2008-03-14 11:08:20.941 074 13204.10 586.70 57091.71 88888.00 2008-03-14 11:08:21.941 074 13204.36 586.82 57092.20 88888.00 2008-03-14 11:08:22.941 074 13204.10 587.07 57092.20 88888.00 2008-03-14 11:08:23.941 074 13203.97 586.57 57091.84 88888.00 2008-03-14 11:08:24.941 074 13203.45 587.56 57091.35 88888.00 2008-03-14 11:08:25.941 074 13203.58 587.31 57091.71 88888.00 2008-03-14 11:08:26.941 074 13204.75 587.56 57091.22 88888.00 2008-03-14 11:08:27.941 074 13203.32 587.44 57092.20 88888.00 2008-03-14 11:08:28.941 074 13203.71 587.19 57091.84 88888.00 2008-03-14 11:08:29.941 074 13204.36 586.82 57091.47 88888.00 2008-03-14 11:08:30.941 074 13203.71 586.82 57091.47 88888.00 2008-03-14 11:08:31.941 074 13203.58 586.94 57091.84 88888.00 2008-03-14 11:08:32.941 074 13203.45 587.56 57091.59 88888.00 2008-03-14 11:08:33.941 074 13203.45 586.94 57091.35 88888.00 2008-03-14 11:08:34.941 074 13203.32 587.44 57091.35 88888.00 2008-03-14 11:08:35.941 074 13202.93 587.31 57091.59 88888.00 2008-03-14 11:08:36.941 074 13202.93 586.82 57092.08 88888.00 2008-03-14 11:08:37.941 074 13202.28 587.56 57091.22 88888.00 2008-03-14 11:08:38.941 074 13202.54 587.56 57091.47 88888.00 2008-03-14 11:08:39.941 074 13202.02 587.19 57091.35 88888.00 2008-03-14 11:08:40.941 074 13200.85 587.19 57091.47 88888.00 2008-03-14 11:08:41.941 074 13201.37 587.07 57091.47 88888.00 2008-03-14 11:08:42.941 074 13201.50 587.19 57091.10 88888.00 2008-03-14 11:08:43.941 074 13200.46 586.94 57090.73 88888.00 2008-03-14 11:08:44.941 074 13201.24 586.82 57090.86 88888.00 2008-03-14 11:08:45.941 074 13201.11 588.18 57090.61 88888.00 2008-03-14 11:08:46.941 074 13200.46 587.07 57092.08 88888.00 2008-03-14 11:08:47.941 074 13201.24 586.94 57090.61 88888.00 2008-03-14 11:08:48.941 074 13200.85 587.31 57091.35 88888.00 2008-03-14 11:08:49.941 074 13200.33 587.19 57090.86 88888.00 2008-03-14 11:08:50.941 074 13201.11 586.94 57090.61 88888.00 2008-03-14 11:08:51.941 074 13201.63 586.82 57091.22 88888.00 2008-03-14 11:08:52.941 074 13201.11 587.19 57091.22 88888.00 2008-03-14 11:08:53.941 074 13200.46 586.82 57090.00 88888.00 2008-03-14 11:08:54.941 074 13200.85 586.57 57090.61 88888.00 2008-03-14 11:08:55.941 074 13200.85 586.57 57090.49 88888.00 2008-03-14 11:08:56.941 074 13201.37 586.57 57091.10 88888.00 2008-03-14 11:08:57.941 074 13201.37 585.70 57090.86 88888.00 2008-03-14 11:08:58.941 074 13201.63 586.32 57090.12 88888.00 2008-03-14 11:08:59.941 074 13201.89 586.32 57090.49 88888.00 2008-03-14 11:09:00.941 074 13201.63 586.08 57090.86 88888.00 2008-03-14 11:09:01.941 074 13201.76 586.45 57090.73 88888.00 2008-03-14 11:09:02.941 074 13201.63 586.57 57090.37 88888.00 2008-03-14 11:09:03.941 074 13201.89 585.95 57090.73 88888.00 2008-03-14 11:09:04.941 074 13201.89 586.32 57090.98 88888.00 2008-03-14 11:09:05.941 074 13201.89 586.32 57090.61 88888.00 2008-03-14 11:09:06.941 074 13202.54 586.20 57090.37 88888.00 2008-03-14 11:09:07.941 074 13202.28 586.32 57090.86 88888.00 2008-03-14 11:09:08.941 074 13202.54 585.70 57090.37 88888.00 2008-03-14 11:09:09.941 074 13202.54 586.32 57090.49 88888.00 2008-03-14 11:09:10.941 074 13203.06 586.32 57091.35 88888.00 2008-03-14 11:09:11.941 074 13202.67 585.70 57090.98 88888.00 2008-03-14 11:09:12.941 074 13202.93 586.70 57090.98 88888.00 2008-03-14 11:09:13.941 074 13203.19 586.08 57090.73 88888.00 2008-03-14 11:09:14.941 074 13203.58 585.70 57090.37 88888.00 2008-03-14 11:09:15.941 074 13203.58 585.70 57090.73 88888.00 2008-03-14 11:09:16.941 074 13203.97 585.70 57091.22 88888.00 2008-03-14 11:09:17.941 074 13203.32 585.70 57090.86 88888.00 2008-03-14 11:09:18.941 074 13203.58 585.70 57091.35 88888.00 2008-03-14 11:09:19.941 074 13203.71 585.46 57090.37 88888.00 2008-03-14 11:09:20.941 074 13204.10 585.46 57090.61 88888.00 2008-03-14 11:09:21.941 074 13203.97 585.33 57090.73 88888.00 2008-03-14 11:09:22.941 074 13204.62 585.58 57091.84 88888.00 2008-03-14 11:09:23.941 074 13203.71 585.70 57091.22 88888.00 2008-03-14 11:09:24.941 074 13203.19 584.84 57090.73 88888.00 2008-03-14 11:09:25.941 074 13203.97 585.70 57091.10 88888.00 2008-03-14 11:09:26.941 074 13203.32 585.58 57091.22 88888.00 2008-03-14 11:09:27.941 074 13203.58 585.21 57090.61 88888.00 2008-03-14 11:09:28.941 074 13203.32 585.21 57090.49 88888.00 2008-03-14 11:09:29.941 074 13202.93 585.58 57090.73 88888.00 2008-03-14 11:09:30.941 074 13202.80 585.46 57091.22 88888.00 2008-03-14 11:09:31.941 074 13203.06 585.46 57091.10 88888.00 2008-03-14 11:09:32.941 074 13203.06 585.33 57090.37 88888.00 2008-03-14 11:09:33.941 074 13203.45 585.83 57090.49 88888.00 2008-03-14 11:09:34.941 074 13201.76 586.08 57090.86 88888.00 2008-03-14 11:09:35.941 074 13202.41 586.20 57090.73 88888.00 2008-03-14 11:09:36.941 074 13200.85 585.83 57090.49 88888.00 2008-03-14 11:09:37.941 074 13202.54 585.58 57090.37 88888.00 2008-03-14 11:09:38.941 074 13202.02 585.21 57089.76 88888.00 2008-03-14 11:09:39.941 074 13201.50 585.21 57090.00 88888.00 2008-03-14 11:09:40.941 074 13200.85 585.46 57089.88 88888.00 2008-03-14 11:09:41.941 074 13201.24 585.46 57090.25 88888.00 2008-03-14 11:09:42.941 074 13200.20 584.84 57089.76 88888.00 2008-03-14 11:09:43.941 074 13200.33 585.46 57090.61 88888.00 2008-03-14 11:09:44.941 074 13200.46 584.71 57090.25 88888.00 2008-03-14 11:09:45.941 074 13200.33 584.34 57089.88 88888.00 2008-03-14 11:09:46.941 074 13199.68 584.59 57089.76 88888.00 2008-03-14 11:09:47.941 074 13200.33 585.09 57090.12 88888.00 2008-03-14 11:09:48.941 074 13199.55 585.33 57089.76 88888.00 2008-03-14 11:09:49.941 074 13200.07 584.47 57089.51 88888.00 2008-03-14 11:09:50.941 074 13199.94 584.09 57089.14 88888.00 2008-03-14 11:09:51.941 074 13199.42 584.84 57089.63 88888.00 2008-03-14 11:09:52.941 074 13199.42 583.97 57089.39 88888.00 2008-03-14 11:09:53.941 074 13199.16 584.47 57089.76 88888.00 2008-03-14 11:09:54.941 074 13199.68 584.34 57089.88 88888.00 2008-03-14 11:09:55.941 074 13199.81 584.47 57088.78 88888.00 2008-03-14 11:09:56.941 074 13200.33 583.72 57088.90 88888.00 2008-03-14 11:09:57.941 074 13199.94 584.22 57088.90 88888.00 2008-03-14 11:09:58.941 074 13199.29 584.47 57089.39 88888.00 2008-03-14 11:09:59.941 074 13199.29 584.22 57088.90 88888.00 2008-03-14 11:10:00.941 074 13200.33 583.97 57088.90 88888.00 2008-03-14 11:10:01.941 074 13199.94 583.85 57088.54 88888.00 2008-03-14 11:10:02.941 074 13200.07 584.34 57089.39 88888.00 2008-03-14 11:10:03.941 074 13199.94 583.35 57088.78 88888.00 2008-03-14 11:10:04.941 074 13200.07 584.09 57088.54 88888.00 2008-03-14 11:10:05.941 074 13200.33 583.85 57088.78 88888.00 2008-03-14 11:10:06.941 074 13200.98 583.72 57089.02 88888.00 2008-03-14 11:10:07.941 074 13201.24 584.47 57088.90 88888.00 2008-03-14 11:10:08.941 074 13201.24 583.60 57089.27 88888.00 2008-03-14 11:10:09.941 074 13200.98 583.97 57088.41 88888.00 2008-03-14 11:10:10.941 074 13201.76 583.97 57088.41 88888.00 2008-03-14 11:10:11.941 074 13201.24 584.22 57088.17 88888.00 2008-03-14 11:10:12.941 074 13200.72 584.96 57089.02 88888.00 2008-03-14 11:10:13.941 074 13201.37 583.23 57088.41 88888.00 2008-03-14 11:10:14.941 074 13201.76 583.97 57089.02 88888.00 2008-03-14 11:10:15.941 074 13201.76 584.59 57088.54 88888.00 2008-03-14 11:10:16.941 074 13201.37 584.09 57088.41 88888.00 2008-03-14 11:10:17.941 074 13201.63 584.34 57088.29 88888.00 2008-03-14 11:10:18.941 074 13200.72 584.22 57089.02 88888.00 2008-03-14 11:10:19.941 074 13201.89 584.22 57088.78 88888.00 2008-03-14 11:10:20.941 074 13201.63 584.09 57088.66 88888.00 2008-03-14 11:10:21.941 074 13201.50 584.22 57088.78 88888.00 2008-03-14 11:10:22.941 074 13201.50 583.97 57088.41 88888.00 2008-03-14 11:10:23.941 074 13202.02 584.09 57088.66 88888.00 2008-03-14 11:10:24.941 074 13201.50 584.22 57088.90 88888.00 2008-03-14 11:10:25.941 074 13202.02 584.96 57088.17 88888.00 2008-03-14 11:10:26.941 074 13201.76 584.84 57088.78 88888.00 2008-03-14 11:10:27.941 074 13201.63 584.84 57089.02 88888.00 2008-03-14 11:10:28.941 074 13202.02 584.71 57089.27 88888.00 2008-03-14 11:10:29.941 074 13201.63 585.09 57089.02 88888.00 2008-03-14 11:10:30.941 074 13202.15 584.84 57088.54 88888.00 2008-03-14 11:10:31.941 074 13201.89 583.85 57089.63 88888.00 2008-03-14 11:10:32.941 074 13202.02 584.59 57089.51 88888.00 2008-03-14 11:10:33.941 074 13202.02 584.96 57088.41 88888.00 2008-03-14 11:10:34.941 074 13201.50 585.09 57088.66 88888.00 2008-03-14 11:10:35.941 074 13201.50 585.09 57089.14 88888.00 2008-03-14 11:10:36.941 074 13201.50 584.59 57088.90 88888.00 2008-03-14 11:10:37.941 074 13201.76 584.84 57089.27 88888.00 2008-03-14 11:10:38.941 074 13201.63 583.97 57088.78 88888.00 2008-03-14 11:10:39.941 074 13201.89 585.33 57088.05 88888.00 2008-03-14 11:10:40.941 074 13201.50 584.84 57089.14 88888.00 2008-03-14 11:10:41.941 074 13201.50 584.71 57088.90 88888.00 2008-03-14 11:10:42.941 074 13201.89 584.34 57088.78 88888.00 2008-03-14 11:10:43.941 074 13201.89 584.84 57088.78 88888.00 2008-03-14 11:10:44.941 074 13201.37 584.47 57088.78 88888.00 2008-03-14 11:10:45.941 074 13200.46 584.84 57088.90 88888.00 2008-03-14 11:10:46.941 074 13200.98 584.22 57088.66 88888.00 2008-03-14 11:10:47.941 074 13200.72 584.22 57089.02 88888.00 2008-03-14 11:10:48.941 074 13201.24 584.47 57089.02 88888.00 2008-03-14 11:10:49.941 074 13200.85 584.22 57088.78 88888.00 2008-03-14 11:10:50.941 074 13200.07 583.85 57089.02 88888.00 2008-03-14 11:10:51.941 074 13200.59 583.85 57089.14 88888.00 2008-03-14 11:10:52.941 074 13201.24 584.22 57089.14 88888.00 2008-03-14 11:10:53.941 074 13200.46 583.97 57088.17 88888.00 2008-03-14 11:10:54.941 074 13200.07 584.34 57089.51 88888.00 2008-03-14 11:10:55.941 074 13200.98 583.60 57088.78 88888.00 2008-03-14 11:10:56.941 074 13201.24 583.23 57089.14 88888.00 2008-03-14 11:10:57.941 074 13200.72 583.35 57089.14 88888.00 2008-03-14 11:10:58.941 074 13200.59 583.97 57088.66 88888.00 2008-03-14 11:10:59.941 074 13201.63 583.35 57088.90 88888.00 2008-03-14 11:11:00.941 074 13202.02 583.85 57089.14 88888.00 2008-03-14 11:11:01.941 074 13202.15 582.73 57089.14 88888.00 2008-03-14 11:11:02.941 074 13201.50 583.35 57088.78 88888.00 2008-03-14 11:11:03.941 074 13202.02 583.72 57089.02 88888.00 2008-03-14 11:11:04.941 074 13201.37 583.85 57088.41 88888.00 2008-03-14 11:11:05.941 074 13201.63 583.85 57089.51 88888.00 2008-03-14 11:11:06.941 074 13202.15 583.48 57089.39 88888.00 2008-03-14 11:11:07.941 074 13201.76 583.72 57088.66 88888.00 2008-03-14 11:11:08.941 074 13202.15 583.60 57089.02 88888.00 2008-03-14 11:11:09.941 074 13202.02 583.60 57088.66 88888.00 2008-03-14 11:11:10.941 074 13202.02 583.10 57088.78 88888.00 2008-03-14 11:11:11.941 074 13202.54 583.35 57089.02 88888.00 2008-03-14 11:11:12.941 074 13202.02 583.85 57089.02 88888.00 2008-03-14 11:11:13.941 074 13202.15 583.60 57088.66 88888.00 2008-03-14 11:11:14.941 074 13202.02 583.85 57088.78 88888.00 2008-03-14 11:11:15.941 074 13202.28 583.60 57089.14 88888.00 2008-03-14 11:11:16.941 074 13202.02 583.48 57088.66 88888.00 2008-03-14 11:11:17.941 074 13201.50 583.72 57089.39 88888.00 2008-03-14 11:11:18.941 074 13201.76 584.09 57089.14 88888.00 2008-03-14 11:11:19.941 074 13201.63 583.48 57089.27 88888.00 2008-03-14 11:11:20.941 074 13202.15 583.60 57089.27 88888.00 2008-03-14 11:11:21.941 074 13200.85 582.86 57088.66 88888.00 2008-03-14 11:11:22.941 074 13201.63 582.98 57089.51 88888.00 2008-03-14 11:11:23.941 074 13201.24 583.35 57089.14 88888.00 2008-03-14 11:11:24.941 074 13201.11 583.35 57089.02 88888.00 2008-03-14 11:11:25.941 074 13200.98 583.10 57089.14 88888.00 2008-03-14 11:11:26.941 074 13200.46 583.10 57089.14 88888.00 2008-03-14 11:11:27.941 074 13200.98 583.23 57088.78 88888.00 2008-03-14 11:11:28.941 074 13200.85 582.98 57088.29 88888.00 2008-03-14 11:11:29.941 074 13201.24 582.61 57088.78 88888.00 2008-03-14 11:11:30.941 074 13200.85 582.73 57088.05 88888.00 2008-03-14 11:11:31.941 074 13200.98 583.10 57088.66 88888.00 2008-03-14 11:11:32.941 074 13200.98 582.98 57088.05 88888.00 2008-03-14 11:11:33.941 074 13200.07 583.10 57088.66 88888.00 2008-03-14 11:11:34.941 074 13200.59 583.23 57088.90 88888.00 2008-03-14 11:11:35.941 074 13200.85 582.73 57088.41 88888.00 2008-03-14 11:11:36.941 074 13200.72 582.73 57088.66 88888.00 2008-03-14 11:11:37.941 074 13200.20 583.10 57088.41 88888.00 2008-03-14 11:11:38.941 074 13200.20 582.24 57088.29 88888.00 2008-03-14 11:11:39.941 074 13200.59 583.23 57087.92 88888.00 2008-03-14 11:11:40.941 074 13200.59 582.61 57088.29 88888.00 2008-03-14 11:11:41.941 074 13199.55 581.62 57087.43 88888.00 2008-03-14 11:11:42.941 074 13199.29 582.86 57088.05 88888.00 2008-03-14 11:11:43.941 074 13199.94 581.99 57088.05 88888.00 2008-03-14 11:11:44.941 074 13199.16 582.36 57087.31 88888.00 2008-03-14 11:11:45.941 074 13199.55 581.74 57087.80 88888.00 2008-03-14 11:11:46.941 074 13200.07 582.73 57088.90 88888.00 2008-03-14 11:11:47.941 074 13199.42 582.36 57087.80 88888.00 2008-03-14 11:11:48.941 074 13199.81 581.74 57088.29 88888.00 2008-03-14 11:11:49.941 074 13199.68 582.24 57088.05 88888.00 2008-03-14 11:11:50.941 074 13198.90 581.62 57087.68 88888.00 2008-03-14 11:11:51.941 074 13199.55 581.87 57087.19 88888.00 2008-03-14 11:11:52.941 074 13198.90 581.87 57087.92 88888.00 2008-03-14 11:11:53.941 074 13199.29 581.74 57087.92 88888.00 2008-03-14 11:11:54.941 074 13199.03 581.49 57086.95 88888.00 2008-03-14 11:11:55.941 074 13198.64 581.37 57087.68 88888.00 2008-03-14 11:11:56.941 074 13198.90 581.62 57087.43 88888.00 2008-03-14 11:11:57.941 074 13199.29 581.62 57087.07 88888.00 2008-03-14 11:11:58.941 074 13199.55 581.99 57087.43 88888.00 2008-03-14 11:11:59.941 074 13198.38 581.99 57087.43 88888.00 2008-03-14 11:12:00.941 074 13199.42 581.12 57087.07 88888.00 2008-03-14 11:12:01.941 074 13198.90 581.25 57087.43 88888.00 2008-03-14 11:12:02.941 074 13198.38 581.74 57087.43 88888.00 2008-03-14 11:12:03.941 074 13198.64 581.62 57087.92 88888.00 2008-03-14 11:12:04.941 074 13198.77 581.25 57087.07 88888.00 2008-03-14 11:12:05.941 074 13199.55 581.12 57086.82 88888.00 2008-03-14 11:12:06.941 074 13199.03 581.00 57087.43 88888.00 2008-03-14 11:12:07.941 074 13198.90 581.74 57086.70 88888.00 2008-03-14 11:12:08.941 074 13198.77 581.49 57086.21 88888.00 2008-03-14 11:12:09.941 074 13197.48 581.62 57086.82 88888.00 2008-03-14 11:12:10.941 074 13199.03 581.00 57086.95 88888.00 2008-03-14 11:12:11.941 074 13198.38 581.12 57086.09 88888.00 2008-03-14 11:12:12.941 074 13197.87 581.74 57086.58 88888.00 2008-03-14 11:12:13.941 074 13198.12 581.37 57086.33 88888.00 2008-03-14 11:12:14.941 074 13197.48 581.12 57086.33 88888.00 2008-03-14 11:12:15.941 074 13198.38 581.12 57085.96 88888.00 2008-03-14 11:12:16.941 074 13197.61 581.62 57086.58 88888.00 2008-03-14 11:12:17.941 074 13197.74 581.00 57085.84 88888.00 2008-03-14 11:12:18.941 074 13196.83 581.25 57086.21 88888.00 2008-03-14 11:12:19.941 074 13197.22 580.75 57086.21 88888.00 2008-03-14 11:12:20.941 074 13196.70 580.87 57085.72 88888.00 2008-03-14 11:12:21.941 074 13197.61 581.12 57085.48 88888.00 2008-03-14 11:12:22.941 074 13196.83 580.87 57085.72 88888.00 2008-03-14 11:12:23.941 074 13196.44 581.62 57085.48 88888.00 2008-03-14 11:12:24.941 074 13196.83 581.99 57085.96 88888.00 2008-03-14 11:12:25.941 074 13196.31 580.38 57085.60 88888.00 2008-03-14 11:12:26.941 074 13196.96 581.00 57085.23 88888.00 2008-03-14 11:12:27.941 074 13196.44 580.75 57085.72 88888.00 2008-03-14 11:12:28.941 074 13196.44 581.00 57084.99 88888.00 2008-03-14 11:12:29.941 074 13196.57 581.12 57084.99 88888.00 2008-03-14 11:12:30.941 074 13196.18 580.87 57085.23 88888.00 2008-03-14 11:12:31.941 074 13196.83 579.51 57084.87 88888.00 2008-03-14 11:12:32.941 074 13196.31 579.64 57084.62 88888.00 2008-03-14 11:12:33.941 074 13196.31 580.75 57084.99 88888.00 2008-03-14 11:12:34.941 074 13195.92 581.25 57084.74 88888.00 2008-03-14 11:12:35.941 074 13196.83 580.26 57085.23 88888.00 2008-03-14 11:12:36.941 074 13196.96 579.88 57085.23 88888.00 2008-03-14 11:12:37.941 074 13197.22 580.13 57084.87 88888.00 2008-03-14 11:12:38.941 074 13196.96 580.26 57084.99 88888.00 2008-03-14 11:12:39.941 074 13196.70 580.01 57084.38 88888.00 2008-03-14 11:12:40.941 074 13196.83 580.26 57084.62 88888.00 2008-03-14 11:12:41.941 074 13196.83 580.01 57084.50 88888.00 2008-03-14 11:12:42.941 074 13197.61 580.26 57084.50 88888.00 2008-03-14 11:12:43.941 074 13196.83 580.01 57084.50 88888.00 2008-03-14 11:12:44.941 074 13197.61 580.13 57084.25 88888.00 2008-03-14 11:12:45.941 074 13196.83 579.76 57083.77 88888.00 2008-03-14 11:12:46.941 074 13197.09 579.39 57084.01 88888.00 2008-03-14 11:12:47.941 074 13197.22 580.01 57084.01 88888.00 2008-03-14 11:12:48.941 074 13196.83 580.63 57084.01 88888.00 2008-03-14 11:12:49.941 074 13195.66 580.26 57084.13 88888.00 2008-03-14 11:12:50.941 074 13196.83 580.26 57084.01 88888.00 2008-03-14 11:12:51.941 074 13196.18 579.64 57083.64 88888.00 2008-03-14 11:12:52.941 074 13195.66 580.13 57084.01 88888.00 2008-03-14 11:12:53.941 074 13196.18 580.26 57083.40 88888.00 2008-03-14 11:12:54.941 074 13195.79 580.01 57083.64 88888.00 2008-03-14 11:12:55.941 074 13195.53 580.38 57083.28 88888.00 2008-03-14 11:12:56.941 074 13195.40 579.02 57083.40 88888.00 2008-03-14 11:12:57.941 074 13195.14 579.51 57083.52 88888.00 2008-03-14 11:12:58.941 074 13195.14 579.51 57083.28 88888.00 2008-03-14 11:12:59.941 074 13194.88 579.14 57083.16 88888.00 2008-03-14 11:13:00.941 074 13194.10 579.51 57083.28 88888.00 2008-03-14 11:13:01.941 074 13194.36 580.13 57082.66 88888.00 2008-03-14 11:13:02.941 074 13193.97 579.88 57082.66 88888.00 2008-03-14 11:13:03.941 074 13194.36 580.38 57082.79 88888.00 2008-03-14 11:13:04.941 074 13193.58 580.13 57082.42 88888.00 2008-03-14 11:13:05.941 074 13193.58 579.64 57081.69 88888.00 2008-03-14 11:13:06.941 074 13193.58 578.89 57082.54 88888.00 2008-03-14 11:13:07.941 074 13193.97 579.39 57082.54 88888.00 2008-03-14 11:13:08.941 074 13193.19 579.51 57082.18 88888.00 2008-03-14 11:13:09.941 074 13193.84 579.39 57082.18 88888.00 2008-03-14 11:13:10.941 074 13193.58 579.51 57081.93 88888.00 2008-03-14 11:13:11.941 074 13193.32 579.02 57082.42 88888.00 2008-03-14 11:13:12.941 074 13193.32 579.39 57082.05 88888.00 2008-03-14 11:13:13.941 074 13193.45 579.88 57081.93 88888.00 2008-03-14 11:13:14.941 074 13193.32 579.64 57081.44 88888.00 2008-03-14 11:13:15.941 074 13193.19 579.88 57080.59 88888.00 2008-03-14 11:13:16.941 074 13193.71 579.26 57081.57 88888.00 2008-03-14 11:13:17.941 074 13193.45 579.76 57081.32 88888.00 2008-03-14 11:13:18.941 074 13193.58 579.64 57081.32 88888.00 2008-03-14 11:13:19.941 074 13192.67 579.26 57081.20 88888.00 2008-03-14 11:13:20.941 074 13193.71 578.64 57081.07 88888.00 2008-03-14 11:13:21.941 074 13192.80 579.39 57081.20 88888.00 2008-03-14 11:13:22.941 074 13193.58 578.89 57081.20 88888.00 2008-03-14 11:13:23.941 074 13193.45 578.77 57080.95 88888.00 2008-03-14 11:13:24.941 074 13194.62 578.89 57080.59 88888.00 2008-03-14 11:13:25.941 074 13194.23 579.39 57080.71 88888.00 2008-03-14 11:13:26.941 074 13193.58 578.64 57080.59 88888.00 2008-03-14 11:13:27.941 074 13194.36 578.77 57080.95 88888.00 2008-03-14 11:13:28.941 074 13194.49 578.52 57080.59 88888.00 2008-03-14 11:13:29.941 074 13194.62 578.89 57080.59 88888.00 2008-03-14 11:13:30.941 074 13193.97 578.15 57080.59 88888.00 2008-03-14 11:13:31.941 074 13194.49 578.27 57079.85 88888.00 2008-03-14 11:13:32.941 074 13194.75 578.27 57080.10 88888.00 2008-03-14 11:13:33.941 074 13193.84 578.15 57080.22 88888.00 2008-03-14 11:13:34.941 074 13194.75 578.03 57079.85 88888.00 2008-03-14 11:13:35.941 074 13195.14 579.02 57079.85 88888.00 2008-03-14 11:13:36.941 074 13194.88 579.02 57080.22 88888.00 2008-03-14 11:13:37.941 074 13195.01 578.77 57080.22 88888.00 2008-03-14 11:13:38.941 074 13195.14 578.27 57080.46 88888.00 2008-03-14 11:13:39.941 074 13194.75 578.40 57080.22 88888.00 2008-03-14 11:13:40.941 074 13194.49 578.27 57080.10 88888.00 2008-03-14 11:13:41.941 074 13194.88 578.64 57080.10 88888.00 2008-03-14 11:13:42.941 074 13194.75 578.77 57080.46 88888.00 2008-03-14 11:13:43.941 074 13194.62 578.77 57079.85 88888.00 2008-03-14 11:13:44.941 074 13194.88 579.02 57079.85 88888.00 2008-03-14 11:13:45.941 074 13194.10 578.52 57079.36 88888.00 2008-03-14 11:13:46.941 074 13194.49 579.02 57080.59 88888.00 2008-03-14 11:13:47.941 074 13193.06 579.14 57079.98 88888.00 2008-03-14 11:13:48.941 074 13193.71 579.26 57079.24 88888.00 2008-03-14 11:13:49.941 074 13192.67 578.77 57080.10 88888.00 2008-03-14 11:13:50.941 074 13192.15 579.02 57079.61 88888.00 2008-03-14 11:13:51.941 074 13191.89 578.40 57079.98 88888.00 2008-03-14 11:13:52.941 074 13192.15 578.27 57079.49 88888.00 2008-03-14 11:13:53.941 074 13191.50 578.03 57080.10 88888.00 2008-03-14 11:13:54.941 074 13191.24 578.77 57079.85 88888.00 2008-03-14 11:13:55.941 074 13191.11 578.64 57079.61 88888.00 2008-03-14 11:13:56.941 074 13191.11 578.15 57079.36 88888.00 2008-03-14 11:13:57.941 074 13190.59 577.53 57079.49 88888.00 2008-03-14 11:13:58.941 074 13190.46 577.65 57079.85 88888.00 2008-03-14 11:13:59.941 074 13190.46 577.90 57079.73 88888.00 2008-03-14 11:14:00.941 074 13190.59 577.90 57079.73 88888.00 2008-03-14 11:14:01.941 074 13190.59 577.28 57079.24 88888.00 2008-03-14 11:14:02.941 074 13190.20 577.41 57079.12 88888.00 2008-03-14 11:14:03.941 074 13190.85 576.42 57079.61 88888.00 2008-03-14 11:14:04.941 074 13191.11 576.66 57078.63 88888.00 2008-03-14 11:14:05.941 074 13190.98 577.78 57079.12 88888.00 2008-03-14 11:14:06.941 074 13191.50 577.16 57079.12 88888.00 2008-03-14 11:14:07.941 074 13190.85 576.54 57078.63 88888.00 2008-03-14 11:14:08.941 074 13191.24 576.91 57078.75 88888.00 2008-03-14 11:14:09.941 074 13191.76 576.42 57078.02 88888.00 2008-03-14 11:14:10.941 074 13191.63 576.91 57078.51 88888.00 2008-03-14 11:14:11.941 074 13191.63 576.42 57078.02 88888.00 2008-03-14 11:14:12.941 074 13191.89 576.79 57078.02 88888.00 2008-03-14 11:14:13.941 074 13192.02 576.29 57077.77 88888.00 2008-03-14 11:14:14.941 074 13192.41 576.54 57078.27 88888.00 2008-03-14 11:14:15.941 074 13191.89 576.17 57078.39 88888.00 2008-03-14 11:14:16.941 074 13192.41 576.79 57078.51 88888.00 2008-03-14 11:14:17.941 074 13192.80 576.66 57077.90 88888.00 2008-03-14 11:14:18.941 074 13192.15 576.04 57078.39 88888.00 2008-03-14 11:14:19.941 074 13192.02 576.04 57077.77 88888.00 2008-03-14 11:14:20.941 074 13192.80 575.55 57077.90 88888.00 2008-03-14 11:14:21.941 074 13192.41 576.66 57078.02 88888.00 2008-03-14 11:14:22.941 074 13192.02 576.66 57078.02 88888.00 2008-03-14 11:14:23.941 074 13192.67 577.03 57077.90 88888.00 2008-03-14 11:14:24.941 074 13192.28 576.79 57078.02 88888.00 2008-03-14 11:14:25.941 074 13192.15 577.16 57077.29 88888.00 2008-03-14 11:14:26.941 074 13192.41 577.41 57077.04 88888.00 2008-03-14 11:14:27.941 074 13191.89 577.28 57077.65 88888.00 2008-03-14 11:14:28.941 074 13191.89 577.41 57078.02 88888.00 2008-03-14 11:14:29.941 074 13191.63 577.28 57077.90 88888.00 2008-03-14 11:14:30.941 074 13191.89 576.66 57077.77 88888.00 2008-03-14 11:14:31.941 074 13192.02 577.78 57077.77 88888.00 2008-03-14 11:14:32.941 074 13191.89 577.28 57077.65 88888.00 2008-03-14 11:14:33.941 074 13191.76 577.41 57077.16 88888.00 2008-03-14 11:14:34.941 074 13191.63 576.66 57077.41 88888.00 2008-03-14 11:14:35.941 074 13190.98 577.16 57077.41 88888.00 2008-03-14 11:14:36.941 074 13190.98 577.28 57077.90 88888.00 2008-03-14 11:14:37.941 074 13191.11 577.65 57078.02 88888.00 2008-03-14 11:14:38.941 074 13191.89 577.53 57077.29 88888.00 2008-03-14 11:14:39.941 074 13191.63 577.41 57077.77 88888.00 2008-03-14 11:14:40.941 074 13191.76 577.65 57077.53 88888.00 2008-03-14 11:14:41.941 074 13190.98 576.79 57077.90 88888.00 2008-03-14 11:14:42.941 074 13191.24 577.16 57076.55 88888.00 2008-03-14 11:14:43.941 074 13191.63 577.41 57077.90 88888.00 2008-03-14 11:14:44.941 074 13191.89 577.03 57077.53 88888.00 2008-03-14 11:14:45.941 074 13191.63 577.16 57077.41 88888.00 2008-03-14 11:14:46.941 074 13191.63 577.41 57077.53 88888.00 2008-03-14 11:14:47.941 074 13191.37 577.16 57077.29 88888.00 2008-03-14 11:14:48.941 074 13192.15 577.16 57077.77 88888.00 2008-03-14 11:14:49.941 074 13191.89 576.66 57077.41 88888.00 2008-03-14 11:14:50.941 074 13191.89 577.03 57077.65 88888.00 2008-03-14 11:14:51.941 074 13191.76 577.28 57077.53 88888.00 2008-03-14 11:14:52.941 074 13191.76 577.03 57077.77 88888.00 2008-03-14 11:14:53.941 074 13191.89 577.16 57078.39 88888.00 2008-03-14 11:14:54.941 074 13191.37 576.54 57078.02 88888.00 2008-03-14 11:14:55.941 074 13192.93 576.91 57077.90 88888.00 2008-03-14 11:14:56.941 074 13191.50 576.91 57078.14 88888.00 2008-03-14 11:14:57.941 074 13192.02 576.29 57077.77 88888.00 2008-03-14 11:14:58.941 074 13192.80 576.04 57077.90 88888.00 2008-03-14 11:14:59.941 074 13192.41 576.42 57077.41 88888.00 2008-03-14 11:15:00.941 074 13192.28 575.67 57077.65 88888.00 2008-03-14 11:15:01.941 074 13193.32 576.17 57077.77 88888.00 2008-03-14 11:15:02.941 074 13192.54 575.92 57077.53 88888.00 2008-03-14 11:15:03.941 074 13192.54 576.54 57077.65 88888.00 2008-03-14 11:15:04.941 074 13192.41 576.04 57077.04 88888.00 2008-03-14 11:15:05.941 074 13192.93 576.79 57077.04 88888.00 2008-03-14 11:15:06.941 074 13192.28 576.04 57077.16 88888.00 2008-03-14 11:15:07.941 074 13193.06 575.92 57078.02 88888.00 2008-03-14 11:15:08.941 074 13192.54 575.92 57076.55 88888.00 2008-03-14 11:15:09.941 074 13192.93 576.79 57076.92 88888.00 2008-03-14 11:15:10.941 074 13193.19 576.79 57077.16 88888.00 2008-03-14 11:15:11.941 074 13192.67 576.04 57076.92 88888.00 2008-03-14 11:15:12.941 074 13192.02 575.92 57077.04 88888.00 2008-03-14 11:15:13.941 074 13192.28 576.91 57076.92 88888.00 2008-03-14 11:15:14.941 074 13191.37 576.17 57076.80 88888.00 2008-03-14 11:15:15.941 074 13191.89 576.79 57076.80 88888.00 2008-03-14 11:15:16.941 074 13192.02 576.04 57076.31 88888.00 2008-03-14 11:15:17.941 074 13191.37 576.79 57076.18 88888.00 2008-03-14 11:15:18.941 074 13190.98 576.29 57076.92 88888.00 2008-03-14 11:15:19.941 074 13190.59 576.79 57076.18 88888.00 2008-03-14 11:15:20.941 074 13190.59 576.66 57076.80 88888.00 2008-03-14 11:15:21.941 074 13189.94 575.92 57076.31 88888.00 2008-03-14 11:15:22.941 074 13190.07 576.79 57076.18 88888.00 2008-03-14 11:15:23.941 074 13189.81 576.42 57076.31 88888.00 2008-03-14 11:15:24.941 074 13189.55 576.66 57075.94 88888.00 2008-03-14 11:15:25.941 074 13189.42 576.54 57076.06 88888.00 2008-03-14 11:15:26.941 074 13189.03 576.17 57075.57 88888.00 2008-03-14 11:15:27.941 074 13189.42 576.42 57075.21 88888.00 2008-03-14 11:15:28.941 074 13188.77 575.80 57074.60 88888.00 2008-03-14 11:15:29.941 074 13188.90 576.91 57075.94 88888.00 2008-03-14 11:15:30.941 074 13188.51 576.42 57075.33 88888.00 2008-03-14 11:15:31.941 074 13187.99 576.66 57075.45 88888.00 2008-03-14 11:15:32.941 074 13188.90 575.92 57074.96 88888.00 2008-03-14 11:15:33.941 074 13186.95 576.79 57074.84 88888.00 2008-03-14 11:15:34.941 074 13187.73 576.54 57074.72 88888.00 2008-03-14 11:15:35.941 074 13187.73 576.42 57074.84 88888.00 2008-03-14 11:15:36.941 074 13186.95 576.17 57074.47 88888.00 2008-03-14 11:15:37.941 074 13187.86 576.42 57074.96 88888.00 2008-03-14 11:15:38.941 074 13187.47 576.54 57073.98 88888.00 2008-03-14 11:15:39.941 074 13187.34 575.30 57074.11 88888.00 2008-03-14 11:15:40.941 074 13187.60 575.42 57073.98 88888.00 2008-03-14 11:15:41.941 074 13186.17 575.55 57074.35 88888.00 2008-03-14 11:15:42.941 074 13187.21 575.05 57073.86 88888.00 2008-03-14 11:15:43.941 074 13187.60 575.05 57073.98 88888.00 2008-03-14 11:15:44.941 074 13187.47 574.93 57073.74 88888.00 2008-03-14 11:15:45.941 074 13187.08 575.30 57074.35 88888.00 2008-03-14 11:15:46.941 074 13187.47 575.18 57074.23 88888.00 2008-03-14 11:15:47.941 074 13187.34 575.05 57073.25 88888.00 2008-03-14 11:15:48.941 074 13187.73 574.56 57073.25 88888.00 2008-03-14 11:15:49.941 074 13187.34 574.68 57073.86 88888.00 2008-03-14 11:15:50.941 074 13187.21 574.93 57073.13 88888.00 2008-03-14 11:15:51.941 074 13187.34 574.56 57072.76 88888.00 2008-03-14 11:15:52.941 074 13187.08 574.68 57073.25 88888.00 2008-03-14 11:15:53.941 074 13187.08 574.19 57073.01 88888.00 2008-03-14 11:15:54.941 074 13186.56 574.43 57072.64 88888.00 2008-03-14 11:15:55.941 074 13186.43 574.56 57072.64 88888.00 2008-03-14 11:15:56.941 074 13186.56 574.06 57073.13 88888.00 2008-03-14 11:15:57.941 074 13185.91 573.69 57072.52 88888.00 2008-03-14 11:15:58.941 074 13185.39 574.19 57072.27 88888.00 2008-03-14 11:15:59.941 074 13185.52 574.06 57072.76 88888.00 2008-03-14 11:16:00.941 074 13186.04 574.93 57072.27 88888.00 2008-03-14 11:16:01.941 074 13185.52 573.94 57072.64 88888.00 2008-03-14 11:16:02.941 074 13185.26 573.81 57071.91 88888.00 2008-03-14 11:16:03.941 074 13184.74 573.69 57071.42 88888.00 2008-03-14 11:16:04.941 074 13184.48 573.32 57072.15 88888.00 2008-03-14 11:16:05.941 074 13184.09 573.07 57071.54 88888.00 2008-03-14 11:16:06.941 074 13184.22 573.07 57070.93 88888.00 2008-03-14 11:16:07.941 074 13184.09 572.70 57071.29 88888.00 2008-03-14 11:16:08.941 074 13184.09 573.20 57071.29 88888.00 2008-03-14 11:16:09.941 074 13183.83 572.58 57070.44 88888.00 2008-03-14 11:16:10.941 074 13183.44 572.58 57070.56 88888.00 2008-03-14 11:16:11.941 074 13182.79 572.70 57070.93 88888.00 2008-03-14 11:16:12.941 074 13183.18 572.33 57070.20 88888.00 2008-03-14 11:16:13.941 074 13182.40 572.45 57069.95 88888.00 2008-03-14 11:16:14.941 074 13183.18 572.20 57069.71 88888.00 2008-03-14 11:16:15.941 074 13182.27 572.33 57069.46 88888.00 2008-03-14 11:16:16.941 074 13182.27 572.58 57069.58 88888.00 2008-03-14 11:16:17.941 074 13182.53 571.71 57069.83 88888.00 2008-03-14 11:16:18.941 074 13181.88 572.08 57069.58 88888.00 2008-03-14 11:16:19.941 074 13182.01 572.70 57068.97 88888.00 2008-03-14 11:16:20.941 074 13181.10 572.33 57069.46 88888.00 2008-03-14 11:16:21.941 074 13180.58 571.83 57068.48 88888.00 2008-03-14 11:16:22.941 074 13181.36 571.96 57068.36 88888.00 2008-03-14 11:16:23.941 074 13180.84 572.33 57068.12 88888.00 2008-03-14 11:16:24.941 074 13180.71 571.46 57067.99 88888.00 2008-03-14 11:16:25.941 074 13180.46 571.46 57067.62 88888.00 2008-03-14 11:16:26.941 074 13179.93 571.96 57067.87 88888.00 2008-03-14 11:16:27.941 074 13179.29 572.45 57067.75 88888.00 2008-03-14 11:16:28.941 074 13179.93 572.58 57066.89 88888.00 2008-03-14 11:16:29.941 074 13179.29 571.96 57067.50 88888.00 2008-03-14 11:16:30.941 074 13178.64 571.96 57066.40 88888.00 2008-03-14 11:16:31.941 074 13178.64 571.46 57066.53 88888.00 2008-03-14 11:16:32.941 074 13178.38 572.08 57066.40 88888.00 2008-03-14 11:16:33.941 074 13178.25 571.96 57066.40 88888.00 2008-03-14 11:16:34.941 074 13177.34 571.71 57065.43 88888.00 2008-03-14 11:16:35.941 074 13177.73 572.08 57065.67 88888.00 2008-03-14 11:16:36.941 074 13177.34 572.08 57065.30 88888.00 2008-03-14 11:16:37.941 074 13177.73 571.83 57065.67 88888.00 2008-03-14 11:16:38.941 074 13177.34 571.21 57066.04 88888.00 2008-03-14 11:16:39.941 074 13177.21 571.09 57065.06 88888.00 2008-03-14 11:16:40.941 074 13177.86 570.97 57065.67 88888.00 2008-03-14 11:16:41.941 074 13177.47 571.46 57064.94 88888.00 2008-03-14 11:16:42.941 074 13176.82 570.59 57065.30 88888.00 2008-03-14 11:16:43.941 074 13176.82 571.71 57065.06 88888.00 2008-03-14 11:16:44.941 074 13177.34 570.84 57064.94 88888.00 2008-03-14 11:16:45.941 074 13177.47 571.21 57064.94 88888.00 2008-03-14 11:16:46.941 074 13176.82 570.72 57064.20 88888.00 2008-03-14 11:16:47.941 074 13177.21 570.22 57064.45 88888.00 2008-03-14 11:16:48.941 074 13177.73 570.10 57063.59 88888.00 2008-03-14 11:16:49.941 074 13177.73 570.59 57064.20 88888.00 2008-03-14 11:16:50.941 074 13177.86 570.10 57063.84 88888.00 2008-03-14 11:16:51.941 074 13177.99 570.47 57063.96 88888.00 2008-03-14 11:16:52.941 074 13177.86 570.59 57063.71 88888.00 2008-03-14 11:16:53.941 074 13178.12 570.97 57063.47 88888.00 2008-03-14 11:16:54.941 074 13177.86 570.35 57063.71 88888.00 2008-03-14 11:16:55.941 074 13178.25 570.35 57063.47 88888.00 2008-03-14 11:16:56.941 074 13178.12 570.35 57063.10 88888.00 2008-03-14 11:16:57.941 074 13177.86 570.59 57063.35 88888.00 2008-03-14 11:16:58.941 074 13178.90 570.22 57062.49 88888.00 2008-03-14 11:16:59.941 074 13177.86 570.22 57063.23 88888.00 2008-03-14 11:17:00.941 074 13178.38 570.47 57063.10 88888.00 2008-03-14 11:17:01.941 074 13178.77 569.60 57063.59 88888.00 2008-03-14 11:17:02.941 074 13177.99 570.47 57062.73 88888.00 2008-03-14 11:17:03.941 074 13178.51 570.72 57063.35 88888.00 2008-03-14 11:17:04.941 074 13177.86 569.48 57062.86 88888.00 2008-03-14 11:17:05.941 074 13178.38 570.59 57062.98 88888.00 2008-03-14 11:17:06.941 074 13179.42 569.60 57062.37 88888.00 2008-03-14 11:17:07.941 074 13178.51 570.35 57062.61 88888.00 2008-03-14 11:17:08.941 074 13178.77 570.22 57062.73 88888.00 2008-03-14 11:17:09.941 074 13177.86 570.10 57062.61 88888.00 2008-03-14 11:17:10.941 074 13177.86 569.48 57062.73 88888.00 2008-03-14 11:17:11.941 074 13177.34 570.47 57062.98 88888.00 2008-03-14 11:17:12.941 074 13177.86 569.85 57062.12 88888.00 2008-03-14 11:17:13.941 074 13177.99 570.35 57062.25 88888.00 2008-03-14 11:17:14.941 074 13177.60 570.47 57062.37 88888.00 2008-03-14 11:17:15.941 074 13176.43 570.10 57061.76 88888.00 2008-03-14 11:17:16.941 074 13176.30 569.73 57062.00 88888.00 2008-03-14 11:17:17.941 074 13176.30 570.47 57062.37 88888.00 2008-03-14 11:17:18.941 074 13176.43 569.73 57061.64 88888.00 2008-03-14 11:17:19.941 074 13176.04 569.60 57061.51 88888.00 2008-03-14 11:17:20.941 074 13175.52 569.85 57061.51 88888.00 2008-03-14 11:17:21.941 074 13175.26 569.36 57061.39 88888.00 2008-03-14 11:17:22.941 074 13174.74 569.73 57060.90 88888.00 2008-03-14 11:17:23.941 074 13175.65 569.60 57061.64 88888.00 2008-03-14 11:17:24.941 074 13175.39 569.48 57061.88 88888.00 2008-03-14 11:17:25.941 074 13175.26 569.36 57060.90 88888.00 2008-03-14 11:17:26.941 074 13174.87 568.74 57060.54 88888.00 2008-03-14 11:17:27.941 074 13175.00 568.86 57060.78 88888.00 2008-03-14 11:17:28.941 074 13175.26 569.11 57060.66 88888.00 2008-03-14 11:17:29.941 074 13174.48 568.61 57060.78 88888.00 2008-03-14 11:17:30.941 074 13174.61 568.49 57060.17 88888.00 2008-03-14 11:17:31.941 074 13175.39 567.99 57060.17 88888.00 2008-03-14 11:17:32.941 074 13174.87 568.49 57060.54 88888.00 2008-03-14 11:17:33.941 074 13174.87 567.99 57060.54 88888.00 2008-03-14 11:17:34.941 074 13174.87 568.12 57060.41 88888.00 2008-03-14 11:17:35.941 074 13175.39 569.23 57060.05 88888.00 2008-03-14 11:17:36.941 074 13175.00 567.87 57060.17 88888.00 2008-03-14 11:17:37.941 074 13175.26 567.62 57059.92 88888.00 2008-03-14 11:17:38.941 074 13175.39 568.49 57059.80 88888.00 2008-03-14 11:17:39.941 074 13174.35 568.12 57059.56 88888.00 2008-03-14 11:17:40.941 074 13175.65 567.62 57059.56 88888.00 2008-03-14 11:17:41.941 074 13175.65 568.24 57059.31 88888.00 2008-03-14 11:17:42.941 074 13175.39 568.37 57059.43 88888.00 2008-03-14 11:17:43.941 074 13175.65 567.99 57060.05 88888.00 2008-03-14 11:17:44.941 074 13176.17 568.37 57059.92 88888.00 2008-03-14 11:17:45.941 074 13175.65 568.37 57059.43 88888.00 2008-03-14 11:17:46.941 074 13176.04 567.99 57058.82 88888.00 2008-03-14 11:17:47.941 074 13175.65 567.00 57059.31 88888.00 2008-03-14 11:17:48.941 074 13175.26 567.50 57058.82 88888.00 2008-03-14 11:17:49.941 074 13175.65 567.87 57059.80 88888.00 2008-03-14 11:17:50.941 074 13175.91 567.50 57058.82 88888.00 2008-03-14 11:17:51.941 074 13175.65 568.49 57058.58 88888.00 2008-03-14 11:17:52.941 074 13175.91 567.50 57058.46 88888.00 2008-03-14 11:17:53.941 074 13175.78 567.87 57059.31 88888.00 2008-03-14 11:17:54.941 074 13176.17 568.12 57059.56 88888.00 2008-03-14 11:17:55.941 074 13175.39 567.99 57059.07 88888.00 2008-03-14 11:17:56.941 074 13175.65 567.50 57059.43 88888.00 2008-03-14 11:17:57.941 074 13174.87 567.50 57059.56 88888.00 2008-03-14 11:17:58.941 074 13174.74 567.75 57059.07 88888.00 2008-03-14 11:17:59.941 074 13175.13 567.25 57059.19 88888.00 2008-03-14 11:18:00.941 074 13175.00 567.13 57059.19 88888.00 2008-03-14 11:18:01.941 074 13174.48 567.00 57059.07 88888.00 2008-03-14 11:18:02.941 074 13175.00 567.87 57058.95 88888.00 2008-03-14 11:18:03.941 074 13174.74 567.13 57057.97 88888.00 2008-03-14 11:18:04.941 074 13175.00 567.00 57058.46 88888.00 2008-03-14 11:18:05.941 074 13175.65 567.25 57057.97 88888.00 2008-03-14 11:18:06.941 074 13175.52 567.37 57058.70 88888.00 2008-03-14 11:18:07.941 074 13175.78 567.99 57059.07 88888.00 2008-03-14 11:18:08.941 074 13175.78 567.75 57058.82 88888.00 2008-03-14 11:18:09.941 074 13176.56 567.99 57058.58 88888.00 2008-03-14 11:18:10.941 074 13176.95 567.25 57058.46 88888.00 2008-03-14 11:18:11.941 074 13177.34 567.99 57058.95 88888.00 2008-03-14 11:18:12.941 074 13177.47 567.37 57058.82 88888.00 2008-03-14 11:18:13.941 074 13177.47 567.99 57059.07 88888.00 2008-03-14 11:18:14.941 074 13177.99 567.87 57059.19 88888.00 2008-03-14 11:18:15.941 074 13177.73 568.24 57059.31 88888.00 2008-03-14 11:18:16.941 074 13178.77 567.87 57059.56 88888.00 2008-03-14 11:18:17.941 074 13178.51 567.75 57059.68 88888.00 2008-03-14 11:18:18.941 074 13180.06 568.12 57059.80 88888.00 2008-03-14 11:18:19.941 074 13179.42 568.12 57059.92 88888.00 2008-03-14 11:18:20.941 074 13179.03 568.12 57060.17 88888.00 2008-03-14 11:18:21.941 074 13180.06 568.86 57059.80 88888.00 2008-03-14 11:18:22.941 074 13180.58 568.37 57059.92 88888.00 2008-03-14 11:18:23.941 074 13180.84 568.37 57060.17 88888.00 2008-03-14 11:18:24.941 074 13181.10 568.49 57060.41 88888.00 2008-03-14 11:18:25.941 074 13181.88 568.49 57060.66 88888.00 2008-03-14 11:18:26.941 074 13182.01 568.74 57061.39 88888.00 2008-03-14 11:18:27.941 074 13181.75 567.87 57060.90 88888.00 2008-03-14 11:18:28.941 074 13182.27 568.61 57061.76 88888.00 2008-03-14 11:18:29.941 074 13182.79 568.61 57061.88 88888.00 2008-03-14 11:18:30.941 074 13182.53 569.11 57062.49 88888.00 2008-03-14 11:18:31.941 074 13183.18 569.23 57061.51 88888.00 2008-03-14 11:18:32.941 074 13183.57 568.86 57062.25 88888.00 2008-03-14 11:18:33.941 074 13183.83 569.23 57062.37 88888.00 2008-03-14 11:18:34.941 074 13184.35 569.11 57063.10 88888.00 2008-03-14 11:18:35.941 074 13183.83 569.85 57063.23 88888.00 2008-03-14 11:18:36.941 074 13184.61 570.22 57062.49 88888.00 2008-03-14 11:18:37.941 074 13183.70 569.36 57063.47 88888.00 2008-03-14 11:18:38.941 074 13184.35 569.98 57063.23 88888.00 2008-03-14 11:18:39.941 074 13184.35 569.73 57063.59 88888.00 2008-03-14 11:18:40.941 074 13184.74 569.60 57063.84 88888.00 2008-03-14 11:18:41.941 074 13184.22 569.36 57063.71 88888.00 2008-03-14 11:18:42.941 074 13185.13 569.60 57064.20 88888.00 2008-03-14 11:18:43.941 074 13185.52 569.36 57064.81 88888.00 2008-03-14 11:18:44.940 074 13186.30 569.73 57065.43 88888.00 2008-03-14 11:18:45.940 074 13186.17 569.48 57065.06 88888.00 2008-03-14 11:18:46.940 074 13186.17 569.60 57065.43 88888.00 2008-03-14 11:18:47.940 074 13186.82 570.35 57065.79 88888.00 2008-03-14 11:18:48.940 074 13186.43 569.85 57065.79 88888.00 2008-03-14 11:18:49.940 074 13186.95 570.10 57065.79 88888.00 2008-03-14 11:18:50.940 074 13187.21 569.60 57066.04 88888.00 2008-03-14 11:18:51.940 074 13187.47 570.72 57065.79 88888.00 2008-03-14 11:18:52.940 074 13187.60 570.97 57066.65 88888.00 2008-03-14 11:18:53.940 074 13188.12 570.22 57067.50 88888.00 2008-03-14 11:18:54.940 074 13188.51 570.35 57066.89 88888.00 2008-03-14 11:18:55.940 074 13188.64 570.35 57066.28 88888.00 2008-03-14 11:18:56.940 074 13188.12 569.98 57066.53 88888.00 2008-03-14 11:18:57.940 074 13189.03 570.47 57067.26 88888.00 2008-03-14 11:18:58.940 074 13189.42 570.72 57067.02 88888.00 2008-03-14 11:18:59.940 074 13189.29 570.10 57067.26 88888.00 2008-03-14 11:19:00.940 074 13190.20 570.72 57067.87 88888.00 2008-03-14 11:19:01.940 074 13189.55 570.47 57067.62 88888.00 2008-03-14 11:19:02.940 074 13189.81 570.35 57068.36 88888.00 2008-03-14 11:19:03.940 074 13189.16 570.97 57067.99 88888.00 2008-03-14 11:19:04.940 074 13190.59 570.59 57068.36 88888.00 2008-03-14 11:19:05.940 074 13189.68 570.72 57067.99 88888.00 2008-03-14 11:19:06.940 074 13190.59 571.09 57067.87 88888.00 2008-03-14 11:19:07.940 074 13190.98 571.83 57068.85 88888.00 2008-03-14 11:19:08.940 074 13190.59 570.59 57068.48 88888.00 2008-03-14 11:19:09.940 074 13190.59 570.47 57068.61 88888.00 2008-03-14 11:19:10.940 074 13190.72 570.59 57068.48 88888.00 2008-03-14 11:19:11.940 074 13190.46 570.97 57069.58 88888.00 2008-03-14 11:19:12.940 074 13191.11 570.72 57069.58 88888.00 2008-03-14 11:19:13.940 074 13190.72 570.72 57069.95 88888.00 2008-03-14 11:19:14.940 074 13191.63 570.59 57069.21 88888.00 2008-03-14 11:19:15.940 074 13191.37 570.72 57069.95 88888.00 2008-03-14 11:19:16.940 074 13191.11 570.84 57069.95 88888.00 2008-03-14 11:19:17.940 074 13191.50 571.71 57070.07 88888.00 2008-03-14 11:19:18.940 074 13191.37 571.21 57070.07 88888.00 2008-03-14 11:19:19.940 074 13191.63 571.21 57070.56 88888.00 2008-03-14 11:19:20.940 074 13191.37 571.96 57070.44 88888.00 2008-03-14 11:19:21.940 074 13191.37 571.21 57070.80 88888.00 2008-03-14 11:19:22.940 074 13190.98 570.84 57071.05 88888.00 2008-03-14 11:19:23.940 074 13190.98 570.72 57070.56 88888.00 2008-03-14 11:19:24.940 074 13191.37 571.21 57070.93 88888.00 2008-03-14 11:19:25.940 074 13191.37 570.97 57070.56 88888.00 2008-03-14 11:19:26.940 074 13191.37 571.09 57071.17 88888.00 2008-03-14 11:19:27.940 074 13191.37 570.59 57070.80 88888.00 2008-03-14 11:19:28.940 074 13191.50 571.34 57071.79 88888.00 2008-03-14 11:19:29.940 074 13191.50 571.46 57071.66 88888.00 2008-03-14 11:19:30.940 074 13191.50 570.97 57071.54 88888.00 2008-03-14 11:19:31.940 074 13192.02 570.84 57071.42 88888.00 2008-03-14 11:19:32.940 074 13191.50 571.09 57071.54 88888.00 2008-03-14 11:19:33.940 074 13190.98 571.83 57072.15 88888.00 2008-03-14 11:19:34.940 074 13191.63 570.97 57072.15 88888.00 2008-03-14 11:19:35.940 074 13191.50 570.47 57071.42 88888.00 2008-03-14 11:19:36.940 074 13192.28 571.46 57071.91 88888.00 2008-03-14 11:19:37.940 074 13193.06 570.97 57072.15 88888.00 2008-03-14 11:19:38.940 074 13191.63 571.09 57072.15 88888.00 2008-03-14 11:19:39.940 074 13191.89 570.59 57072.03 88888.00 2008-03-14 11:19:40.940 074 13192.28 571.34 57072.15 88888.00 2008-03-14 11:19:41.940 074 13192.93 570.97 57072.03 88888.00 2008-03-14 11:19:42.940 074 13192.67 571.09 57072.27 88888.00 2008-03-14 11:19:43.940 074 13192.02 570.84 57073.13 88888.00 2008-03-14 11:19:44.940 074 13192.41 571.09 57072.52 88888.00 2008-03-14 11:19:45.940 074 13192.02 570.72 57072.27 88888.00 2008-03-14 11:19:46.940 074 13191.89 571.34 57072.15 88888.00 2008-03-14 11:19:47.940 074 13191.89 570.72 57072.88 88888.00 2008-03-14 11:19:48.940 074 13192.15 570.72 57072.64 88888.00 2008-03-14 11:19:49.940 074 13191.89 570.72 57073.01 88888.00 2008-03-14 11:19:50.940 074 13192.54 570.59 57072.88 88888.00 2008-03-14 11:19:51.940 074 13192.54 570.35 57073.50 88888.00 2008-03-14 11:19:52.940 074 13191.76 571.09 57072.76 88888.00 2008-03-14 11:19:53.940 074 13192.41 570.47 57073.50 88888.00 2008-03-14 11:19:54.940 074 13192.41 570.59 57073.50 88888.00 2008-03-14 11:19:55.940 074 13192.15 570.22 57073.01 88888.00 2008-03-14 11:19:56.940 074 13191.89 570.47 57072.88 88888.00 2008-03-14 11:19:57.940 074 13192.54 570.35 57073.25 88888.00 2008-03-14 11:19:58.940 074 13192.15 570.10 57073.25 88888.00 2008-03-14 11:19:59.940 074 13192.28 570.84 57074.23 88888.00 2008-03-14 11:20:00.940 074 13191.76 570.84 57073.38 88888.00 2008-03-14 11:20:01.940 074 13191.89 570.47 57073.38 88888.00 2008-03-14 11:20:02.940 074 13192.15 570.22 57073.38 88888.00 2008-03-14 11:20:03.940 074 13192.28 570.72 57073.74 88888.00 2008-03-14 11:20:04.940 074 13192.54 570.59 57073.01 88888.00 2008-03-14 11:20:05.940 074 13191.89 570.35 57073.50 88888.00 2008-03-14 11:20:06.940 074 13192.28 570.84 57073.98 88888.00 2008-03-14 11:20:07.940 074 13192.41 570.84 57073.50 88888.00 2008-03-14 11:20:08.940 074 13192.15 570.72 57074.60 88888.00 2008-03-14 11:20:09.940 074 13192.28 570.10 57073.50 88888.00 2008-03-14 11:20:10.940 074 13192.41 570.47 57073.50 88888.00 2008-03-14 11:20:11.940 074 13192.15 570.47 57073.98 88888.00 2008-03-14 11:20:12.940 074 13192.15 569.73 57073.01 88888.00 2008-03-14 11:20:13.940 074 13193.06 570.35 57073.98 88888.00 2008-03-14 11:20:14.940 074 13192.02 570.72 57074.47 88888.00 2008-03-14 11:20:15.940 074 13192.54 570.59 57073.98 88888.00 2008-03-14 11:20:16.940 074 13192.67 570.35 57073.74 88888.00 2008-03-14 11:20:17.940 074 13192.15 570.47 57073.74 88888.00 2008-03-14 11:20:18.940 074 13192.41 570.47 57073.86 88888.00 2008-03-14 11:20:19.940 074 13192.80 571.21 57074.23 88888.00 2008-03-14 11:20:20.940 074 13192.93 570.22 57073.62 88888.00 2008-03-14 11:20:21.940 074 13193.19 570.22 57074.11 88888.00 2008-03-14 11:20:22.940 074 13193.06 570.47 57073.74 88888.00 2008-03-14 11:20:23.940 074 13193.45 570.84 57074.11 88888.00 2008-03-14 11:20:24.940 074 13192.80 571.21 57073.62 88888.00 2008-03-14 11:20:25.940 074 13193.58 570.72 57073.62 88888.00 2008-03-14 11:20:26.940 074 13193.71 570.84 57073.86 88888.00 2008-03-14 11:20:27.940 074 13193.71 570.59 57074.11 88888.00 2008-03-14 11:20:28.940 074 13193.84 570.97 57074.35 88888.00 2008-03-14 11:20:29.940 074 13193.84 571.34 57074.72 88888.00 2008-03-14 11:20:30.940 074 13193.58 571.21 57074.84 88888.00 2008-03-14 11:20:31.940 074 13193.71 570.84 57074.35 88888.00 2008-03-14 11:20:32.940 074 13193.06 570.84 57075.57 88888.00 2008-03-14 11:20:33.940 074 13193.19 571.21 57074.72 88888.00 2008-03-14 11:20:34.940 074 13193.58 570.47 57074.23 88888.00 2008-03-14 11:20:35.940 074 13193.84 570.72 57074.60 88888.00 2008-03-14 11:20:36.940 074 13193.97 570.10 57075.09 88888.00 2008-03-14 11:20:37.940 074 13194.10 570.84 57075.33 88888.00 2008-03-14 11:20:38.940 074 13193.71 570.72 57074.84 88888.00 2008-03-14 11:20:39.940 074 13193.19 571.21 57074.84 88888.00 2008-03-14 11:20:40.940 074 13193.71 570.59 57074.96 88888.00 2008-03-14 11:20:41.940 074 13194.10 570.59 57074.72 88888.00 2008-03-14 11:20:42.940 074 13193.97 570.35 57075.21 88888.00 2008-03-14 11:20:43.940 074 13193.84 570.59 57075.57 88888.00 2008-03-14 11:20:44.940 074 13194.49 570.10 57075.57 88888.00 2008-03-14 11:20:45.940 074 13194.88 570.10 57076.06 88888.00 2008-03-14 11:20:46.940 074 13195.01 569.98 57074.96 88888.00 2008-03-14 11:20:47.940 074 13195.01 571.21 57075.21 88888.00 2008-03-14 11:20:48.940 074 13196.05 571.46 57076.06 88888.00 2008-03-14 11:20:49.940 074 13195.40 570.59 57075.94 88888.00 2008-03-14 11:20:50.940 074 13195.66 571.09 57076.06 88888.00 2008-03-14 11:20:51.940 074 13195.27 570.59 57075.57 88888.00 2008-03-14 11:20:52.940 074 13196.31 570.35 57076.06 88888.00 2008-03-14 11:20:53.940 074 13196.31 570.84 57076.68 88888.00 2008-03-14 11:20:54.940 074 13196.44 569.85 57076.68 88888.00 2008-03-14 11:20:55.940 074 13196.70 570.35 57076.43 88888.00 2008-03-14 11:20:56.940 074 13196.96 570.72 57076.68 88888.00 2008-03-14 11:20:57.940 074 13197.48 569.85 57076.06 88888.00 2008-03-14 11:20:58.940 074 13196.96 570.47 57076.43 88888.00 2008-03-14 11:20:59.940 074 13198.00 570.72 57076.80 88888.00 2008-03-14 11:21:00.940 074 13198.00 571.09 57076.68 88888.00 2008-03-14 11:21:01.940 074 13197.87 570.59 57077.41 88888.00 2008-03-14 11:21:02.940 074 13198.12 571.09 57077.16 88888.00 2008-03-14 11:21:03.940 074 13197.74 571.21 57077.16 88888.00 2008-03-14 11:21:04.940 074 13197.74 571.34 57077.65 88888.00 2008-03-14 11:21:05.940 074 13198.12 571.09 57077.65 88888.00 2008-03-14 11:21:06.940 074 13198.51 571.71 57077.77 88888.00 2008-03-14 11:21:07.940 074 13197.87 571.46 57076.92 88888.00 2008-03-14 11:21:08.940 074 13197.87 571.09 57078.27 88888.00 2008-03-14 11:21:09.940 074 13197.74 571.34 57077.77 88888.00 2008-03-14 11:21:10.940 074 13197.48 570.97 57077.65 88888.00 2008-03-14 11:21:11.940 074 13197.22 571.09 57077.90 88888.00 2008-03-14 11:21:12.940 074 13196.70 570.84 57078.14 88888.00 2008-03-14 11:21:13.940 074 13196.96 570.59 57077.77 88888.00 2008-03-14 11:21:14.940 074 13196.83 570.35 57078.39 88888.00 2008-03-14 11:21:15.940 074 13196.83 570.47 57078.14 88888.00 2008-03-14 11:21:16.940 074 13196.70 570.84 57077.90 88888.00 2008-03-14 11:21:17.940 074 13196.18 571.21 57078.14 88888.00 2008-03-14 11:21:18.940 074 13195.40 570.59 57077.65 88888.00 2008-03-14 11:21:19.940 074 13195.14 570.47 57078.14 88888.00 2008-03-14 11:21:20.940 074 13195.40 570.84 57078.27 88888.00 2008-03-14 11:21:21.940 074 13195.40 570.35 57078.14 88888.00 2008-03-14 11:21:22.940 074 13195.27 570.47 57078.27 88888.00 2008-03-14 11:21:23.940 074 13195.01 570.84 57077.90 88888.00 2008-03-14 11:21:24.940 074 13195.01 570.84 57078.14 88888.00 2008-03-14 11:21:25.940 074 13195.27 570.59 57078.39 88888.00 2008-03-14 11:21:26.940 074 13195.53 570.10 57078.14 88888.00 2008-03-14 11:21:27.940 074 13195.66 570.47 57078.27 88888.00 2008-03-14 11:21:28.940 074 13196.18 571.09 57078.39 88888.00 2008-03-14 11:21:29.940 074 13196.31 570.72 57078.27 88888.00 2008-03-14 11:21:30.940 074 13196.05 570.97 57078.63 88888.00 2008-03-14 11:21:31.940 074 13196.57 571.46 57078.39 88888.00 2008-03-14 11:21:32.940 074 13196.57 570.47 57078.51 88888.00 2008-03-14 11:21:33.940 074 13196.31 570.84 57078.39 88888.00 2008-03-14 11:21:34.940 074 13197.22 571.09 57079.12 88888.00 2008-03-14 11:21:35.940 074 13197.09 570.97 57079.12 88888.00 2008-03-14 11:21:36.940 074 13197.22 571.34 57078.51 88888.00 2008-03-14 11:21:37.940 074 13197.09 570.22 57078.39 88888.00 2008-03-14 11:21:38.940 074 13197.61 570.72 57078.88 88888.00 2008-03-14 11:21:39.940 074 13198.38 571.21 57078.75 88888.00 2008-03-14 11:21:40.940 074 13198.51 569.98 57078.88 88888.00 2008-03-14 11:21:41.940 074 13197.74 570.84 57079.24 88888.00 2008-03-14 11:21:42.940 074 13198.12 571.09 57078.75 88888.00 2008-03-14 11:21:43.940 074 13198.00 570.72 57078.63 88888.00 2008-03-14 11:21:44.940 074 13198.38 570.84 57079.12 88888.00 2008-03-14 11:21:45.940 074 13197.61 570.84 57078.75 88888.00 2008-03-14 11:21:46.940 074 13198.00 571.09 57078.39 88888.00 2008-03-14 11:21:47.940 074 13198.12 570.72 57078.88 88888.00 2008-03-14 11:21:48.940 074 13198.00 570.59 57078.51 88888.00 2008-03-14 11:21:49.940 074 13197.48 570.84 57079.24 88888.00 2008-03-14 11:21:50.940 074 13197.87 570.47 57079.49 88888.00 2008-03-14 11:21:51.940 074 13197.87 570.22 57079.73 88888.00 2008-03-14 11:21:52.940 074 13197.35 570.59 57080.10 88888.00 2008-03-14 11:21:53.940 074 13196.83 570.35 57079.12 88888.00 2008-03-14 11:21:54.940 074 13196.83 570.35 57079.00 88888.00 2008-03-14 11:21:55.940 074 13196.44 570.84 57079.24 88888.00 2008-03-14 11:21:56.940 074 13195.79 570.84 57079.12 88888.00 2008-03-14 11:21:57.940 074 13195.92 571.21 57079.24 88888.00 2008-03-14 11:21:58.940 074 13195.66 570.35 57079.24 88888.00 2008-03-14 11:21:59.940 074 13195.40 571.46 57079.12 88888.00 2008-03-14 11:22:00.940 074 13195.27 570.84 57079.12 88888.00 2008-03-14 11:22:01.940 074 13194.75 570.72 57079.73 88888.00 2008-03-14 11:22:02.940 074 13194.75 570.72 57079.36 88888.00 2008-03-14 11:22:03.940 074 13194.49 570.97 57078.75 88888.00 2008-03-14 11:22:04.940 074 13194.23 570.84 57078.63 88888.00 2008-03-14 11:22:05.940 074 13194.36 570.97 57078.39 88888.00 2008-03-14 11:22:06.940 074 13194.10 570.97 57078.02 88888.00 2008-03-14 11:22:07.940 074 13194.49 570.47 57078.51 88888.00 2008-03-14 11:22:08.940 074 13194.49 570.59 57078.39 88888.00 2008-03-14 11:22:09.940 074 13193.97 571.09 57078.51 88888.00 2008-03-14 11:22:10.940 074 13195.01 570.97 57078.39 88888.00 2008-03-14 11:22:11.940 074 13194.49 571.71 57078.14 88888.00 2008-03-14 11:22:12.940 074 13194.23 571.21 57078.39 88888.00 2008-03-14 11:22:13.940 074 13194.62 570.97 57078.27 88888.00 2008-03-14 11:22:14.940 074 13194.49 570.97 57078.02 88888.00 2008-03-14 11:22:15.940 074 13194.75 570.47 57079.00 88888.00 2008-03-14 11:22:16.940 074 13195.01 570.35 57078.51 88888.00 2008-03-14 11:22:17.940 074 13195.01 570.84 57078.27 88888.00 2008-03-14 11:22:18.940 074 13195.27 571.21 57078.51 88888.00 2008-03-14 11:22:19.940 074 13195.79 571.21 57078.14 88888.00 2008-03-14 11:22:20.940 074 13195.66 571.21 57078.63 88888.00 2008-03-14 11:22:21.940 074 13196.18 570.72 57078.14 88888.00 2008-03-14 11:22:22.940 074 13195.92 571.09 57078.75 88888.00 2008-03-14 11:22:23.940 074 13195.40 571.46 57078.27 88888.00 2008-03-14 11:22:24.940 074 13196.57 571.34 57078.27 88888.00 2008-03-14 11:22:25.940 074 13196.05 571.83 57078.39 88888.00 2008-03-14 11:22:26.940 074 13196.18 570.84 57078.75 88888.00 2008-03-14 11:22:27.940 074 13196.05 571.09 57078.39 88888.00 2008-03-14 11:22:28.940 074 13196.31 570.97 57078.14 88888.00 2008-03-14 11:22:29.940 074 13196.18 570.59 57078.51 88888.00 2008-03-14 11:22:30.940 074 13195.79 570.84 57078.51 88888.00 2008-03-14 11:22:31.940 074 13195.79 570.84 57079.00 88888.00 2008-03-14 11:22:32.940 074 13195.66 570.72 57078.75 88888.00 2008-03-14 11:22:33.940 074 13196.44 571.09 57078.51 88888.00 2008-03-14 11:22:34.940 074 13196.83 571.83 57078.51 88888.00 2008-03-14 11:22:35.940 074 13196.05 570.47 57079.36 88888.00 2008-03-14 11:22:36.940 074 13195.40 570.97 57079.12 88888.00 2008-03-14 11:22:37.940 074 13196.05 571.21 57079.36 88888.00 2008-03-14 11:22:38.940 074 13196.44 571.46 57079.24 88888.00 2008-03-14 11:22:39.940 074 13195.40 571.34 57079.24 88888.00 2008-03-14 11:22:40.940 074 13196.18 571.83 57079.24 88888.00 2008-03-14 11:22:41.940 074 13195.79 571.59 57078.63 88888.00 2008-03-14 11:22:42.940 074 13196.31 571.46 57079.00 88888.00 2008-03-14 11:22:43.940 074 13195.53 571.46 57079.24 88888.00 2008-03-14 11:22:44.940 074 13195.92 571.96 57078.63 88888.00 2008-03-14 11:22:45.940 074 13195.92 572.08 57079.12 88888.00 2008-03-14 11:22:46.940 074 13195.66 571.34 57078.88 88888.00 2008-03-14 11:22:47.940 074 13195.53 571.34 57079.49 88888.00 2008-03-14 11:22:48.940 074 13195.01 571.21 57079.49 88888.00 2008-03-14 11:22:49.940 074 13195.01 571.46 57078.88 88888.00 2008-03-14 11:22:50.940 074 13195.01 571.71 57079.49 88888.00 2008-03-14 11:22:51.940 074 13195.01 570.97 57079.49 88888.00 2008-03-14 11:22:52.940 074 13194.88 571.34 57079.12 88888.00 2008-03-14 11:22:53.940 074 13195.14 571.46 57079.49 88888.00 2008-03-14 11:22:54.940 074 13195.01 570.97 57079.00 88888.00 2008-03-14 11:22:55.940 074 13193.97 571.21 57079.49 88888.00 2008-03-14 11:22:56.940 074 13195.27 570.84 57078.51 88888.00 2008-03-14 11:22:57.940 074 13194.75 571.34 57080.10 88888.00 2008-03-14 11:22:58.940 074 13195.14 570.84 57079.36 88888.00 2008-03-14 11:22:59.940 074 13194.62 571.34 57079.49 88888.00 2008-03-14 11:23:00.940 074 13195.27 571.46 57079.24 88888.00 2008-03-14 11:23:01.940 074 13195.79 571.09 57079.49 88888.00 2008-03-14 11:23:02.940 074 13195.92 571.21 57079.12 88888.00 2008-03-14 11:23:03.940 074 13195.92 571.71 57079.36 88888.00 2008-03-14 11:23:04.940 074 13195.92 570.59 57079.49 88888.00 2008-03-14 11:23:05.940 074 13196.05 571.71 57079.61 88888.00 2008-03-14 11:23:06.940 074 13196.31 571.71 57079.49 88888.00 2008-03-14 11:23:07.940 074 13196.44 571.59 57078.75 88888.00 2008-03-14 11:23:08.940 074 13196.05 571.21 57079.85 88888.00 2008-03-14 11:23:09.940 074 13196.70 570.97 57079.12 88888.00 2008-03-14 11:23:10.940 074 13197.09 572.08 57079.61 88888.00 2008-03-14 11:23:11.940 074 13196.96 570.97 57079.49 88888.00 2008-03-14 11:23:12.940 074 13197.74 571.09 57079.36 88888.00 2008-03-14 11:23:13.940 074 13198.25 572.45 57079.98 88888.00 2008-03-14 11:23:14.940 074 13197.48 572.20 57079.85 88888.00 2008-03-14 11:23:15.940 074 13198.25 572.08 57079.98 88888.00 2008-03-14 11:23:16.940 074 13198.51 571.46 57079.24 88888.00 2008-03-14 11:23:17.940 074 13198.77 571.59 57079.61 88888.00 2008-03-14 11:23:18.940 074 13198.00 572.08 57079.36 88888.00 2008-03-14 11:23:19.940 074 13198.77 571.71 57079.73 88888.00 2008-03-14 11:23:20.940 074 13198.90 572.33 57079.98 88888.00 2008-03-14 11:23:21.940 074 13199.29 571.83 57080.10 88888.00 2008-03-14 11:23:22.940 074 13198.77 572.20 57080.95 88888.00 2008-03-14 11:23:23.940 074 13198.77 572.08 57080.46 88888.00 2008-03-14 11:23:24.940 074 13198.12 572.20 57080.71 88888.00 2008-03-14 11:23:25.940 074 13198.25 572.08 57080.71 88888.00 2008-03-14 11:23:26.940 074 13198.77 572.45 57080.59 88888.00 2008-03-14 11:23:27.940 074 13198.64 572.58 57081.44 88888.00 2008-03-14 11:23:28.940 074 13198.38 572.58 57080.71 88888.00 2008-03-14 11:23:29.940 074 13197.87 572.70 57081.32 88888.00 2008-03-14 11:23:30.940 074 13197.09 572.20 57080.83 88888.00 2008-03-14 11:23:31.940 074 13197.61 571.83 57081.57 88888.00 2008-03-14 11:23:32.940 074 13196.96 572.08 57081.44 88888.00 2008-03-14 11:23:33.940 074 13197.61 572.08 57081.07 88888.00 2008-03-14 11:23:34.940 074 13197.87 571.59 57081.32 88888.00 2008-03-14 11:23:35.940 074 13197.09 571.59 57081.20 88888.00 2008-03-14 11:23:36.940 074 13197.35 571.46 57081.07 88888.00 2008-03-14 11:23:37.940 074 13197.61 572.08 57081.57 88888.00 2008-03-14 11:23:38.940 074 13196.57 571.09 57081.57 88888.00 2008-03-14 11:23:39.940 074 13197.22 571.71 57082.42 88888.00 2008-03-14 11:23:40.940 074 13196.57 571.96 57081.44 88888.00 2008-03-14 11:23:41.940 074 13197.48 571.34 57081.93 88888.00 2008-03-14 11:23:42.940 074 13198.38 571.46 57081.57 88888.00 2008-03-14 11:23:43.940 074 13198.00 571.21 57081.32 88888.00 2008-03-14 11:23:44.940 074 13197.87 571.71 57082.42 88888.00 2008-03-14 11:23:45.940 074 13198.00 571.83 57081.57 88888.00 2008-03-14 11:23:46.940 074 13198.51 571.83 57082.18 88888.00 2008-03-14 11:23:47.940 074 13199.29 572.82 57081.69 88888.00 2008-03-14 11:23:48.940 074 13199.16 572.45 57082.42 88888.00 2008-03-14 11:23:49.940 074 13199.81 572.08 57082.54 88888.00 2008-03-14 11:23:50.940 074 13199.94 572.45 57082.42 88888.00 2008-03-14 11:23:51.940 074 13200.72 572.08 57082.18 88888.00 2008-03-14 11:23:52.940 074 13200.72 572.08 57082.05 88888.00 2008-03-14 11:23:53.940 074 13200.59 572.20 57082.54 88888.00 2008-03-14 11:23:54.940 074 13200.98 572.20 57082.66 88888.00 2008-03-14 11:23:55.940 074 13201.63 572.20 57082.05 88888.00 2008-03-14 11:23:56.940 074 13201.24 572.45 57082.18 88888.00 2008-03-14 11:23:57.940 074 13202.28 572.58 57082.66 88888.00 2008-03-14 11:23:58.940 074 13202.02 572.08 57082.66 88888.00 2008-03-14 11:23:59.940 074 13201.76 572.08 57082.54 88888.00 2008-03-14 11:24:00.940 074 13202.41 571.71 57082.91 88888.00 2008-03-14 11:24:01.940 074 13201.37 572.33 57082.91 88888.00 2008-03-14 11:24:02.940 074 13201.11 571.96 57082.30 88888.00 2008-03-14 11:24:03.940 074 13201.76 572.20 57082.05 88888.00 2008-03-14 11:24:04.940 074 13201.63 572.70 57082.66 88888.00 2008-03-14 11:24:05.940 074 13200.59 571.71 57082.66 88888.00 2008-03-14 11:24:06.940 074 13200.72 572.58 57082.54 88888.00 2008-03-14 11:24:07.940 074 13200.07 571.71 57082.79 88888.00 2008-03-14 11:24:08.940 074 13199.68 571.34 57083.52 88888.00 2008-03-14 11:24:09.940 074 13199.68 572.20 57082.91 88888.00 2008-03-14 11:24:10.940 074 13198.77 571.59 57083.28 88888.00 2008-03-14 11:24:11.940 074 13198.51 572.08 57082.79 88888.00 2008-03-14 11:24:12.940 074 13198.77 571.71 57082.79 88888.00 2008-03-14 11:24:13.940 074 13198.25 570.97 57082.79 88888.00 2008-03-14 11:24:14.940 074 13197.35 571.21 57082.54 88888.00 2008-03-14 11:24:15.940 074 13196.44 570.84 57082.42 88888.00 2008-03-14 11:24:16.940 074 13196.57 571.21 57082.18 88888.00 2008-03-14 11:24:17.940 074 13196.57 571.59 57083.28 88888.00 2008-03-14 11:24:18.940 074 13195.79 570.97 57082.42 88888.00 2008-03-14 11:24:19.940 074 13195.53 571.09 57082.79 88888.00 2008-03-14 11:24:20.940 074 13195.01 571.21 57082.30 88888.00 2008-03-14 11:24:21.940 074 13194.75 571.59 57082.66 88888.00 2008-03-14 11:24:22.940 074 13195.27 570.97 57082.05 88888.00 2008-03-14 11:24:23.940 074 13194.62 570.97 57081.57 88888.00 2008-03-14 11:24:24.940 074 13195.14 571.46 57082.05 88888.00 2008-03-14 11:24:25.940 074 13195.14 571.21 57082.54 88888.00 2008-03-14 11:24:26.940 074 13196.05 571.71 57081.57 88888.00 2008-03-14 11:24:27.940 074 13195.14 571.21 57082.05 88888.00 2008-03-14 11:24:28.940 074 13195.66 572.08 57081.81 88888.00 2008-03-14 11:24:29.940 074 13195.66 571.34 57081.93 88888.00 2008-03-14 11:24:30.940 074 13195.92 571.46 57082.05 88888.00 2008-03-14 11:24:31.940 074 13197.09 571.09 57082.30 88888.00 2008-03-14 11:24:32.940 074 13197.09 571.71 57081.32 88888.00 2008-03-14 11:24:33.940 074 13197.35 571.46 57081.81 88888.00 2008-03-14 11:24:34.940 074 13197.48 571.34 57081.69 88888.00 2008-03-14 11:24:35.940 074 13197.22 571.71 57081.69 88888.00 2008-03-14 11:24:36.940 074 13196.70 571.71 57081.69 88888.00 2008-03-14 11:24:37.940 074 13197.48 571.09 57082.54 88888.00 2008-03-14 11:24:38.940 074 13197.61 571.71 57081.93 88888.00 2008-03-14 11:24:39.940 074 13197.87 571.21 57082.30 88888.00 2008-03-14 11:24:40.940 074 13198.38 571.34 57081.32 88888.00 2008-03-14 11:24:41.940 074 13198.38 571.46 57082.30 88888.00 2008-03-14 11:24:42.940 074 13198.64 570.72 57082.18 88888.00 2008-03-14 11:24:43.940 074 13199.03 570.97 57081.93 88888.00 2008-03-14 11:24:44.940 074 13198.51 571.21 57082.18 88888.00 2008-03-14 11:24:45.940 074 13198.64 570.35 57081.81 88888.00 2008-03-14 11:24:46.940 074 13198.90 570.59 57082.79 88888.00 2008-03-14 11:24:47.940 074 13198.77 570.47 57082.66 88888.00 2008-03-14 11:24:48.940 074 13199.42 570.35 57082.30 88888.00 2008-03-14 11:24:49.940 074 13199.42 570.84 57082.05 88888.00 2008-03-14 11:24:50.940 074 13199.68 570.59 57082.66 88888.00 2008-03-14 11:24:51.940 074 13198.77 570.35 57082.42 88888.00 2008-03-14 11:24:52.940 074 13198.38 570.35 57082.54 88888.00 2008-03-14 11:24:53.940 074 13199.16 570.84 57083.16 88888.00 2008-03-14 11:24:54.940 074 13198.38 569.60 57082.30 88888.00 2008-03-14 11:24:55.940 074 13198.64 569.23 57082.66 88888.00 2008-03-14 11:24:56.940 074 13197.48 570.72 57082.42 88888.00 2008-03-14 11:24:57.940 074 13198.00 570.59 57082.66 88888.00 2008-03-14 11:24:58.940 074 13197.74 569.85 57082.30 88888.00 2008-03-14 11:24:59.940 074 13197.48 569.85 57082.30 88888.00 2008-03-14 11:25:00.940 074 13197.61 569.85 57082.18 88888.00 2008-03-14 11:25:01.940 074 13197.48 570.84 57082.66 88888.00 2008-03-14 11:25:02.940 074 13197.09 570.22 57082.18 88888.00 2008-03-14 11:25:03.940 074 13197.22 570.10 57082.91 88888.00 2008-03-14 11:25:04.940 074 13197.22 570.35 57083.03 88888.00 2008-03-14 11:25:05.940 074 13196.44 570.84 57082.42 88888.00 2008-03-14 11:25:06.940 074 13196.31 570.72 57081.69 88888.00 2008-03-14 11:25:07.940 074 13196.70 570.59 57082.42 88888.00 2008-03-14 11:25:08.940 074 13197.09 571.09 57082.30 88888.00 2008-03-14 11:25:09.940 074 13196.83 571.46 57082.42 88888.00 2008-03-14 11:25:10.940 074 13196.05 570.97 57082.05 88888.00 2008-03-14 11:25:11.940 074 13196.05 570.84 57082.42 88888.00 2008-03-14 11:25:12.940 074 13195.79 571.21 57081.57 88888.00 2008-03-14 11:25:13.940 074 13196.57 571.34 57082.18 88888.00 2008-03-14 11:25:14.940 074 13195.53 570.84 57082.05 88888.00 2008-03-14 11:25:15.940 074 13195.92 570.97 57082.30 88888.00 2008-03-14 11:25:16.940 074 13196.31 571.34 57081.69 88888.00 2008-03-14 11:25:17.940 074 13195.40 570.84 57081.69 88888.00 2008-03-14 11:25:18.940 074 13195.01 571.59 57082.30 88888.00 2008-03-14 11:25:19.940 074 13195.14 570.59 57082.18 88888.00 2008-03-14 11:25:20.940 074 13195.40 571.21 57081.93 88888.00 2008-03-14 11:25:21.940 074 13194.88 570.84 57081.44 88888.00 2008-03-14 11:25:22.940 074 13195.66 571.96 57081.44 88888.00 2008-03-14 11:25:23.940 074 13195.66 570.35 57081.81 88888.00 2008-03-14 11:25:24.940 074 13196.18 570.97 57081.57 88888.00 2008-03-14 11:25:25.940 074 13195.79 570.35 57081.44 88888.00 2008-03-14 11:25:26.940 074 13195.92 571.09 57081.57 88888.00 2008-03-14 11:25:27.940 074 13196.70 570.84 57082.30 88888.00 2008-03-14 11:25:28.940 074 13197.09 570.59 57082.18 88888.00 2008-03-14 11:25:29.940 074 13197.48 570.97 57082.30 88888.00 2008-03-14 11:25:30.940 074 13197.35 570.47 57082.66 88888.00 2008-03-14 11:25:31.940 074 13198.12 570.97 57082.66 88888.00 2008-03-14 11:25:32.940 074 13198.77 570.35 57082.05 88888.00 2008-03-14 11:25:33.940 074 13199.03 570.97 57083.03 88888.00 2008-03-14 11:25:34.940 074 13199.29 571.09 57082.42 88888.00 2008-03-14 11:25:35.940 074 13199.29 571.09 57082.30 88888.00 2008-03-14 11:25:36.940 074 13198.90 569.98 57082.79 88888.00 2008-03-14 11:25:37.940 074 13200.07 570.72 57082.79 88888.00 2008-03-14 11:25:38.940 074 13200.20 570.84 57082.79 88888.00 2008-03-14 11:25:39.940 074 13200.85 570.59 57083.03 88888.00 2008-03-14 11:25:40.940 074 13200.59 570.47 57082.18 88888.00 2008-03-14 11:25:41.940 074 13199.81 571.21 57083.40 88888.00 2008-03-14 11:25:42.940 074 13200.72 570.97 57083.40 88888.00 2008-03-14 11:25:43.940 074 13200.33 570.10 57083.16 88888.00 2008-03-14 11:25:44.940 074 13200.33 570.59 57083.52 88888.00 2008-03-14 11:25:45.940 074 13199.03 571.59 57083.40 88888.00 2008-03-14 11:25:46.940 074 13200.07 569.98 57083.40 88888.00 2008-03-14 11:25:47.940 074 13199.81 570.22 57082.91 88888.00 2008-03-14 11:25:48.940 074 13200.20 569.98 57083.16 88888.00 2008-03-14 11:25:49.940 074 13199.55 570.59 57083.40 88888.00 2008-03-14 11:25:50.940 074 13198.64 569.85 57083.03 88888.00 2008-03-14 11:25:51.940 074 13198.77 570.10 57083.16 88888.00 2008-03-14 11:25:52.940 074 13198.64 569.85 57083.16 88888.00 2008-03-14 11:25:53.940 074 13198.51 570.10 57083.28 88888.00 2008-03-14 11:25:54.940 074 13197.87 570.10 57083.28 88888.00 2008-03-14 11:25:55.940 074 13197.35 570.22 57083.77 88888.00 2008-03-14 11:25:56.940 074 13196.31 569.85 57083.52 88888.00 2008-03-14 11:25:57.940 074 13197.35 569.73 57082.66 88888.00 2008-03-14 11:25:58.940 074 13196.96 570.47 57083.64 88888.00 2008-03-14 11:25:59.940 074 13195.92 569.11 57082.66 88888.00 2008-03-14 11:26:00.940 074 13195.53 569.48 57082.91 88888.00 2008-03-14 11:26:01.940 074 13195.92 569.73 57083.40 88888.00 2008-03-14 11:26:02.940 074 13195.79 569.36 57083.03 88888.00 2008-03-14 11:26:03.940 074 13195.66 569.60 57082.91 88888.00 2008-03-14 11:26:04.940 074 13195.66 569.98 57082.79 88888.00 2008-03-14 11:26:05.940 074 13195.66 569.23 57082.66 88888.00 2008-03-14 11:26:06.940 074 13194.88 569.60 57082.05 88888.00 2008-03-14 11:26:07.940 074 13195.53 569.60 57082.42 88888.00 2008-03-14 11:26:08.940 074 13194.88 568.86 57082.54 88888.00 2008-03-14 11:26:09.940 074 13195.53 569.36 57083.16 88888.00 2008-03-14 11:26:10.940 074 13194.49 569.48 57082.79 88888.00 2008-03-14 11:26:11.940 074 13195.53 569.23 57082.54 88888.00 2008-03-14 11:26:12.940 074 13195.01 568.98 57082.54 88888.00 2008-03-14 11:26:13.940 074 13195.92 569.23 57082.30 88888.00 2008-03-14 11:26:14.940 074 13196.31 569.48 57081.81 88888.00 2008-03-14 11:26:15.940 074 13196.83 569.48 57081.81 88888.00 2008-03-14 11:26:16.940 074 13196.83 570.22 57082.42 88888.00 2008-03-14 11:26:17.940 074 13196.05 569.60 57081.81 88888.00 2008-03-14 11:26:18.940 074 13197.09 569.36 57081.32 88888.00 2008-03-14 11:26:19.940 074 13196.96 569.98 57081.93 88888.00 2008-03-14 11:26:20.940 074 13196.31 569.60 57081.81 88888.00 2008-03-14 11:26:21.940 074 13196.70 569.60 57081.32 88888.00 2008-03-14 11:26:22.940 074 13196.44 569.11 57082.30 88888.00 2008-03-14 11:26:23.940 074 13196.83 570.10 57081.07 88888.00 2008-03-14 11:26:24.940 074 13196.31 569.48 57081.57 88888.00 2008-03-14 11:26:25.940 074 13196.18 569.60 57080.71 88888.00 2008-03-14 11:26:26.940 074 13196.31 569.23 57081.69 88888.00 2008-03-14 11:26:27.940 074 13195.79 569.11 57081.81 88888.00 2008-03-14 11:26:28.940 074 13195.66 568.61 57081.57 88888.00 2008-03-14 11:26:29.940 074 13195.14 569.48 57080.95 88888.00 2008-03-14 11:26:30.940 074 13195.01 569.23 57081.69 88888.00 2008-03-14 11:26:31.940 074 13195.27 568.49 57080.95 88888.00 2008-03-14 11:26:32.940 074 13195.14 568.37 57081.57 88888.00 2008-03-14 11:26:33.940 074 13195.01 568.24 57080.46 88888.00 2008-03-14 11:26:34.940 074 13194.23 568.61 57080.46 88888.00 2008-03-14 11:26:35.940 074 13194.62 567.87 57080.34 88888.00 2008-03-14 11:26:36.940 074 13193.32 568.61 57080.83 88888.00 2008-03-14 11:26:37.940 074 13193.45 568.12 57080.34 88888.00 2008-03-14 11:26:38.940 074 13192.54 568.12 57080.22 88888.00 2008-03-14 11:26:39.940 074 13192.67 568.98 57080.10 88888.00 2008-03-14 11:26:40.940 074 13191.89 568.12 57080.22 88888.00 2008-03-14 11:26:41.940 074 13191.89 568.37 57080.34 88888.00 2008-03-14 11:26:42.940 074 13191.50 568.74 57080.46 88888.00 2008-03-14 11:26:43.940 074 13191.37 568.12 57079.73 88888.00 2008-03-14 11:26:44.940 074 13191.50 568.49 57080.34 88888.00 2008-03-14 11:26:45.940 074 13191.11 568.24 57079.49 88888.00 2008-03-14 11:26:46.940 074 13190.59 568.37 57079.73 88888.00 2008-03-14 11:26:47.940 074 13190.59 568.49 57080.34 88888.00 2008-03-14 11:26:48.940 074 13190.85 568.49 57079.24 88888.00 2008-03-14 11:26:49.940 074 13190.59 568.24 57079.00 88888.00 2008-03-14 11:26:50.940 074 13190.07 568.61 57078.39 88888.00 2008-03-14 11:26:51.940 074 13190.59 568.37 57079.12 88888.00 2008-03-14 11:26:52.940 074 13190.46 568.12 57079.24 88888.00 2008-03-14 11:26:53.940 074 13190.72 567.99 57079.24 88888.00 2008-03-14 11:26:54.940 074 13190.98 568.24 57078.75 88888.00 2008-03-14 11:26:55.940 074 13191.24 568.49 57079.00 88888.00 2008-03-14 11:26:56.940 074 13190.98 567.62 57079.00 88888.00 2008-03-14 11:26:57.940 074 13190.85 568.12 57078.39 88888.00 2008-03-14 11:26:58.940 074 13190.59 568.24 57079.00 88888.00 2008-03-14 11:26:59.940 074 13191.37 568.37 57078.63 88888.00 2008-03-14 11:27:00.940 074 13191.37 568.61 57078.51 88888.00 2008-03-14 11:27:01.940 074 13191.37 568.12 57079.00 88888.00 2008-03-14 11:27:02.940 074 13191.50 568.12 57078.39 88888.00 2008-03-14 11:27:03.940 074 13191.50 567.50 57078.88 88888.00 2008-03-14 11:27:04.940 074 13191.37 568.98 57078.27 88888.00 2008-03-14 11:27:05.940 074 13191.11 568.12 57078.27 88888.00 2008-03-14 11:27:06.940 074 13191.89 568.12 57078.02 88888.00 2008-03-14 11:27:07.940 074 13193.19 567.87 57077.65 88888.00 2008-03-14 11:27:08.940 074 13192.93 568.49 57078.27 88888.00 2008-03-14 11:27:09.940 074 13192.93 568.12 57077.53 88888.00 2008-03-14 11:27:10.940 074 13192.28 568.74 57078.14 88888.00 2008-03-14 11:27:11.940 074 13193.45 568.49 57078.27 88888.00 2008-03-14 11:27:12.940 074 13193.32 569.23 57077.65 88888.00 2008-03-14 11:27:13.940 074 13193.19 568.49 57077.29 88888.00 2008-03-14 11:27:14.940 074 13192.93 567.87 57077.65 88888.00 2008-03-14 11:27:15.940 074 13194.10 567.87 57077.65 88888.00 2008-03-14 11:27:16.940 074 13192.93 569.11 57077.41 88888.00 2008-03-14 11:27:17.940 074 13193.71 568.12 57077.04 88888.00 2008-03-14 11:27:18.940 074 13193.58 568.37 57077.16 88888.00 2008-03-14 11:27:19.940 074 13193.32 568.24 57077.41 88888.00 2008-03-14 11:27:20.940 074 13193.71 568.61 57077.65 88888.00 2008-03-14 11:27:21.940 074 13194.10 567.62 57077.04 88888.00 2008-03-14 11:27:22.940 074 13192.93 568.37 57077.53 88888.00 2008-03-14 11:27:23.940 074 13193.19 568.24 57077.53 88888.00 2008-03-14 11:27:24.940 074 13193.19 568.37 57077.16 88888.00 2008-03-14 11:27:25.940 074 13192.93 567.75 57077.29 88888.00 2008-03-14 11:27:26.940 074 13192.41 567.62 57077.77 88888.00 2008-03-14 11:27:27.940 074 13191.89 567.99 57077.65 88888.00 2008-03-14 11:27:28.940 074 13192.41 568.74 57077.16 88888.00 2008-03-14 11:27:29.940 074 13191.89 567.75 57076.68 88888.00 2008-03-14 11:27:30.940 074 13191.37 567.99 57076.80 88888.00 2008-03-14 11:27:31.940 074 13191.37 568.49 57076.31 88888.00 2008-03-14 11:27:32.940 074 13191.50 567.50 57077.16 88888.00 2008-03-14 11:27:33.940 074 13191.50 568.98 57076.80 88888.00 2008-03-14 11:27:34.940 074 13190.72 568.37 57076.80 88888.00 2008-03-14 11:27:35.940 074 13190.46 567.99 57076.92 88888.00 2008-03-14 11:27:36.940 074 13190.20 567.75 57077.16 88888.00 2008-03-14 11:27:37.940 074 13190.46 568.12 57077.16 88888.00 2008-03-14 11:27:38.940 074 13190.98 567.99 57076.92 88888.00 2008-03-14 11:27:39.940 074 13189.81 567.75 57076.06 88888.00 2008-03-14 11:27:40.940 074 13190.20 567.62 57076.55 88888.00 2008-03-14 11:27:41.940 074 13190.33 567.50 57077.04 88888.00 2008-03-14 11:27:42.940 074 13191.76 568.49 57076.06 88888.00 2008-03-14 11:27:43.940 074 13189.55 567.50 57077.04 88888.00 2008-03-14 11:27:44.940 074 13189.68 567.62 57077.04 88888.00 2008-03-14 11:27:45.940 074 13190.33 568.24 57076.18 88888.00 2008-03-14 11:27:46.940 074 13190.72 568.12 57076.18 88888.00 2008-03-14 11:27:47.940 074 13191.24 568.49 57076.06 88888.00 2008-03-14 11:27:48.940 074 13191.50 567.99 57075.94 88888.00 2008-03-14 11:27:49.940 074 13191.50 568.61 57076.06 88888.00 2008-03-14 11:27:50.940 074 13191.76 568.12 57076.80 88888.00 2008-03-14 11:27:51.940 074 13192.80 568.49 57076.31 88888.00 2008-03-14 11:27:52.940 074 13192.93 568.49 57075.94 88888.00 2008-03-14 11:27:53.940 074 13192.54 568.24 57075.82 88888.00 2008-03-14 11:27:54.940 074 13193.97 568.12 57076.31 88888.00 2008-03-14 11:27:55.940 074 13192.93 567.75 57076.68 88888.00 2008-03-14 11:27:56.940 074 13194.10 568.12 57076.31 88888.00 2008-03-14 11:27:57.940 074 13194.23 568.37 57076.80 88888.00 2008-03-14 11:27:58.940 074 13194.23 567.75 57076.06 88888.00 2008-03-14 11:27:59.940 074 13194.49 567.37 57077.16 88888.00 2008-03-14 11:28:00.940 074 13194.62 568.61 57077.16 88888.00 2008-03-14 11:28:01.940 074 13194.36 568.74 57076.18 88888.00 2008-03-14 11:28:02.940 074 13195.66 568.74 57076.80 88888.00 2008-03-14 11:28:03.940 074 13195.40 568.24 57075.82 88888.00 2008-03-14 11:28:04.940 074 13195.66 568.98 57076.68 88888.00 2008-03-14 11:28:05.940 074 13195.27 567.75 57076.80 88888.00 2008-03-14 11:28:06.940 074 13195.14 568.12 57076.18 88888.00 2008-03-14 11:28:07.940 074 13195.14 568.12 57076.92 88888.00 2008-03-14 11:28:08.940 074 13194.36 567.75 57077.29 88888.00 2008-03-14 11:28:09.940 074 13193.97 568.12 57077.04 88888.00 2008-03-14 11:28:10.940 074 13194.88 567.13 57076.68 88888.00 2008-03-14 11:28:11.940 074 13193.84 567.99 57077.65 88888.00 2008-03-14 11:28:12.940 074 13193.97 568.12 57077.29 88888.00 2008-03-14 11:28:13.940 074 13193.58 567.62 57076.80 88888.00 2008-03-14 11:28:14.940 074 13193.32 567.87 57077.16 88888.00 2008-03-14 11:28:15.940 074 13193.32 568.24 57076.92 88888.00 2008-03-14 11:28:16.940 074 13193.84 568.49 57077.41 88888.00 2008-03-14 11:28:17.940 074 13193.32 567.99 57076.55 88888.00 2008-03-14 11:28:18.940 074 13193.06 567.99 57077.04 88888.00 2008-03-14 11:28:19.940 074 13193.19 568.74 57077.16 88888.00 2008-03-14 11:28:20.940 074 13193.58 568.49 57077.04 88888.00 2008-03-14 11:28:21.940 074 13193.84 568.61 57077.41 88888.00 2008-03-14 11:28:22.940 074 13193.19 568.37 57076.92 88888.00 2008-03-14 11:28:23.940 074 13192.93 568.98 57077.53 88888.00 2008-03-14 11:28:24.940 074 13193.71 568.74 57077.53 88888.00 2008-03-14 11:28:25.940 074 13193.45 568.61 57077.16 88888.00 2008-03-14 11:28:26.940 074 13193.58 568.86 57077.29 88888.00 2008-03-14 11:28:27.940 074 13193.97 568.98 57077.41 88888.00 2008-03-14 11:28:28.940 074 13194.49 569.60 57076.68 88888.00 2008-03-14 11:28:29.940 074 13194.10 569.48 57077.16 88888.00 2008-03-14 11:28:30.940 074 13194.36 569.73 57077.16 88888.00 2008-03-14 11:28:31.940 074 13194.10 570.10 57077.29 88888.00 2008-03-14 11:28:32.940 074 13193.97 569.73 57077.41 88888.00 2008-03-14 11:28:33.940 074 13195.14 570.47 57077.16 88888.00 2008-03-14 11:28:34.940 074 13194.75 569.73 57077.16 88888.00 2008-03-14 11:28:35.940 074 13194.88 570.10 57077.53 88888.00 2008-03-14 11:28:36.940 074 13195.40 569.98 57077.04 88888.00 2008-03-14 11:28:37.940 074 13195.53 570.22 57077.77 88888.00 2008-03-14 11:28:38.940 074 13195.66 570.47 57078.14 88888.00 2008-03-14 11:28:39.940 074 13196.18 569.73 57077.41 88888.00 2008-03-14 11:28:40.940 074 13196.05 570.47 57077.90 88888.00 2008-03-14 11:28:41.940 074 13195.66 570.84 57077.65 88888.00 2008-03-14 11:28:42.940 074 13195.92 570.59 57078.14 88888.00 2008-03-14 11:28:43.940 074 13196.18 570.84 57078.02 88888.00 2008-03-14 11:28:44.940 074 13195.79 571.09 57078.02 88888.00 2008-03-14 11:28:45.940 074 13196.57 570.35 57077.41 88888.00 2008-03-14 11:28:46.940 074 13196.05 570.35 57077.90 88888.00 2008-03-14 11:28:47.940 074 13196.44 570.35 57078.02 88888.00 2008-03-14 11:28:48.940 074 13197.09 570.22 57078.39 88888.00 2008-03-14 11:28:49.940 074 13197.22 569.98 57078.27 88888.00 2008-03-14 11:28:50.940 074 13195.79 570.10 57078.75 88888.00 2008-03-14 11:28:51.940 074 13196.05 570.22 57078.63 88888.00 2008-03-14 11:28:52.940 074 13196.05 570.47 57078.14 88888.00 2008-03-14 11:28:53.940 074 13195.01 570.47 57078.14 88888.00 2008-03-14 11:28:54.940 074 13196.31 570.35 57078.14 88888.00 2008-03-14 11:28:55.940 074 13196.05 570.97 57078.63 88888.00 2008-03-14 11:28:56.940 074 13196.70 570.35 57077.65 88888.00 2008-03-14 11:28:57.940 074 13196.70 570.10 57078.39 88888.00 2008-03-14 11:28:58.940 074 13196.05 570.84 57078.02 88888.00 2008-03-14 11:28:59.940 074 13196.31 569.98 57078.51 88888.00 2008-03-14 11:29:00.940 074 13195.92 571.21 57078.27 88888.00 2008-03-14 11:29:01.940 074 13196.70 570.35 57079.12 88888.00 2008-03-14 11:29:02.940 074 13196.70 570.59 57079.12 88888.00 2008-03-14 11:29:03.940 074 13196.44 570.72 57078.39 88888.00 2008-03-14 11:29:04.940 074 13196.83 570.72 57078.88 88888.00 2008-03-14 11:29:05.940 074 13196.96 571.46 57079.12 88888.00 2008-03-14 11:29:06.940 074 13196.44 570.35 57078.88 88888.00 2008-03-14 11:29:07.940 074 13196.57 570.72 57078.88 88888.00 2008-03-14 11:29:08.940 074 13196.31 570.47 57078.75 88888.00 2008-03-14 11:29:09.940 074 13197.09 570.97 57078.39 88888.00 2008-03-14 11:29:10.940 074 13197.09 570.72 57078.14 88888.00 2008-03-14 11:29:11.940 074 13197.09 570.72 57079.12 88888.00 2008-03-14 11:29:12.940 074 13196.05 570.47 57079.12 88888.00 2008-03-14 11:29:13.940 074 13196.83 570.72 57078.51 88888.00 2008-03-14 11:29:14.940 074 13196.96 570.59 57078.63 88888.00 2008-03-14 11:29:15.940 074 13197.09 570.22 57078.63 88888.00 2008-03-14 11:29:16.940 074 13196.57 569.85 57079.12 88888.00 2008-03-14 11:29:17.940 074 13196.83 570.47 57079.12 88888.00 2008-03-14 11:29:18.940 074 13196.70 570.35 57078.75 88888.00 2008-03-14 11:29:19.940 074 13196.57 570.47 57079.36 88888.00 2008-03-14 11:29:20.940 074 13197.09 570.35 57078.51 88888.00 2008-03-14 11:29:21.940 074 13197.09 570.22 57079.12 88888.00 2008-03-14 11:29:22.940 074 13197.35 570.72 57078.51 88888.00 2008-03-14 11:29:23.940 074 13197.22 570.35 57078.39 88888.00 2008-03-14 11:29:24.940 074 13196.44 570.22 57078.75 88888.00 2008-03-14 11:29:25.940 074 13196.70 570.47 57078.39 88888.00 2008-03-14 11:29:26.940 074 13196.57 570.35 57078.39 88888.00 2008-03-14 11:29:27.940 074 13196.18 570.59 57078.75 88888.00 2008-03-14 11:29:28.940 074 13196.31 570.59 57078.14 88888.00 2008-03-14 11:29:29.940 074 13196.31 570.84 57079.12 88888.00 2008-03-14 11:29:30.940 074 13195.79 571.09 57078.51 88888.00 2008-03-14 11:29:31.940 074 13197.09 570.35 57078.27 88888.00 2008-03-14 11:29:32.940 074 13196.31 570.84 57078.27 88888.00 2008-03-14 11:29:33.940 074 13196.44 570.22 57078.27 88888.00 2008-03-14 11:29:34.940 074 13195.92 570.10 57078.75 88888.00 2008-03-14 11:29:35.940 074 13195.79 570.10 57078.27 88888.00 2008-03-14 11:29:36.940 074 13196.18 570.22 57078.27 88888.00 2008-03-14 11:29:37.940 074 13195.79 569.98 57077.77 88888.00 2008-03-14 11:29:38.940 074 13195.79 570.84 57078.51 88888.00 2008-03-14 11:29:39.940 074 13195.27 571.34 57077.90 88888.00 2008-03-14 11:29:40.940 074 13195.66 570.35 57077.77 88888.00 2008-03-14 11:29:41.940 074 13196.44 569.98 57078.14 88888.00 2008-03-14 11:29:42.940 074 13195.53 569.85 57078.14 88888.00 2008-03-14 11:29:43.940 074 13195.40 570.59 57077.90 88888.00 2008-03-14 11:29:44.940 074 13195.53 569.73 57077.90 88888.00 2008-03-14 11:29:45.940 074 13195.79 570.22 57077.53 88888.00 2008-03-14 11:29:46.940 074 13195.53 570.84 57078.02 88888.00 2008-03-14 11:29:47.940 074 13194.88 570.47 57077.16 88888.00 2008-03-14 11:29:48.940 074 13195.14 570.72 57077.41 88888.00 2008-03-14 11:29:49.940 074 13194.75 570.35 57077.90 88888.00 2008-03-14 11:29:50.940 074 13195.40 570.35 57076.92 88888.00 2008-03-14 11:29:51.940 074 13195.01 570.72 57077.41 88888.00 2008-03-14 11:29:52.940 074 13194.88 569.60 57077.53 88888.00 2008-03-14 11:29:53.940 074 13194.88 569.85 57077.53 88888.00 2008-03-14 11:29:54.940 074 13195.53 569.60 57077.65 88888.00 2008-03-14 11:29:55.940 074 13194.75 569.48 57077.41 88888.00 2008-03-14 11:29:56.940 074 13195.14 569.60 57077.77 88888.00 2008-03-14 11:29:57.940 074 13195.27 570.10 57077.29 88888.00 2008-03-14 11:29:58.940 074 13194.75 569.98 57077.29 88888.00 2008-03-14 11:29:59.940 074 13195.27 570.10 57077.16 88888.00 2008-03-14 11:30:00.940 074 13195.66 569.85 57076.92 88888.00 2008-03-14 11:30:01.940 074 13195.92 569.60 57077.41 88888.00 2008-03-14 11:30:02.940 074 13195.53 569.11 57077.41 88888.00 2008-03-14 11:30:03.940 074 13195.66 570.22 57077.29 88888.00 2008-03-14 11:30:04.940 074 13195.79 569.48 57077.65 88888.00 2008-03-14 11:30:05.940 074 13196.18 569.23 57077.04 88888.00 2008-03-14 11:30:06.940 074 13195.40 569.48 57077.16 88888.00 2008-03-14 11:30:07.940 074 13195.53 569.98 57077.29 88888.00 2008-03-14 11:30:08.940 074 13195.79 569.73 57077.04 88888.00 2008-03-14 11:30:09.940 074 13196.31 569.48 57077.16 88888.00 2008-03-14 11:30:10.940 074 13196.18 569.36 57077.29 88888.00 2008-03-14 11:30:11.940 074 13196.70 569.48 57077.16 88888.00 2008-03-14 11:30:12.940 074 13196.70 568.98 57077.16 88888.00 2008-03-14 11:30:13.940 074 13196.18 568.98 57077.65 88888.00 2008-03-14 11:30:14.940 074 13196.18 568.61 57077.29 88888.00 2008-03-14 11:30:15.940 074 13196.70 569.23 57076.92 88888.00 2008-03-14 11:30:16.940 074 13196.96 569.60 57077.53 88888.00 2008-03-14 11:30:17.940 074 13196.57 569.23 57077.41 88888.00 2008-03-14 11:30:18.940 074 13196.57 570.22 57077.16 88888.00 2008-03-14 11:30:19.940 074 13196.44 569.60 57077.53 88888.00 2008-03-14 11:30:20.940 074 13196.96 569.11 57077.04 88888.00 2008-03-14 11:30:21.940 074 13196.18 570.10 57076.68 88888.00 2008-03-14 11:30:22.940 074 13195.92 569.36 57077.04 88888.00 2008-03-14 11:30:23.940 074 13195.79 569.48 57077.53 88888.00 2008-03-14 11:30:24.940 074 13195.53 569.60 57077.29 88888.00 2008-03-14 11:30:25.940 074 13195.53 569.98 57076.43 88888.00 2008-03-14 11:30:26.940 074 13196.05 569.60 57076.68 88888.00 2008-03-14 11:30:27.940 074 13195.79 569.23 57077.29 88888.00 2008-03-14 11:30:28.940 074 13196.44 569.36 57076.55 88888.00 2008-03-14 11:30:29.940 074 13195.79 568.86 57076.92 88888.00 2008-03-14 11:30:30.940 074 13195.14 568.24 57076.80 88888.00 2008-03-14 11:30:31.940 074 13195.66 568.61 57077.04 88888.00 2008-03-14 11:30:32.940 074 13195.53 568.98 57076.68 88888.00 2008-03-14 11:30:33.940 074 13195.40 568.98 57076.18 88888.00 2008-03-14 11:30:34.940 074 13196.05 568.86 57076.06 88888.00 2008-03-14 11:30:35.940 074 13195.53 569.11 57076.31 88888.00 2008-03-14 11:30:36.940 074 13195.40 568.86 57076.18 88888.00 2008-03-14 11:30:37.940 074 13195.01 569.11 57076.80 88888.00 2008-03-14 11:30:38.940 074 13195.40 569.11 57076.31 88888.00 2008-03-14 11:30:39.940 074 13195.01 568.61 57076.18 88888.00 2008-03-14 11:30:40.940 074 13195.14 568.74 57076.80 88888.00 2008-03-14 11:30:41.940 074 13194.49 568.74 57076.43 88888.00 2008-03-14 11:30:42.940 074 13195.01 568.86 57076.18 88888.00 2008-03-14 11:30:43.940 074 13193.97 568.98 57075.33 88888.00 2008-03-14 11:30:44.940 074 13193.84 568.49 57075.70 88888.00 2008-03-14 11:30:45.940 074 13194.23 567.99 57075.94 88888.00 2008-03-14 11:30:46.940 074 13193.32 568.24 57075.70 88888.00 2008-03-14 11:30:47.940 074 13193.19 568.37 57075.82 88888.00 2008-03-14 11:30:48.940 074 13193.84 567.87 57075.70 88888.00 2008-03-14 11:30:49.940 074 13193.06 567.87 57075.09 88888.00 2008-03-14 11:30:50.940 074 13192.54 568.37 57075.33 88888.00 2008-03-14 11:30:51.940 074 13192.80 567.75 57075.82 88888.00 2008-03-14 11:30:52.940 074 13193.32 567.75 57075.57 88888.00 2008-03-14 11:30:53.940 074 13191.89 568.12 57075.09 88888.00 2008-03-14 11:30:54.940 074 13192.15 567.99 57075.21 88888.00 2008-03-14 11:30:55.940 074 13192.28 568.37 57074.35 88888.00 2008-03-14 11:30:56.940 074 13191.76 567.87 57074.96 88888.00 2008-03-14 11:30:57.940 074 13192.02 568.37 57075.09 88888.00 2008-03-14 11:30:58.940 074 13191.89 567.75 57075.09 88888.00 2008-03-14 11:30:59.940 074 13191.37 567.87 57075.21 88888.00 2008-03-14 11:31:00.940 074 13191.63 568.24 57074.84 88888.00 2008-03-14 11:31:01.940 074 13191.76 568.37 57074.60 88888.00 2008-03-14 11:31:02.940 074 13191.24 567.62 57074.96 88888.00 2008-03-14 11:31:03.940 074 13191.37 567.99 57075.09 88888.00 2008-03-14 11:31:04.940 074 13192.02 567.75 57074.47 88888.00 2008-03-14 11:31:05.940 074 13191.63 568.37 57073.98 88888.00 2008-03-14 11:31:06.940 074 13192.02 567.50 57074.60 88888.00 2008-03-14 11:31:07.940 074 13192.28 568.37 57074.23 88888.00 2008-03-14 11:31:08.940 074 13191.63 567.75 57073.98 88888.00 2008-03-14 11:31:09.940 074 13192.28 568.24 57074.47 88888.00 2008-03-14 11:31:10.940 074 13191.63 568.24 57074.72 88888.00 2008-03-14 11:31:11.940 074 13193.06 568.12 57073.62 88888.00 2008-03-14 11:31:12.940 074 13192.80 568.37 57073.98 88888.00 2008-03-14 11:31:13.940 074 13193.19 567.99 57074.23 88888.00 2008-03-14 11:31:14.940 074 13192.80 567.75 57074.23 88888.00 2008-03-14 11:31:15.940 074 13193.19 568.86 57073.98 88888.00 2008-03-14 11:31:16.940 074 13193.58 568.24 57073.38 88888.00 2008-03-14 11:31:17.940 074 13193.84 568.37 57073.74 88888.00 2008-03-14 11:31:18.940 074 13193.58 568.49 57074.47 88888.00 2008-03-14 11:31:19.940 074 13194.36 568.74 57074.11 88888.00 2008-03-14 11:31:20.940 074 13194.10 567.99 57073.74 88888.00 2008-03-14 11:31:21.940 074 13193.84 568.49 57073.62 88888.00 2008-03-14 11:31:22.940 074 13193.97 568.24 57073.98 88888.00 2008-03-14 11:31:23.940 074 13193.84 569.23 57073.50 88888.00 2008-03-14 11:31:24.940 074 13194.62 569.11 57073.98 88888.00 2008-03-14 11:31:25.940 074 13194.49 568.86 57073.98 88888.00 2008-03-14 11:31:26.940 074 13194.75 569.11 57073.86 88888.00 2008-03-14 11:31:27.940 074 13194.10 569.36 57074.47 88888.00 2008-03-14 11:31:28.940 074 13194.49 569.11 57074.47 88888.00 2008-03-14 11:31:29.940 074 13194.62 569.36 57074.23 88888.00 2008-03-14 11:31:30.940 074 13194.10 569.36 57073.74 88888.00 2008-03-14 11:31:31.940 074 13194.23 569.85 57073.74 88888.00 2008-03-14 11:31:32.940 074 13194.36 568.49 57073.38 88888.00 2008-03-14 11:31:33.940 074 13193.84 569.60 57073.86 88888.00 2008-03-14 11:31:34.940 074 13194.49 570.10 57073.86 88888.00 2008-03-14 11:31:35.940 074 13193.97 570.10 57073.98 88888.00 2008-03-14 11:31:36.940 074 13193.84 569.48 57073.62 88888.00 2008-03-14 11:31:37.940 074 13192.80 569.48 57073.98 88888.00 2008-03-14 11:31:38.940 074 13193.32 569.73 57074.11 88888.00 2008-03-14 11:31:39.940 074 13193.06 569.60 57073.38 88888.00 2008-03-14 11:31:40.940 074 13192.93 569.23 57073.25 88888.00 2008-03-14 11:31:41.940 074 13193.32 570.10 57073.86 88888.00 2008-03-14 11:31:42.940 074 13193.45 570.10 57073.74 88888.00 2008-03-14 11:31:43.940 074 13192.54 569.85 57073.38 88888.00 2008-03-14 11:31:44.939 074 13192.67 570.47 57073.25 88888.00 2008-03-14 11:31:45.939 074 13192.02 569.98 57073.62 88888.00 2008-03-14 11:31:46.939 074 13192.54 571.09 57073.38 88888.00 2008-03-14 11:31:47.939 074 13192.15 570.47 57073.62 88888.00 2008-03-14 11:31:48.939 074 13192.28 570.22 57073.38 88888.00 2008-03-14 11:31:49.939 074 13192.15 570.47 57073.25 88888.00 2008-03-14 11:31:50.939 074 13191.76 571.21 57073.01 88888.00 2008-03-14 11:31:51.939 074 13191.89 571.46 57073.25 88888.00 2008-03-14 11:31:52.939 074 13193.06 571.21 57073.01 88888.00 2008-03-14 11:31:53.939 074 13192.15 570.59 57073.01 88888.00 2008-03-14 11:31:54.939 074 13192.41 570.47 57072.88 88888.00 2008-03-14 11:31:55.939 074 13193.06 571.21 57073.01 88888.00 2008-03-14 11:31:56.939 074 13192.67 571.09 57073.86 88888.00 2008-03-14 11:31:57.939 074 13192.15 571.09 57072.88 88888.00 2008-03-14 11:31:58.939 074 13193.32 570.97 57073.13 88888.00 2008-03-14 11:31:59.939 074 13192.54 570.97 57072.39 88888.00 2008-03-14 11:32:00.939 074 13193.19 570.97 57073.01 88888.00 2008-03-14 11:32:01.939 074 13192.67 571.21 57073.13 88888.00 2008-03-14 11:32:02.939 074 13193.58 570.84 57072.76 88888.00 2008-03-14 11:32:03.939 074 13193.84 571.34 57073.01 88888.00 2008-03-14 11:32:04.939 074 13193.06 571.59 57073.38 88888.00 2008-03-14 11:32:05.939 074 13194.36 571.34 57072.76 88888.00 2008-03-14 11:32:06.939 074 13193.19 570.72 57073.74 88888.00 2008-03-14 11:32:07.939 074 13193.71 571.21 57073.25 88888.00 2008-03-14 11:32:08.939 074 13193.84 571.46 57072.88 88888.00 2008-03-14 11:32:09.939 074 13193.58 571.46 57073.01 88888.00 2008-03-14 11:32:10.939 074 13194.36 572.08 57072.15 88888.00 2008-03-14 11:32:11.939 074 13194.10 571.83 57072.76 88888.00 2008-03-14 11:32:12.939 074 13194.62 572.08 57072.88 88888.00 2008-03-14 11:32:13.939 074 13194.49 571.71 57073.13 88888.00 2008-03-14 11:32:14.939 074 13194.75 571.71 57072.64 88888.00 2008-03-14 11:32:15.939 074 13194.62 571.46 57073.25 88888.00 2008-03-14 11:32:16.939 074 13194.88 571.46 57073.13 88888.00 2008-03-14 11:32:17.939 074 13193.71 571.83 57072.03 88888.00 2008-03-14 11:32:18.939 074 13194.62 571.46 57073.50 88888.00 2008-03-14 11:32:19.939 074 13195.01 571.21 57073.62 88888.00 2008-03-14 11:32:20.939 074 13194.23 571.59 57073.38 88888.00 2008-03-14 11:32:21.939 074 13193.84 571.71 57072.88 88888.00 2008-03-14 11:32:22.939 074 13194.10 571.34 57072.76 88888.00 2008-03-14 11:32:23.939 074 13194.10 571.71 57073.01 88888.00 2008-03-14 11:32:24.939 074 13194.10 571.96 57073.86 88888.00 2008-03-14 11:32:25.939 074 13194.36 571.83 57073.62 88888.00 2008-03-14 11:32:26.939 074 13193.84 572.70 57072.88 88888.00 2008-03-14 11:32:27.939 074 13193.97 572.20 57073.38 88888.00 2008-03-14 11:32:28.939 074 13194.75 571.71 57072.76 88888.00 2008-03-14 11:32:29.939 074 13193.97 571.71 57072.64 88888.00 2008-03-14 11:32:30.939 074 13194.62 571.71 57073.01 88888.00 2008-03-14 11:32:31.939 074 13193.97 572.45 57072.76 88888.00 2008-03-14 11:32:32.939 074 13194.23 572.33 57073.01 88888.00 2008-03-14 11:32:33.939 074 13193.97 571.96 57072.88 88888.00 2008-03-14 11:32:34.939 074 13194.62 572.45 57072.39 88888.00 2008-03-14 11:32:35.939 074 13194.23 572.33 57072.64 88888.00 2008-03-14 11:32:36.939 074 13194.23 572.20 57072.64 88888.00 2008-03-14 11:32:37.939 074 13193.84 572.33 57073.13 88888.00 2008-03-14 11:32:38.939 074 13194.23 572.70 57073.25 88888.00 2008-03-14 11:32:39.939 074 13195.14 572.58 57072.27 88888.00 2008-03-14 11:32:40.939 074 13194.62 572.70 57072.76 88888.00 2008-03-14 11:32:41.939 074 13195.66 572.70 57072.64 88888.00 2008-03-14 11:32:42.939 074 13195.14 572.33 57072.88 88888.00 2008-03-14 11:32:43.939 074 13195.40 572.82 57072.88 88888.00 2008-03-14 11:32:44.939 074 13195.27 573.32 57073.25 88888.00 2008-03-14 11:32:45.939 074 13194.88 572.70 57072.39 88888.00 2008-03-14 11:32:46.939 074 13195.27 572.95 57073.50 88888.00 2008-03-14 11:32:47.939 074 13195.27 572.20 57072.64 88888.00 2008-03-14 11:32:48.939 074 13195.53 572.95 57072.64 88888.00 2008-03-14 11:32:49.939 074 13195.14 572.95 57072.76 88888.00 2008-03-14 11:32:50.939 074 13195.79 573.07 57073.01 88888.00 2008-03-14 11:32:51.939 074 13194.62 572.82 57073.50 88888.00 2008-03-14 11:32:52.939 074 13195.66 572.70 57072.52 88888.00 2008-03-14 11:32:53.939 074 13195.14 572.45 57073.50 88888.00 2008-03-14 11:32:54.939 074 13195.27 572.33 57073.01 88888.00 2008-03-14 11:32:55.939 074 13195.27 572.08 57073.13 88888.00 2008-03-14 11:32:56.939 074 13195.27 572.45 57073.25 88888.00 2008-03-14 11:32:57.939 074 13194.23 572.33 57073.25 88888.00 2008-03-14 11:32:58.939 074 13194.75 572.45 57072.64 88888.00 2008-03-14 11:32:59.939 074 13194.62 572.33 57072.64 88888.00 2008-03-14 11:33:00.939 074 13194.62 572.45 57072.64 88888.00 2008-03-14 11:33:01.939 074 13194.23 572.58 57073.25 88888.00 2008-03-14 11:33:02.939 074 13195.14 572.33 57072.76 88888.00 2008-03-14 11:33:03.939 074 13194.36 572.33 57073.13 88888.00 2008-03-14 11:33:04.939 074 13194.49 572.08 57073.01 88888.00 2008-03-14 11:33:05.939 074 13195.01 571.96 57072.64 88888.00 2008-03-14 11:33:06.939 074 13194.88 572.70 57072.27 88888.00 2008-03-14 11:33:07.939 074 13195.01 572.58 57072.88 88888.00 2008-03-14 11:33:08.939 074 13194.36 573.44 57072.64 88888.00 2008-03-14 11:33:09.939 074 13194.75 572.08 57072.88 88888.00 2008-03-14 11:33:10.939 074 13194.88 572.08 57072.76 88888.00 2008-03-14 11:33:11.939 074 13194.36 572.45 57072.64 88888.00 2008-03-14 11:33:12.939 074 13194.36 572.45 57072.76 88888.00 2008-03-14 11:33:13.939 074 13195.01 572.33 57072.88 88888.00 2008-03-14 11:33:14.939 074 13195.40 572.58 57072.88 88888.00 2008-03-14 11:33:15.939 074 13195.27 572.95 57073.13 88888.00 2008-03-14 11:33:16.939 074 13195.53 572.33 57073.13 88888.00 2008-03-14 11:33:17.939 074 13195.14 572.95 57072.76 88888.00 2008-03-14 11:33:18.939 074 13195.53 573.07 57072.76 88888.00 2008-03-14 11:33:19.939 074 13195.27 572.95 57072.64 88888.00 2008-03-14 11:33:20.939 074 13195.66 572.33 57072.03 88888.00 2008-03-14 11:33:21.939 074 13195.66 572.95 57072.39 88888.00 2008-03-14 11:33:22.939 074 13195.27 573.07 57072.03 88888.00 2008-03-14 11:33:23.939 074 13195.40 573.69 57072.88 88888.00 2008-03-14 11:33:24.939 074 13195.40 573.20 57072.52 88888.00 2008-03-14 11:33:25.939 074 13195.66 573.44 57072.39 88888.00 2008-03-14 11:33:26.939 074 13196.18 572.95 57072.76 88888.00 2008-03-14 11:33:27.939 074 13195.79 573.32 57073.01 88888.00 2008-03-14 11:33:28.939 074 13196.18 574.19 57073.01 88888.00 2008-03-14 11:33:29.939 074 13195.66 573.44 57072.76 88888.00 2008-03-14 11:33:30.939 074 13195.92 573.81 57073.01 88888.00 2008-03-14 11:33:31.939 074 13195.79 574.06 57072.64 88888.00 2008-03-14 11:33:32.939 074 13195.40 573.20 57072.27 88888.00 2008-03-14 11:33:33.939 074 13195.79 573.44 57072.39 88888.00 2008-03-14 11:33:34.939 074 13196.05 573.32 57072.52 88888.00 2008-03-14 11:33:35.939 074 13195.79 574.06 57072.88 88888.00 2008-03-14 11:33:36.939 074 13195.53 573.44 57072.76 88888.00 2008-03-14 11:33:37.939 074 13195.66 573.32 57071.91 88888.00 2008-03-14 11:33:38.939 074 13195.66 573.44 57073.01 88888.00 2008-03-14 11:33:39.939 074 13196.05 573.69 57071.54 88888.00 2008-03-14 11:33:40.939 074 13195.53 573.07 57072.64 88888.00 2008-03-14 11:33:41.939 074 13196.05 572.70 57072.64 88888.00 2008-03-14 11:33:42.939 074 13195.79 573.32 57072.27 88888.00 2008-03-14 11:33:43.939 074 13194.88 573.57 57072.15 88888.00 2008-03-14 11:33:44.939 074 13195.01 573.57 57072.27 88888.00 2008-03-14 11:33:45.939 074 13194.75 573.81 57071.91 88888.00 2008-03-14 11:33:46.939 074 13194.62 573.94 57072.03 88888.00 2008-03-14 11:33:47.939 074 13194.23 573.94 57071.91 88888.00 2008-03-14 11:33:48.939 074 13194.23 573.44 57071.91 88888.00 2008-03-14 11:33:49.939 074 13194.36 574.06 57072.03 88888.00 2008-03-14 11:33:50.939 074 13193.45 573.94 57072.03 88888.00 2008-03-14 11:33:51.939 074 13194.49 574.31 57071.66 88888.00 2008-03-14 11:33:52.939 074 13193.71 574.43 57071.91 88888.00 2008-03-14 11:33:53.939 074 13193.97 574.19 57071.79 88888.00 2008-03-14 11:33:54.939 074 13194.36 574.43 57070.93 88888.00 2008-03-14 11:33:55.939 074 13194.23 573.94 57071.17 88888.00 2008-03-14 11:33:56.939 074 13193.71 574.06 57071.05 88888.00 2008-03-14 11:33:57.939 074 13193.58 574.43 57071.66 88888.00 2008-03-14 11:33:58.939 074 13193.58 573.94 57071.17 88888.00 2008-03-14 11:33:59.939 074 13193.84 573.69 57071.17 88888.00 2008-03-14 11:34:00.939 074 13193.71 573.44 57070.93 88888.00 2008-03-14 11:34:01.939 074 13193.32 573.44 57071.42 88888.00 2008-03-14 11:34:02.939 074 13193.97 573.20 57070.93 88888.00 2008-03-14 11:34:03.939 074 13193.97 573.07 57071.05 88888.00 2008-03-14 11:34:04.939 074 13193.97 573.44 57070.68 88888.00 2008-03-14 11:34:05.939 074 13194.36 573.81 57071.05 88888.00 2008-03-14 11:34:06.939 074 13193.97 573.69 57071.54 88888.00 2008-03-14 11:34:07.939 074 13193.97 573.81 57071.17 88888.00 2008-03-14 11:34:08.939 074 13194.10 574.06 57070.44 88888.00 2008-03-14 11:34:09.939 074 13193.58 573.69 57070.44 88888.00 2008-03-14 11:34:10.939 074 13193.84 574.06 57070.32 88888.00 2008-03-14 11:34:11.939 074 13194.10 573.07 57070.93 88888.00 2008-03-14 11:34:12.939 074 13193.19 573.57 57070.68 88888.00 2008-03-14 11:34:13.939 074 13193.32 573.69 57070.32 88888.00 2008-03-14 11:34:14.939 074 13193.58 574.19 57070.32 88888.00 2008-03-14 11:34:15.939 074 13193.45 573.20 57070.93 88888.00 2008-03-14 11:34:16.939 074 13193.19 573.69 57070.32 88888.00 2008-03-14 11:34:17.939 074 13192.93 573.32 57070.20 88888.00 2008-03-14 11:34:18.939 074 13192.80 573.44 57070.93 88888.00 2008-03-14 11:34:19.939 074 13193.19 573.44 57070.20 88888.00 2008-03-14 11:34:20.939 074 13192.54 573.81 57070.93 88888.00 2008-03-14 11:34:21.939 074 13192.41 572.95 57070.20 88888.00 2008-03-14 11:34:22.939 074 13193.32 572.70 57069.95 88888.00 2008-03-14 11:34:23.939 074 13193.06 573.57 57069.83 88888.00 2008-03-14 11:34:24.939 074 13193.32 572.95 57070.68 88888.00 2008-03-14 11:34:25.939 074 13192.54 572.70 57069.34 88888.00 2008-03-14 11:34:26.939 074 13193.06 573.44 57070.32 88888.00 2008-03-14 11:34:27.939 074 13193.84 573.32 57070.44 88888.00 2008-03-14 11:34:28.939 074 13192.67 573.07 57069.95 88888.00 2008-03-14 11:34:29.939 074 13193.97 573.20 57069.83 88888.00 2008-03-14 11:34:30.939 074 13192.54 573.44 57069.09 88888.00 2008-03-14 11:34:31.939 074 13193.58 573.44 57069.21 88888.00 2008-03-14 11:34:32.939 074 13193.06 573.44 57069.71 88888.00 2008-03-14 11:34:33.939 074 13194.36 573.94 57069.34 88888.00 2008-03-14 11:34:34.939 074 13193.84 572.95 57069.95 88888.00 2008-03-14 11:34:35.939 074 13193.97 573.57 57069.83 88888.00 2008-03-14 11:34:36.939 074 13193.19 573.69 57069.58 88888.00 2008-03-14 11:34:37.939 074 13194.62 573.81 57069.46 88888.00 2008-03-14 11:34:38.939 074 13193.71 573.69 57069.34 88888.00 2008-03-14 11:34:39.939 074 13194.49 573.20 57070.07 88888.00 2008-03-14 11:34:40.939 074 13193.84 573.32 57069.09 88888.00 2008-03-14 11:34:41.939 074 13193.45 573.81 57069.34 88888.00 2008-03-14 11:34:42.939 074 13193.84 573.94 57069.46 88888.00 2008-03-14 11:34:43.939 074 13194.36 573.44 57069.34 88888.00 2008-03-14 11:34:44.939 074 13193.97 573.69 57069.58 88888.00 2008-03-14 11:34:45.939 074 13193.84 573.81 57068.36 88888.00 2008-03-14 11:34:46.939 074 13194.49 573.57 57068.48 88888.00 2008-03-14 11:34:47.939 074 13193.97 573.69 57068.61 88888.00 2008-03-14 11:34:48.939 074 13193.58 573.57 57069.34 88888.00 2008-03-14 11:34:49.939 074 13193.97 574.06 57068.73 88888.00 2008-03-14 11:34:50.939 074 13194.36 573.94 57069.58 88888.00 2008-03-14 11:34:51.939 074 13194.36 573.94 57069.21 88888.00 2008-03-14 11:34:52.939 074 13193.58 574.06 57069.21 88888.00 2008-03-14 11:34:53.939 074 13193.84 573.69 57069.58 88888.00 2008-03-14 11:34:54.939 074 13193.71 573.94 57069.34 88888.00 2008-03-14 11:34:55.939 074 13193.32 573.69 57069.21 88888.00 2008-03-14 11:34:56.939 074 13193.58 573.69 57069.34 88888.00 2008-03-14 11:34:57.939 074 13193.84 573.69 57069.21 88888.00 2008-03-14 11:34:58.939 074 13193.19 574.19 57068.73 88888.00 2008-03-14 11:34:59.939 074 13193.32 574.31 57068.61 88888.00 2008-03-14 11:35:00.939 074 13192.80 573.81 57068.85 88888.00 2008-03-14 11:35:01.939 074 13192.54 574.81 57068.85 88888.00 2008-03-14 11:35:02.939 074 13193.45 574.06 57068.85 88888.00 2008-03-14 11:35:03.939 074 13192.28 574.31 57069.09 88888.00 2008-03-14 11:35:04.939 074 13193.19 574.19 57068.73 88888.00 2008-03-14 11:35:05.939 074 13192.28 573.69 57068.73 88888.00 2008-03-14 11:35:06.939 074 13192.80 574.19 57068.12 88888.00 2008-03-14 11:35:07.939 074 13192.67 574.43 57068.36 88888.00 2008-03-14 11:35:08.939 074 13192.80 574.43 57068.12 88888.00 2008-03-14 11:35:09.939 074 13192.28 574.31 57068.48 88888.00 2008-03-14 11:35:10.939 074 13192.54 574.43 57068.48 88888.00 2008-03-14 11:35:11.939 074 13192.15 574.43 57069.34 88888.00 2008-03-14 11:35:12.939 074 13192.28 574.68 57067.75 88888.00 2008-03-14 11:35:13.939 074 13192.80 574.31 57067.26 88888.00 2008-03-14 11:35:14.939 074 13191.24 574.68 57067.87 88888.00 2008-03-14 11:35:15.939 074 13191.63 574.43 57068.24 88888.00 2008-03-14 11:35:16.939 074 13191.89 574.56 57067.62 88888.00 2008-03-14 11:35:17.939 074 13192.28 574.31 57067.75 88888.00 2008-03-14 11:35:18.939 074 13192.15 574.19 57067.62 88888.00 2008-03-14 11:35:19.939 074 13190.59 574.43 57067.87 88888.00 2008-03-14 11:35:20.939 074 13191.63 574.43 57067.99 88888.00 2008-03-14 11:35:21.939 074 13191.37 574.19 57067.50 88888.00 2008-03-14 11:35:22.939 074 13191.37 574.56 57067.38 88888.00 2008-03-14 11:35:23.939 074 13191.24 574.81 57067.14 88888.00 2008-03-14 11:35:24.939 074 13191.50 574.31 57067.38 88888.00 2008-03-14 11:35:25.939 074 13191.76 574.06 57067.26 88888.00 2008-03-14 11:35:26.939 074 13190.85 574.06 57067.38 88888.00 2008-03-14 11:35:27.939 074 13192.02 574.19 57067.62 88888.00 2008-03-14 11:35:28.939 074 13191.76 574.19 57067.99 88888.00 2008-03-14 11:35:29.939 074 13192.54 574.19 57067.02 88888.00 2008-03-14 11:35:30.939 074 13192.28 574.56 57067.14 88888.00 2008-03-14 11:35:31.939 074 13191.63 573.57 57066.65 88888.00 2008-03-14 11:35:32.939 074 13192.15 574.81 57066.77 88888.00 2008-03-14 11:35:33.939 074 13192.54 574.43 57066.89 88888.00 2008-03-14 11:35:34.939 074 13191.89 574.43 57067.02 88888.00 2008-03-14 11:35:35.939 074 13192.02 574.31 57066.53 88888.00 2008-03-14 11:35:36.939 074 13192.41 574.19 57067.50 88888.00 2008-03-14 11:35:37.939 074 13193.06 574.31 57066.77 88888.00 2008-03-14 11:35:38.939 074 13192.41 575.18 57066.77 88888.00 2008-03-14 11:35:39.939 074 13192.67 574.19 57066.28 88888.00 2008-03-14 11:35:40.939 074 13192.67 574.31 57067.02 88888.00 2008-03-14 11:35:41.939 074 13192.02 574.43 57066.89 88888.00 2008-03-14 11:35:42.939 074 13191.89 574.43 57066.53 88888.00 2008-03-14 11:35:43.939 074 13192.02 574.31 57066.65 88888.00 2008-03-14 11:35:44.939 074 13192.28 574.43 57066.28 88888.00 2008-03-14 11:35:45.939 074 13192.02 574.06 57066.40 88888.00 2008-03-14 11:35:46.939 074 13192.02 573.94 57066.16 88888.00 2008-03-14 11:35:47.939 074 13192.02 573.20 57065.79 88888.00 2008-03-14 11:35:48.939 074 13192.28 573.57 57066.53 88888.00 2008-03-14 11:35:49.939 074 13191.76 573.57 57066.28 88888.00 2008-03-14 11:35:50.939 074 13191.89 573.69 57066.40 88888.00 2008-03-14 11:35:51.939 074 13192.15 573.69 57066.04 88888.00 2008-03-14 11:35:52.939 074 13190.98 574.06 57066.16 88888.00 2008-03-14 11:35:53.939 074 13191.24 573.20 57065.79 88888.00 2008-03-14 11:35:54.939 074 13190.59 573.20 57065.79 88888.00 2008-03-14 11:35:55.939 074 13190.72 573.20 57065.79 88888.00 2008-03-14 11:35:56.939 074 13190.46 573.07 57065.43 88888.00 2008-03-14 11:35:57.939 074 13190.46 573.20 57065.55 88888.00 2008-03-14 11:35:58.939 074 13190.07 573.94 57064.69 88888.00 2008-03-14 11:35:59.939 074 13190.20 573.44 57065.43 88888.00 2008-03-14 11:36:00.939 074 13189.81 573.44 57065.06 88888.00 2008-03-14 11:36:01.939 074 13189.81 573.32 57064.81 88888.00 2008-03-14 11:36:02.939 074 13189.55 573.20 57065.18 88888.00 2008-03-14 11:36:03.939 074 13189.03 572.82 57064.20 88888.00 2008-03-14 11:36:04.939 074 13189.03 572.95 57064.81 88888.00 2008-03-14 11:36:05.939 074 13189.68 573.20 57064.57 88888.00 2008-03-14 11:36:06.939 074 13188.90 572.45 57064.69 88888.00 2008-03-14 11:36:07.939 074 13189.16 573.07 57064.32 88888.00 2008-03-14 11:36:08.939 074 13189.42 573.69 57064.69 88888.00 2008-03-14 11:36:09.939 074 13189.81 572.82 57063.96 88888.00 2008-03-14 11:36:10.939 074 13190.20 572.82 57063.71 88888.00 2008-03-14 11:36:11.939 074 13189.81 573.07 57063.59 88888.00 2008-03-14 11:36:12.939 074 13189.68 573.81 57063.96 88888.00 2008-03-14 11:36:13.939 074 13189.55 572.95 57064.45 88888.00 2008-03-14 11:36:14.939 074 13190.20 572.82 57063.84 88888.00 2008-03-14 11:36:15.939 074 13189.81 573.07 57063.96 88888.00 2008-03-14 11:36:16.939 074 13189.81 573.57 57063.84 88888.00 2008-03-14 11:36:17.939 074 13190.07 573.32 57063.59 88888.00 2008-03-14 11:36:18.939 074 13189.55 572.82 57063.96 88888.00 2008-03-14 11:36:19.939 074 13189.68 572.70 57063.96 88888.00 2008-03-14 11:36:20.939 074 13189.81 573.81 57063.71 88888.00 2008-03-14 11:36:21.939 074 13190.07 572.95 57063.71 88888.00 2008-03-14 11:36:22.939 074 13190.72 572.95 57063.23 88888.00 2008-03-14 11:36:23.939 074 13190.07 573.69 57062.25 88888.00 2008-03-14 11:36:24.939 074 13189.94 573.32 57063.23 88888.00 2008-03-14 11:36:25.939 074 13190.07 573.81 57062.98 88888.00 2008-03-14 11:36:26.939 074 13189.81 573.32 57063.23 88888.00 2008-03-14 11:36:27.939 074 13190.46 573.32 57063.10 88888.00 2008-03-14 11:36:28.939 074 13189.55 573.44 57063.35 88888.00 2008-03-14 11:36:29.939 074 13189.68 573.94 57062.73 88888.00 2008-03-14 11:36:30.939 074 13189.29 573.32 57063.10 88888.00 2008-03-14 11:36:31.939 074 13189.29 573.07 57062.98 88888.00 2008-03-14 11:36:32.939 074 13188.90 573.44 57062.73 88888.00 2008-03-14 11:36:33.939 074 13189.42 572.95 57063.10 88888.00 2008-03-14 11:36:34.939 074 13189.94 574.06 57062.73 88888.00 2008-03-14 11:36:35.939 074 13189.16 573.57 57062.49 88888.00 2008-03-14 11:36:36.939 074 13189.81 573.20 57062.73 88888.00 2008-03-14 11:36:37.939 074 13189.29 574.06 57062.86 88888.00 2008-03-14 11:36:38.939 074 13189.68 574.31 57062.98 88888.00 2008-03-14 11:36:39.939 074 13190.07 574.19 57063.10 88888.00 2008-03-14 11:36:40.939 074 13189.81 574.31 57062.98 88888.00 2008-03-14 11:36:41.939 074 13190.20 574.19 57062.86 88888.00 2008-03-14 11:36:42.939 074 13190.07 574.56 57062.49 88888.00 2008-03-14 11:36:43.939 074 13190.59 574.31 57063.23 88888.00 2008-03-14 11:36:44.939 074 13190.07 574.43 57062.37 88888.00 2008-03-14 11:36:45.939 074 13190.07 574.81 57062.98 88888.00 2008-03-14 11:36:46.939 074 13190.07 574.93 57062.49 88888.00 2008-03-14 11:36:47.939 074 13190.07 574.68 57062.12 88888.00 2008-03-14 11:36:48.939 074 13190.20 574.56 57062.37 88888.00 2008-03-14 11:36:49.939 074 13189.68 574.81 57062.25 88888.00 2008-03-14 11:36:50.939 074 13190.33 574.19 57062.37 88888.00 2008-03-14 11:36:51.939 074 13190.07 574.68 57062.37 88888.00 2008-03-14 11:36:52.939 074 13190.59 574.68 57062.37 88888.00 2008-03-14 11:36:53.939 074 13190.59 574.43 57063.23 88888.00 2008-03-14 11:36:54.939 074 13190.33 574.06 57062.61 88888.00 2008-03-14 11:36:55.939 074 13190.07 574.31 57062.73 88888.00 2008-03-14 11:36:56.939 074 13190.20 574.93 57062.25 88888.00 2008-03-14 11:36:57.939 074 13190.46 575.30 57062.37 88888.00 2008-03-14 11:36:58.939 074 13189.81 574.93 57063.10 88888.00 2008-03-14 11:36:59.939 074 13189.94 574.93 57062.61 88888.00 2008-03-14 11:37:00.939 074 13189.55 574.93 57062.37 88888.00 2008-03-14 11:37:01.939 074 13189.55 574.43 57062.12 88888.00 2008-03-14 11:37:02.939 074 13189.42 574.68 57062.00 88888.00 2008-03-14 11:37:03.939 074 13189.42 575.30 57062.25 88888.00 2008-03-14 11:37:04.939 074 13189.42 574.43 57062.25 88888.00 2008-03-14 11:37:05.939 074 13189.68 574.56 57062.37 88888.00 2008-03-14 11:37:06.939 074 13189.29 574.68 57061.88 88888.00 2008-03-14 11:37:07.939 074 13188.90 574.56 57061.88 88888.00 2008-03-14 11:37:08.939 074 13188.25 573.94 57061.88 88888.00 2008-03-14 11:37:09.939 074 13187.99 574.31 57062.00 88888.00 2008-03-14 11:37:10.939 074 13188.25 574.31 57061.88 88888.00 2008-03-14 11:37:11.939 074 13188.90 574.06 57061.88 88888.00 2008-03-14 11:37:12.939 074 13187.60 574.81 57061.64 88888.00 2008-03-14 11:37:13.939 074 13188.12 574.68 57061.88 88888.00 2008-03-14 11:37:14.939 074 13187.99 574.56 57061.88 88888.00 2008-03-14 11:37:15.939 074 13188.12 574.93 57061.39 88888.00 2008-03-14 11:37:16.939 074 13188.77 574.43 57061.14 88888.00 2008-03-14 11:37:17.939 074 13187.73 574.56 57061.76 88888.00 2008-03-14 11:37:18.939 074 13187.86 573.94 57061.39 88888.00 2008-03-14 11:37:19.939 074 13187.73 574.19 57061.64 88888.00 2008-03-14 11:37:20.939 074 13187.73 573.94 57060.78 88888.00 2008-03-14 11:37:21.939 074 13187.08 574.31 57061.27 88888.00 2008-03-14 11:37:22.939 074 13187.47 574.06 57061.27 88888.00 2008-03-14 11:37:23.939 074 13187.21 574.06 57060.90 88888.00 2008-03-14 11:37:24.939 074 13188.12 574.31 57060.90 88888.00 2008-03-14 11:37:25.939 074 13187.47 574.43 57061.39 88888.00 2008-03-14 11:37:26.939 074 13188.64 575.05 57060.78 88888.00 2008-03-14 11:37:27.939 074 13188.25 574.93 57061.88 88888.00 2008-03-14 11:37:28.939 074 13188.25 574.31 57061.39 88888.00 2008-03-14 11:37:29.939 074 13188.51 574.06 57061.39 88888.00 2008-03-14 11:37:30.939 074 13187.47 574.43 57061.64 88888.00 2008-03-14 11:37:31.939 074 13188.12 574.06 57061.27 88888.00 2008-03-14 11:37:32.939 074 13188.51 574.19 57060.17 88888.00 2008-03-14 11:37:33.939 074 13188.25 574.19 57060.78 88888.00 2008-03-14 11:37:34.939 074 13187.99 574.81 57061.02 88888.00 2008-03-14 11:37:35.939 074 13187.86 575.18 57060.66 88888.00 2008-03-14 11:37:36.939 074 13188.25 574.81 57061.02 88888.00 2008-03-14 11:37:37.939 074 13188.64 575.42 57060.78 88888.00 2008-03-14 11:37:38.939 074 13188.38 574.68 57060.78 88888.00 2008-03-14 11:37:39.939 074 13188.64 574.68 57060.90 88888.00 2008-03-14 11:37:40.939 074 13188.38 574.93 57060.54 88888.00 2008-03-14 11:37:41.939 074 13188.64 574.43 57060.54 88888.00 2008-03-14 11:37:42.939 074 13188.64 575.92 57061.27 88888.00 2008-03-14 11:37:43.939 074 13188.25 575.05 57061.64 88888.00 2008-03-14 11:37:44.939 074 13188.38 574.68 57060.90 88888.00 2008-03-14 11:37:45.939 074 13188.64 574.81 57061.14 88888.00 2008-03-14 11:37:46.939 074 13188.90 575.30 57061.14 88888.00 2008-03-14 11:37:47.939 074 13188.51 574.68 57061.14 88888.00 2008-03-14 11:37:48.939 074 13188.77 575.30 57060.78 88888.00 2008-03-14 11:37:49.939 074 13188.64 575.18 57061.27 88888.00 2008-03-14 11:37:50.939 074 13188.64 575.67 57060.90 88888.00 2008-03-14 11:37:51.939 074 13188.90 575.80 57061.02 88888.00 2008-03-14 11:37:52.939 074 13188.64 576.04 57061.51 88888.00 2008-03-14 11:37:53.939 074 13188.77 575.55 57061.27 88888.00 2008-03-14 11:37:54.939 074 13188.51 575.67 57061.64 88888.00 2008-03-14 11:37:55.939 074 13188.25 575.92 57060.78 88888.00 2008-03-14 11:37:56.939 074 13188.38 575.80 57060.54 88888.00 2008-03-14 11:37:57.939 074 13188.51 576.04 57060.90 88888.00 2008-03-14 11:37:58.939 074 13188.25 576.17 57060.66 88888.00 2008-03-14 11:37:59.939 074 13189.29 575.18 57061.02 88888.00 2008-03-14 11:38:00.939 074 13188.25 575.55 57061.14 88888.00 2008-03-14 11:38:01.939 074 13188.64 576.54 57061.14 88888.00 2008-03-14 11:38:02.939 074 13188.77 575.92 57061.27 88888.00 2008-03-14 11:38:03.939 074 13188.51 575.67 57061.51 88888.00 2008-03-14 11:38:04.939 074 13188.90 576.29 57061.51 88888.00 2008-03-14 11:38:05.939 074 13188.38 575.67 57061.76 88888.00 2008-03-14 11:38:06.939 074 13188.51 576.04 57061.39 88888.00 2008-03-14 11:38:07.939 074 13188.64 576.54 57060.90 88888.00 2008-03-14 11:38:08.939 074 13188.38 576.91 57061.27 88888.00 2008-03-14 11:38:09.939 074 13188.12 576.42 57061.64 88888.00 2008-03-14 11:38:10.939 074 13188.90 577.03 57061.27 88888.00 2008-03-14 11:38:11.939 074 13188.64 576.42 57061.39 88888.00 2008-03-14 11:38:12.939 074 13188.90 576.29 57061.64 88888.00 2008-03-14 11:38:13.939 074 13188.64 576.91 57062.25 88888.00 2008-03-14 11:38:14.939 074 13188.64 576.66 57061.14 88888.00 2008-03-14 11:38:15.939 074 13189.16 577.78 57061.51 88888.00 2008-03-14 11:38:16.939 074 13188.64 576.54 57061.39 88888.00 2008-03-14 11:38:17.939 074 13189.42 576.79 57062.00 88888.00 2008-03-14 11:38:18.939 074 13189.03 576.66 57060.90 88888.00 2008-03-14 11:38:19.939 074 13188.25 576.79 57062.00 88888.00 2008-03-14 11:38:20.939 074 13189.03 576.66 57062.00 88888.00 2008-03-14 11:38:21.939 074 13188.77 577.41 57061.39 88888.00 2008-03-14 11:38:22.939 074 13189.29 576.54 57062.12 88888.00 2008-03-14 11:38:23.939 074 13189.94 576.91 57061.39 88888.00 2008-03-14 11:38:24.939 074 13189.16 577.41 57062.00 88888.00 2008-03-14 11:38:25.939 074 13189.94 576.54 57062.25 88888.00 2008-03-14 11:38:26.939 074 13190.07 576.42 57061.76 88888.00 2008-03-14 11:38:27.939 074 13189.94 577.03 57061.02 88888.00 2008-03-14 11:38:28.939 074 13189.03 576.66 57061.51 88888.00 2008-03-14 11:38:29.939 074 13188.38 576.91 57061.88 88888.00 2008-03-14 11:38:30.939 074 13188.90 577.53 57061.27 88888.00 2008-03-14 11:38:31.939 074 13187.86 576.42 57062.12 88888.00 2008-03-14 11:38:32.939 074 13188.51 576.79 57061.51 88888.00 2008-03-14 11:38:33.939 074 13188.25 577.28 57062.49 88888.00 2008-03-14 11:38:34.939 074 13187.34 576.04 57061.76 88888.00 2008-03-14 11:38:35.939 074 13187.08 576.54 57061.64 88888.00 2008-03-14 11:38:36.939 074 13187.08 576.29 57061.88 88888.00 2008-03-14 11:38:37.939 074 13188.12 576.17 57062.00 88888.00 2008-03-14 11:38:38.939 074 13187.73 576.42 57061.88 88888.00 2008-03-14 11:38:39.939 074 13187.47 576.54 57061.88 88888.00 2008-03-14 11:38:40.939 074 13187.21 576.54 57062.37 88888.00 2008-03-14 11:38:41.939 074 13187.47 576.91 57061.39 88888.00 2008-03-14 11:38:42.939 074 13186.95 576.42 57061.51 88888.00 2008-03-14 11:38:43.939 074 13187.21 576.42 57061.02 88888.00 2008-03-14 11:38:44.939 074 13187.60 576.66 57060.90 88888.00 2008-03-14 11:38:45.939 074 13188.12 576.66 57061.14 88888.00 2008-03-14 11:38:46.939 074 13187.60 576.54 57060.78 88888.00 2008-03-14 11:38:47.939 074 13187.99 576.54 57061.02 88888.00 2008-03-14 11:38:48.939 074 13187.99 576.66 57061.02 88888.00 2008-03-14 11:38:49.939 074 13188.90 576.79 57060.66 88888.00 2008-03-14 11:38:50.939 074 13187.99 577.03 57061.02 88888.00 2008-03-14 11:38:51.939 074 13188.77 576.17 57061.39 88888.00 2008-03-14 11:38:52.939 074 13189.42 577.16 57061.39 88888.00 2008-03-14 11:38:53.939 074 13189.55 576.66 57061.27 88888.00 2008-03-14 11:38:54.939 074 13189.29 577.03 57061.02 88888.00 2008-03-14 11:38:55.939 074 13190.07 577.16 57060.90 88888.00 2008-03-14 11:38:56.939 074 13190.20 577.28 57061.27 88888.00 2008-03-14 11:38:57.939 074 13189.81 577.90 57061.51 88888.00 2008-03-14 11:38:58.939 074 13190.33 577.41 57061.14 88888.00 2008-03-14 11:38:59.939 074 13190.59 577.78 57061.27 88888.00 2008-03-14 11:39:00.939 074 13190.20 577.65 57061.64 88888.00 2008-03-14 11:39:01.939 074 13190.07 578.15 57061.51 88888.00 2008-03-14 11:39:02.939 074 13190.33 577.65 57061.27 88888.00 2008-03-14 11:39:03.939 074 13190.46 577.41 57061.39 88888.00 2008-03-14 11:39:04.939 074 13190.59 577.03 57062.00 88888.00 2008-03-14 11:39:05.939 074 13190.72 577.65 57061.39 88888.00 2008-03-14 11:39:06.939 074 13191.37 578.52 57061.39 88888.00 2008-03-14 11:39:07.939 074 13191.50 578.40 57062.00 88888.00 2008-03-14 11:39:08.939 074 13190.59 578.03 57061.76 88888.00 2008-03-14 11:39:09.939 074 13191.37 578.03 57061.64 88888.00 2008-03-14 11:39:10.939 074 13191.89 578.52 57061.88 88888.00 2008-03-14 11:39:11.939 074 13191.24 578.64 57061.88 88888.00 2008-03-14 11:39:12.939 074 13192.15 578.40 57061.76 88888.00 2008-03-14 11:39:13.939 074 13191.63 578.89 57061.76 88888.00 2008-03-14 11:39:14.939 074 13192.67 578.77 57062.00 88888.00 2008-03-14 11:39:15.939 074 13191.89 578.52 57062.49 88888.00 2008-03-14 11:39:16.939 074 13192.80 578.89 57062.73 88888.00 2008-03-14 11:39:17.939 074 13192.80 579.26 57062.73 88888.00 2008-03-14 11:39:18.939 074 13193.19 578.64 57063.23 88888.00 2008-03-14 11:39:19.939 074 13192.54 579.14 57062.12 88888.00 2008-03-14 11:39:20.939 074 13193.32 579.51 57062.86 88888.00 2008-03-14 11:39:21.939 074 13192.54 579.64 57062.49 88888.00 2008-03-14 11:39:22.939 074 13192.28 578.89 57062.49 88888.00 2008-03-14 11:39:23.939 074 13192.54 579.14 57062.86 88888.00 2008-03-14 11:39:24.939 074 13192.02 579.14 57062.37 88888.00 2008-03-14 11:39:25.939 074 13192.41 579.14 57062.73 88888.00 2008-03-14 11:39:26.939 074 13192.15 579.51 57062.73 88888.00 2008-03-14 11:39:27.939 074 13192.41 579.26 57063.35 88888.00 2008-03-14 11:39:28.939 074 13191.76 579.64 57062.86 88888.00 2008-03-14 11:39:29.939 074 13192.41 579.51 57063.35 88888.00 2008-03-14 11:39:30.939 074 13192.54 579.64 57063.47 88888.00 2008-03-14 11:39:31.939 074 13192.54 579.14 57063.10 88888.00 2008-03-14 11:39:32.939 074 13192.67 580.38 57063.35 88888.00 2008-03-14 11:39:33.939 074 13192.41 579.26 57063.10 88888.00 2008-03-14 11:39:34.939 074 13192.93 580.01 57063.23 88888.00 2008-03-14 11:39:35.939 074 13192.41 579.39 57063.23 88888.00 2008-03-14 11:39:36.939 074 13192.54 579.76 57063.47 88888.00 2008-03-14 11:39:37.939 074 13192.67 579.14 57063.10 88888.00 2008-03-14 11:39:38.939 074 13192.54 579.88 57063.23 88888.00 2008-03-14 11:39:39.939 074 13192.67 579.51 57063.10 88888.00 2008-03-14 11:39:40.939 074 13192.80 579.39 57063.10 88888.00 2008-03-14 11:39:41.939 074 13193.71 580.63 57063.59 88888.00 2008-03-14 11:39:42.939 074 13193.58 579.14 57063.59 88888.00 2008-03-14 11:39:43.939 074 13193.32 580.26 57063.84 88888.00 2008-03-14 11:39:44.939 074 13193.71 579.76 57062.86 88888.00 2008-03-14 11:39:45.939 074 13194.36 580.26 57062.73 88888.00 2008-03-14 11:39:46.939 074 13193.45 580.01 57063.59 88888.00 2008-03-14 11:39:47.939 074 13193.58 580.38 57063.23 88888.00 2008-03-14 11:39:48.939 074 13193.97 580.26 57063.23 88888.00 2008-03-14 11:39:49.939 074 13193.45 580.63 57062.73 88888.00 2008-03-14 11:39:50.939 074 13193.45 579.88 57062.98 88888.00 2008-03-14 11:39:51.939 074 13193.84 580.13 57063.35 88888.00 2008-03-14 11:39:52.939 074 13193.45 579.88 57062.73 88888.00 2008-03-14 11:39:53.939 074 13193.58 579.88 57063.35 88888.00 2008-03-14 11:39:54.939 074 13193.84 580.01 57063.35 88888.00 2008-03-14 11:39:55.939 074 13193.58 580.38 57062.86 88888.00 2008-03-14 11:39:56.939 074 13193.19 579.76 57062.49 88888.00 2008-03-14 11:39:57.939 074 13192.80 580.75 57062.73 88888.00 2008-03-14 11:39:58.939 074 13193.19 579.51 57063.10 88888.00 2008-03-14 11:39:59.939 074 13193.45 580.01 57063.10 88888.00 2008-03-14 11:40:00.939 074 13193.32 580.26 57062.98 88888.00 2008-03-14 11:40:01.939 074 13193.71 580.50 57062.86 88888.00 2008-03-14 11:40:02.939 074 13193.06 580.38 57062.98 88888.00 2008-03-14 11:40:03.939 074 13193.06 579.64 57063.23 88888.00 2008-03-14 11:40:04.939 074 13192.67 580.63 57063.10 88888.00 2008-03-14 11:40:05.939 074 13193.06 580.26 57062.00 88888.00 2008-03-14 11:40:06.939 074 13192.15 580.13 57062.73 88888.00 2008-03-14 11:40:07.939 074 13192.15 580.63 57062.61 88888.00 2008-03-14 11:40:08.939 074 13192.93 580.63 57062.73 88888.00 2008-03-14 11:40:09.939 074 13192.54 580.38 57062.37 88888.00 2008-03-14 11:40:10.939 074 13191.76 580.63 57062.49 88888.00 2008-03-14 11:40:11.939 074 13191.37 580.63 57062.25 88888.00 2008-03-14 11:40:12.939 074 13191.89 580.87 57062.61 88888.00 2008-03-14 11:40:13.939 074 13192.15 581.12 57062.49 88888.00 2008-03-14 11:40:14.939 074 13191.89 580.87 57062.12 88888.00 2008-03-14 11:40:15.939 074 13191.89 580.01 57062.37 88888.00 2008-03-14 11:40:16.939 074 13192.54 579.88 57062.25 88888.00 2008-03-14 11:40:17.939 074 13192.02 580.38 57061.88 88888.00 2008-03-14 11:40:18.939 074 13192.15 579.64 57062.12 88888.00 2008-03-14 11:40:19.939 074 13192.41 579.64 57062.37 88888.00 2008-03-14 11:40:20.939 074 13192.93 579.51 57062.00 88888.00 2008-03-14 11:40:21.939 074 13192.93 580.01 57062.12 88888.00 2008-03-14 11:40:22.939 074 13193.06 579.51 57062.12 88888.00 2008-03-14 11:40:23.939 074 13193.71 579.51 57061.88 88888.00 2008-03-14 11:40:24.939 074 13193.32 579.76 57062.12 88888.00 2008-03-14 11:40:25.939 074 13193.06 579.76 57061.64 88888.00 2008-03-14 11:40:26.939 074 13193.58 579.14 57062.25 88888.00 2008-03-14 11:40:27.939 074 13193.97 579.51 57062.25 88888.00 2008-03-14 11:40:28.939 074 13193.32 579.14 57062.25 88888.00 2008-03-14 11:40:29.939 074 13194.23 579.39 57061.88 88888.00 2008-03-14 11:40:30.939 074 13194.49 579.14 57062.25 88888.00 2008-03-14 11:40:31.939 074 13194.49 579.51 57062.25 88888.00 2008-03-14 11:40:32.939 074 13194.88 579.26 57062.49 88888.00 2008-03-14 11:40:33.939 074 13194.62 578.89 57062.37 88888.00 2008-03-14 11:40:34.939 074 13195.14 579.51 57062.98 88888.00 2008-03-14 11:40:35.939 074 13195.53 579.39 57063.23 88888.00 2008-03-14 11:40:36.939 074 13195.14 579.88 57062.49 88888.00 2008-03-14 11:40:37.939 074 13196.05 580.26 57062.61 88888.00 2008-03-14 11:40:38.939 074 13196.31 579.51 57062.86 88888.00 2008-03-14 11:40:39.939 074 13196.70 579.26 57062.86 88888.00 2008-03-14 11:40:40.939 074 13196.18 579.88 57062.73 88888.00 2008-03-14 11:40:41.939 074 13196.83 580.01 57063.35 88888.00 2008-03-14 11:40:42.939 074 13197.22 580.26 57062.98 88888.00 2008-03-14 11:40:43.939 074 13196.70 579.76 57063.23 88888.00 2008-03-14 11:40:44.939 074 13197.87 580.63 57063.35 88888.00 2008-03-14 11:40:45.939 074 13197.74 580.38 57063.10 88888.00 2008-03-14 11:40:46.939 074 13197.61 580.87 57063.35 88888.00 2008-03-14 11:40:47.939 074 13198.77 580.38 57062.98 88888.00 2008-03-14 11:40:48.939 074 13197.87 581.00 57064.20 88888.00 2008-03-14 11:40:49.939 074 13198.38 581.00 57063.23 88888.00 2008-03-14 11:40:50.939 074 13198.25 581.25 57063.59 88888.00 2008-03-14 11:40:51.939 074 13198.51 580.63 57063.10 88888.00 2008-03-14 11:40:52.939 074 13198.12 581.00 57063.35 88888.00 2008-03-14 11:40:53.939 074 13197.09 581.37 57063.23 88888.00 2008-03-14 11:40:54.939 074 13197.87 580.87 57063.71 88888.00 2008-03-14 11:40:55.939 074 13197.22 581.12 57063.84 88888.00 2008-03-14 11:40:56.939 074 13197.35 580.63 57063.84 88888.00 2008-03-14 11:40:57.939 074 13197.09 580.75 57063.35 88888.00 2008-03-14 11:40:58.939 074 13197.22 581.12 57064.57 88888.00 2008-03-14 11:40:59.939 074 13196.83 581.12 57064.57 88888.00 2008-03-14 11:41:00.939 074 13196.83 580.50 57063.59 88888.00 2008-03-14 11:41:01.939 074 13196.96 580.75 57064.20 88888.00 2008-03-14 11:41:02.939 074 13196.70 580.26 57063.96 88888.00 2008-03-14 11:41:03.939 074 13196.05 581.25 57063.47 88888.00 2008-03-14 11:41:04.939 074 13195.79 580.75 57063.84 88888.00 2008-03-14 11:41:05.939 074 13196.44 580.38 57063.47 88888.00 2008-03-14 11:41:06.939 074 13195.53 580.38 57063.96 88888.00 2008-03-14 11:41:07.939 074 13195.92 580.75 57064.08 88888.00 2008-03-14 11:41:08.939 074 13195.53 581.12 57064.08 88888.00 2008-03-14 11:41:09.939 074 13195.01 581.00 57064.08 88888.00 2008-03-14 11:41:10.939 074 13196.05 581.25 57063.47 88888.00 2008-03-14 11:41:11.939 074 13195.40 581.25 57063.35 88888.00 2008-03-14 11:41:12.939 074 13195.53 581.25 57062.86 88888.00 2008-03-14 11:41:13.939 074 13195.79 581.62 57063.35 88888.00 2008-03-14 11:41:14.939 074 13195.66 581.37 57063.10 88888.00 2008-03-14 11:41:15.939 074 13196.31 581.25 57063.10 88888.00 2008-03-14 11:41:16.939 074 13197.22 581.99 57062.98 88888.00 2008-03-14 11:41:17.939 074 13196.70 581.37 57062.98 88888.00 2008-03-14 11:41:18.939 074 13197.09 582.11 57063.47 88888.00 2008-03-14 11:41:19.939 074 13196.70 581.74 57063.23 88888.00 2008-03-14 11:41:20.939 074 13198.00 581.87 57063.47 88888.00 2008-03-14 11:41:21.939 074 13197.48 581.49 57063.10 88888.00 2008-03-14 11:41:22.939 074 13197.48 581.87 57063.47 88888.00 2008-03-14 11:41:23.939 074 13198.12 581.00 57062.86 88888.00 2008-03-14 11:41:24.939 074 13197.74 582.24 57063.10 88888.00 2008-03-14 11:41:25.939 074 13198.00 581.37 57063.35 88888.00 2008-03-14 11:41:26.939 074 13198.12 581.74 57063.59 88888.00 2008-03-14 11:41:27.939 074 13198.38 581.37 57063.59 88888.00 2008-03-14 11:41:28.939 074 13199.03 581.99 57062.98 88888.00 2008-03-14 11:41:29.939 074 13198.77 581.62 57062.61 88888.00 2008-03-14 11:41:30.939 074 13198.51 582.73 57063.71 88888.00 2008-03-14 11:41:31.939 074 13199.81 581.87 57063.23 88888.00 2008-03-14 11:41:32.939 074 13199.16 581.62 57063.47 88888.00 2008-03-14 11:41:33.939 074 13199.55 581.12 57063.47 88888.00 2008-03-14 11:41:34.939 074 13199.94 581.99 57063.71 88888.00 2008-03-14 11:41:35.939 074 13199.94 581.37 57063.35 88888.00 2008-03-14 11:41:36.939 074 13199.94 581.99 57063.23 88888.00 2008-03-14 11:41:37.939 074 13199.68 581.87 57063.35 88888.00 2008-03-14 11:41:38.939 074 13200.33 582.24 57063.84 88888.00 2008-03-14 11:41:39.939 074 13200.20 582.24 57063.71 88888.00 2008-03-14 11:41:40.939 074 13199.94 582.11 57063.23 88888.00 2008-03-14 11:41:41.939 074 13201.11 582.24 57063.84 88888.00 2008-03-14 11:41:42.939 074 13200.33 581.99 57063.71 88888.00 2008-03-14 11:41:43.939 074 13200.98 581.99 57063.96 88888.00 2008-03-14 11:41:44.939 074 13200.85 581.99 57064.69 88888.00 2008-03-14 11:41:45.939 074 13201.50 582.36 57064.20 88888.00 2008-03-14 11:41:46.939 074 13201.89 582.86 57064.57 88888.00 2008-03-14 11:41:47.939 074 13201.50 582.61 57063.96 88888.00 2008-03-14 11:41:48.939 074 13203.19 583.35 57064.20 88888.00 2008-03-14 11:41:49.939 074 13202.41 582.73 57064.45 88888.00 2008-03-14 11:41:50.939 074 13202.15 582.98 57064.32 88888.00 2008-03-14 11:41:51.939 074 13202.02 582.98 57064.81 88888.00 2008-03-14 11:41:52.939 074 13202.41 582.98 57064.57 88888.00 2008-03-14 11:41:53.939 074 13202.67 583.35 57064.81 88888.00 2008-03-14 11:41:54.939 074 13202.41 583.35 57064.45 88888.00 2008-03-14 11:41:55.939 074 13202.41 582.86 57064.94 88888.00 2008-03-14 11:41:56.939 074 13202.15 583.10 57064.81 88888.00 2008-03-14 11:41:57.939 074 13202.93 583.10 57065.18 88888.00 2008-03-14 11:41:58.939 074 13201.89 582.98 57065.55 88888.00 2008-03-14 11:41:59.939 074 13202.28 583.10 57065.79 88888.00 2008-03-14 11:42:00.939 074 13202.41 582.98 57064.81 88888.00 2008-03-14 11:42:01.939 074 13202.80 582.86 57065.79 88888.00 2008-03-14 11:42:02.939 074 13202.93 582.73 57065.18 88888.00 2008-03-14 11:42:03.939 074 13203.45 583.10 57064.94 88888.00 2008-03-14 11:42:04.939 074 13203.19 582.98 57065.43 88888.00 2008-03-14 11:42:05.939 074 13203.06 582.86 57065.06 88888.00 2008-03-14 11:42:06.939 074 13203.71 583.23 57065.79 88888.00 2008-03-14 11:42:07.939 074 13203.06 583.10 57066.16 88888.00 2008-03-14 11:42:08.939 074 13203.45 582.86 57065.79 88888.00 2008-03-14 11:42:09.939 074 13203.97 582.86 57066.16 88888.00 2008-03-14 11:42:10.939 074 13204.10 583.23 57065.91 88888.00 2008-03-14 11:42:11.939 074 13203.71 583.60 57065.55 88888.00 2008-03-14 11:42:12.939 074 13205.27 583.35 57066.40 88888.00 2008-03-14 11:42:13.939 074 13205.27 582.61 57066.28 88888.00 2008-03-14 11:42:14.939 074 13205.01 583.35 57065.55 88888.00 2008-03-14 11:42:15.939 074 13205.66 582.98 57066.04 88888.00 2008-03-14 11:42:16.939 074 13205.79 582.86 57066.28 88888.00 2008-03-14 11:42:17.939 074 13205.79 582.98 57066.28 88888.00 2008-03-14 11:42:18.939 074 13206.31 583.60 57066.65 88888.00 2008-03-14 11:42:19.939 074 13206.70 582.86 57066.53 88888.00 2008-03-14 11:42:20.939 074 13205.14 582.61 57066.40 88888.00 2008-03-14 11:42:21.939 074 13206.05 582.73 57066.89 88888.00 2008-03-14 11:42:22.939 074 13206.57 582.98 57066.40 88888.00 2008-03-14 11:42:23.939 074 13205.53 583.48 57066.89 88888.00 2008-03-14 11:42:24.939 074 13206.05 583.10 57066.77 88888.00 2008-03-14 11:42:25.939 074 13206.05 582.86 57066.89 88888.00 2008-03-14 11:42:26.939 074 13206.57 582.48 57066.89 88888.00 2008-03-14 11:42:27.939 074 13206.18 582.11 57067.38 88888.00 2008-03-14 11:42:28.939 074 13206.05 582.36 57067.50 88888.00 2008-03-14 11:42:29.939 074 13206.31 581.74 57067.02 88888.00 2008-03-14 11:42:30.939 074 13205.79 581.62 57066.77 88888.00 2008-03-14 11:42:31.939 074 13206.05 582.24 57067.87 88888.00 2008-03-14 11:42:32.939 074 13206.57 581.99 57067.50 88888.00 2008-03-14 11:42:33.939 074 13206.18 581.99 57067.02 88888.00 2008-03-14 11:42:34.939 074 13205.66 582.24 57066.65 88888.00 2008-03-14 11:42:35.939 074 13206.05 582.48 57067.87 88888.00 2008-03-14 11:42:36.939 074 13206.18 582.24 57067.75 88888.00 2008-03-14 11:42:37.939 074 13206.57 582.24 57067.02 88888.00 2008-03-14 11:42:38.939 074 13206.44 582.24 57066.89 88888.00 2008-03-14 11:42:39.939 074 13206.70 582.11 57067.50 88888.00 2008-03-14 11:42:40.939 074 13206.96 582.98 57067.75 88888.00 2008-03-14 11:42:41.939 074 13207.22 582.48 57067.87 88888.00 2008-03-14 11:42:42.939 074 13207.48 582.48 57067.62 88888.00 2008-03-14 11:42:43.939 074 13207.87 582.48 57067.87 88888.00 2008-03-14 11:42:44.939 074 13208.65 583.10 57068.12 88888.00 2008-03-14 11:42:45.939 074 13208.78 582.73 57068.12 88888.00 2008-03-14 11:42:46.939 074 13208.91 582.73 57068.12 88888.00 2008-03-14 11:42:47.939 074 13209.30 583.10 57068.12 88888.00 2008-03-14 11:42:48.939 074 13209.30 583.85 57068.97 88888.00 2008-03-14 11:42:49.939 074 13209.30 583.97 57067.62 88888.00 2008-03-14 11:42:50.939 074 13209.43 583.35 57068.12 88888.00 2008-03-14 11:42:51.939 074 13210.21 583.72 57068.36 88888.00 2008-03-14 11:42:52.939 074 13210.08 583.72 57068.73 88888.00 2008-03-14 11:42:53.939 074 13210.47 583.35 57068.12 88888.00 2008-03-14 11:42:54.939 074 13209.82 583.85 57069.21 88888.00 2008-03-14 11:42:55.939 074 13210.08 583.85 57068.85 88888.00 2008-03-14 11:42:56.939 074 13210.08 583.35 57069.46 88888.00 2008-03-14 11:42:57.939 074 13210.21 583.85 57069.34 88888.00 2008-03-14 11:42:58.939 074 13210.34 583.35 57068.24 88888.00 2008-03-14 11:42:59.939 074 13209.56 583.97 57068.73 88888.00 2008-03-14 11:43:00.939 074 13210.34 583.85 57068.97 88888.00 2008-03-14 11:43:01.939 074 13210.21 583.23 57069.71 88888.00 2008-03-14 11:43:02.939 074 13210.21 583.10 57069.83 88888.00 2008-03-14 11:43:03.939 074 13209.95 583.60 57069.46 88888.00 2008-03-14 11:43:04.939 074 13210.34 583.97 57069.83 88888.00 2008-03-14 11:43:05.939 074 13210.08 583.48 57069.71 88888.00 2008-03-14 11:43:06.939 074 13209.56 583.10 57069.95 88888.00 2008-03-14 11:43:07.939 074 13209.43 583.48 57069.09 88888.00 2008-03-14 11:43:08.939 074 13209.95 583.35 57069.34 88888.00 2008-03-14 11:43:09.939 074 13209.43 583.23 57070.20 88888.00 2008-03-14 11:43:10.939 074 13209.82 582.86 57069.71 88888.00 2008-03-14 11:43:11.939 074 13209.82 583.23 57069.71 88888.00 2008-03-14 11:43:12.939 074 13210.08 582.98 57070.56 88888.00 2008-03-14 11:43:13.939 074 13209.43 582.86 57070.20 88888.00 2008-03-14 11:43:14.939 074 13209.56 582.98 57070.20 88888.00 2008-03-14 11:43:15.939 074 13210.21 581.99 57069.95 88888.00 2008-03-14 11:43:16.939 074 13209.82 583.35 57070.44 88888.00 2008-03-14 11:43:17.939 074 13210.60 582.98 57070.44 88888.00 2008-03-14 11:43:18.939 074 13210.34 583.10 57070.44 88888.00 2008-03-14 11:43:19.939 074 13211.12 582.73 57070.68 88888.00 2008-03-14 11:43:20.939 074 13210.21 581.87 57069.95 88888.00 2008-03-14 11:43:21.939 074 13211.25 583.10 57069.83 88888.00 2008-03-14 11:43:22.939 074 13211.12 583.35 57070.68 88888.00 2008-03-14 11:43:23.939 074 13211.51 583.35 57070.80 88888.00 2008-03-14 11:43:24.939 074 13211.77 583.23 57070.56 88888.00 2008-03-14 11:43:25.939 074 13211.25 582.98 57070.80 88888.00 2008-03-14 11:43:26.939 074 13212.03 583.10 57071.05 88888.00 2008-03-14 11:43:27.939 074 13212.29 583.10 57070.80 88888.00 2008-03-14 11:43:28.939 074 13212.81 583.35 57071.17 88888.00 2008-03-14 11:43:29.939 074 13212.16 583.48 57071.17 88888.00 2008-03-14 11:43:30.939 074 13212.94 583.60 57071.17 88888.00 2008-03-14 11:43:31.939 074 13212.55 583.23 57071.17 88888.00 2008-03-14 11:43:32.939 074 13212.42 583.72 57070.56 88888.00 2008-03-14 11:43:33.939 074 13212.94 583.10 57071.17 88888.00 2008-03-14 11:43:34.939 074 13212.81 583.48 57071.17 88888.00 2008-03-14 11:43:35.939 074 13213.20 583.85 57071.54 88888.00 2008-03-14 11:43:36.939 074 13212.55 583.35 57071.05 88888.00 2008-03-14 11:43:37.939 074 13212.42 583.60 57071.42 88888.00 2008-03-14 11:43:38.939 074 13212.55 583.85 57070.93 88888.00 2008-03-14 11:43:39.939 074 13212.81 583.85 57071.42 88888.00 2008-03-14 11:43:40.939 074 13212.16 583.85 57070.93 88888.00 2008-03-14 11:43:41.939 074 13211.77 583.48 57071.29 88888.00 2008-03-14 11:43:42.939 074 13210.73 583.10 57071.79 88888.00 2008-03-14 11:43:43.939 074 13210.86 583.85 57071.54 88888.00 2008-03-14 11:43:44.939 074 13211.12 583.72 57071.66 88888.00 2008-03-14 11:43:45.939 074 13210.99 583.85 57070.93 88888.00 2008-03-14 11:43:46.939 074 13210.99 583.48 57070.80 88888.00 2008-03-14 11:43:47.939 074 13210.47 583.23 57070.93 88888.00 2008-03-14 11:43:48.939 074 13210.60 582.86 57071.42 88888.00 2008-03-14 11:43:49.939 074 13210.47 583.48 57071.42 88888.00 2008-03-14 11:43:50.939 074 13209.69 583.60 57071.54 88888.00 2008-03-14 11:43:51.939 074 13210.21 583.85 57071.17 88888.00 2008-03-14 11:43:52.939 074 13209.69 583.10 57071.29 88888.00 2008-03-14 11:43:53.939 074 13209.17 582.86 57071.05 88888.00 2008-03-14 11:43:54.939 074 13209.17 583.23 57070.44 88888.00 2008-03-14 11:43:55.939 074 13209.17 582.98 57070.68 88888.00 2008-03-14 11:43:56.939 074 13208.52 583.10 57070.32 88888.00 2008-03-14 11:43:57.939 074 13208.65 582.86 57070.80 88888.00 2008-03-14 11:43:58.939 074 13208.52 583.23 57070.80 88888.00 2008-03-14 11:43:59.939 074 13207.74 583.10 57071.29 88888.00 2008-03-14 11:44:00.939 074 13207.35 583.10 57070.93 88888.00 2008-03-14 11:44:01.939 074 13206.83 583.10 57070.56 88888.00 2008-03-14 11:44:02.939 074 13207.74 582.98 57070.68 88888.00 2008-03-14 11:44:03.939 074 13208.13 583.10 57070.44 88888.00 2008-03-14 11:44:04.939 074 13207.35 583.10 57070.44 88888.00 2008-03-14 11:44:05.939 074 13208.00 582.86 57070.32 88888.00 2008-03-14 11:44:06.939 074 13208.39 583.48 57070.20 88888.00 2008-03-14 11:44:07.939 074 13208.52 583.10 57070.56 88888.00 2008-03-14 11:44:08.939 074 13208.65 583.10 57070.07 88888.00 2008-03-14 11:44:09.939 074 13208.52 582.86 57070.44 88888.00 2008-03-14 11:44:10.939 074 13208.91 582.98 57070.20 88888.00 2008-03-14 11:44:11.939 074 13208.52 583.72 57070.07 88888.00 2008-03-14 11:44:12.939 074 13209.17 582.98 57069.95 88888.00 2008-03-14 11:44:13.939 074 13209.56 583.48 57069.83 88888.00 2008-03-14 11:44:14.939 074 13209.82 583.85 57070.32 88888.00 2008-03-14 11:44:15.939 074 13209.95 582.86 57070.56 88888.00 2008-03-14 11:44:16.939 074 13210.08 582.86 57069.46 88888.00 2008-03-14 11:44:17.939 074 13209.56 583.23 57069.95 88888.00 2008-03-14 11:44:18.939 074 13209.30 583.23 57070.32 88888.00 2008-03-14 11:44:19.939 074 13209.69 582.98 57069.95 88888.00 2008-03-14 11:44:20.939 074 13209.82 583.35 57070.07 88888.00 2008-03-14 11:44:21.939 074 13210.47 583.23 57070.32 88888.00 2008-03-14 11:44:22.939 074 13210.99 583.35 57069.58 88888.00 2008-03-14 11:44:23.939 074 13211.38 583.48 57070.20 88888.00 2008-03-14 11:44:24.939 074 13211.51 583.60 57070.20 88888.00 2008-03-14 11:44:25.939 074 13211.90 583.35 57070.32 88888.00 2008-03-14 11:44:26.939 074 13212.42 583.35 57070.20 88888.00 2008-03-14 11:44:27.939 074 13211.51 583.97 57069.83 88888.00 2008-03-14 11:44:28.939 074 13211.51 583.60 57070.80 88888.00 2008-03-14 11:44:29.939 074 13211.90 584.22 57070.07 88888.00 2008-03-14 11:44:30.939 074 13212.03 583.85 57070.32 88888.00 2008-03-14 11:44:31.939 074 13212.03 584.09 57070.44 88888.00 2008-03-14 11:44:32.939 074 13212.42 583.97 57070.80 88888.00 2008-03-14 11:44:33.939 074 13211.64 583.97 57070.68 88888.00 2008-03-14 11:44:34.939 074 13212.42 583.97 57071.05 88888.00 2008-03-14 11:44:35.939 074 13211.25 583.72 57070.68 88888.00 2008-03-14 11:44:36.939 074 13212.03 584.09 57070.32 88888.00 2008-03-14 11:44:37.939 074 13211.90 584.22 57071.17 88888.00 2008-03-14 11:44:38.939 074 13211.38 583.72 57070.68 88888.00 2008-03-14 11:44:39.939 074 13211.38 584.22 57071.05 88888.00 2008-03-14 11:44:40.939 074 13211.25 583.97 57070.80 88888.00 2008-03-14 11:44:41.939 074 13210.60 583.97 57070.44 88888.00 2008-03-14 11:44:42.939 074 13210.99 583.85 57071.42 88888.00 2008-03-14 11:44:43.939 074 13211.64 584.34 57070.93 88888.00 2008-03-14 11:44:44.939 074 13210.47 584.34 57070.68 88888.00 2008-03-14 11:44:45.939 074 13210.60 584.22 57070.93 88888.00 2008-03-14 11:44:46.938 074 13209.43 583.85 57070.44 88888.00 2008-03-14 11:44:47.938 074 13210.34 584.71 57071.05 88888.00 2008-03-14 11:44:48.938 074 13209.82 584.34 57070.56 88888.00 2008-03-14 11:44:49.938 074 13209.69 584.47 57070.56 88888.00 2008-03-14 11:44:50.938 074 13208.65 584.59 57071.05 88888.00 2008-03-14 11:44:51.938 074 13209.43 584.34 57071.29 88888.00 2008-03-14 11:44:52.938 074 13209.30 583.85 57070.68 88888.00 2008-03-14 11:44:53.938 074 13209.04 584.59 57070.07 88888.00 2008-03-14 11:44:54.938 074 13209.04 584.09 57070.80 88888.00 2008-03-14 11:44:55.938 074 13209.04 583.72 57070.44 88888.00 2008-03-14 11:44:56.938 074 13208.78 584.47 57070.93 88888.00 2008-03-14 11:44:57.938 074 13208.91 584.34 57070.20 88888.00 2008-03-14 11:44:58.938 074 13208.78 583.72 57069.71 88888.00 2008-03-14 11:44:59.938 074 13209.04 584.09 57070.20 88888.00 2008-03-14 11:45:00.938 074 13209.82 584.84 57069.71 88888.00 2008-03-14 11:45:01.938 074 13209.69 584.47 57070.07 88888.00 2008-03-14 11:45:02.938 074 13209.82 584.22 57070.32 88888.00 2008-03-14 11:45:03.938 074 13209.82 584.09 57070.07 88888.00 2008-03-14 11:45:04.938 074 13209.30 584.71 57069.58 88888.00 2008-03-14 11:45:05.938 074 13210.34 584.71 57069.71 88888.00 2008-03-14 11:45:06.938 074 13210.47 585.46 57070.07 88888.00 2008-03-14 11:45:07.938 074 13210.60 584.22 57070.32 88888.00 2008-03-14 11:45:08.938 074 13209.69 584.84 57069.71 88888.00 2008-03-14 11:45:09.938 074 13210.08 584.71 57070.07 88888.00 2008-03-14 11:45:10.938 074 13210.34 585.46 57070.32 88888.00 2008-03-14 11:45:11.938 074 13210.60 584.09 57069.95 88888.00 2008-03-14 11:45:12.938 074 13210.60 584.59 57069.83 88888.00 2008-03-14 11:45:13.938 074 13210.86 584.47 57069.95 88888.00 2008-03-14 11:45:14.938 074 13210.86 584.59 57070.20 88888.00 2008-03-14 11:45:15.938 074 13211.12 584.09 57070.32 88888.00 2008-03-14 11:45:16.938 074 13210.73 584.47 57070.20 88888.00 2008-03-14 11:45:17.938 074 13210.99 584.47 57069.46 88888.00 2008-03-14 11:45:18.938 074 13211.38 584.34 57069.95 88888.00 2008-03-14 11:45:19.938 074 13211.12 584.59 57069.58 88888.00 2008-03-14 11:45:20.938 074 13210.86 584.96 57070.32 88888.00 2008-03-14 11:45:21.938 074 13211.25 585.21 57070.20 88888.00 2008-03-14 11:45:22.938 074 13211.12 585.33 57069.58 88888.00 2008-03-14 11:45:23.938 074 13210.47 584.84 57070.44 88888.00 2008-03-14 11:45:24.938 074 13210.08 585.09 57070.32 88888.00 2008-03-14 11:45:25.938 074 13210.21 584.71 57070.20 88888.00 2008-03-14 11:45:26.938 074 13210.73 584.59 57070.20 88888.00 2008-03-14 11:45:27.938 074 13209.69 584.96 57070.56 88888.00 2008-03-14 11:45:28.938 074 13209.82 585.21 57070.07 88888.00 2008-03-14 11:45:29.938 074 13209.30 585.33 57069.58 88888.00 2008-03-14 11:45:30.938 074 13209.30 585.70 57069.58 88888.00 2008-03-14 11:45:31.938 074 13208.78 585.70 57069.58 88888.00 2008-03-14 11:45:32.938 074 13208.91 585.83 57069.71 88888.00 2008-03-14 11:45:33.938 074 13209.04 585.33 57069.46 88888.00 2008-03-14 11:45:34.938 074 13208.39 585.46 57069.46 88888.00 2008-03-14 11:45:35.938 074 13208.39 586.08 57069.95 88888.00 2008-03-14 11:45:36.938 074 13208.26 585.58 57069.46 88888.00 2008-03-14 11:45:37.938 074 13208.13 585.58 57070.20 88888.00 2008-03-14 11:45:38.938 074 13207.35 585.33 57069.58 88888.00 2008-03-14 11:45:39.938 074 13206.70 585.70 57068.85 88888.00 2008-03-14 11:45:40.938 074 13207.35 585.70 57068.97 88888.00 2008-03-14 11:45:41.938 074 13207.22 586.32 57069.21 88888.00 2008-03-14 11:45:42.938 074 13207.61 585.95 57068.73 88888.00 2008-03-14 11:45:43.938 074 13207.87 585.70 57068.48 88888.00 2008-03-14 11:45:44.938 074 13207.22 586.20 57068.97 88888.00 2008-03-14 11:45:45.938 074 13207.35 586.57 57069.21 88888.00 2008-03-14 11:45:46.938 074 13207.48 586.70 57068.73 88888.00 2008-03-14 11:45:47.938 074 13207.09 586.32 57068.36 88888.00 2008-03-14 11:45:48.938 074 13207.22 586.57 57068.36 88888.00 2008-03-14 11:45:49.938 074 13207.09 586.32 57068.48 88888.00 2008-03-14 11:45:50.938 074 13207.22 587.31 57067.75 88888.00 2008-03-14 11:45:51.938 074 13207.48 587.69 57067.99 88888.00 2008-03-14 11:45:52.938 074 13208.13 587.56 57067.87 88888.00 2008-03-14 11:45:53.938 074 13208.65 587.81 57068.61 88888.00 2008-03-14 11:45:54.938 074 13208.65 587.31 57067.87 88888.00 2008-03-14 11:45:55.938 074 13208.65 587.93 57067.87 88888.00 2008-03-14 11:45:56.938 074 13209.30 587.44 57068.61 88888.00 2008-03-14 11:45:57.938 074 13209.04 588.18 57067.38 88888.00 2008-03-14 11:45:58.938 074 13208.78 588.55 57067.62 88888.00 2008-03-14 11:45:59.938 074 13208.65 588.80 57068.12 88888.00 2008-03-14 11:46:00.938 074 13209.30 588.92 57068.12 88888.00 2008-03-14 11:46:01.938 074 13209.04 587.93 57067.50 88888.00 2008-03-14 11:46:02.938 074 13209.04 587.93 57067.87 88888.00 2008-03-14 11:46:03.938 074 13208.13 588.43 57067.50 88888.00 2008-03-14 11:46:04.938 074 13208.78 588.31 57067.87 88888.00 2008-03-14 11:46:05.938 074 13208.78 587.69 57068.61 88888.00 2008-03-14 11:46:06.938 074 13207.74 587.69 57067.50 88888.00 2008-03-14 11:46:07.938 074 13207.48 587.93 57067.75 88888.00 2008-03-14 11:46:08.938 074 13207.74 587.69 57068.24 88888.00 2008-03-14 11:46:09.938 074 13206.96 586.82 57067.87 88888.00 2008-03-14 11:46:10.938 074 13206.70 586.94 57067.26 88888.00 2008-03-14 11:46:11.938 074 13206.44 586.57 57067.62 88888.00 2008-03-14 11:46:12.938 074 13206.18 587.19 57068.12 88888.00 2008-03-14 11:46:13.938 074 13206.70 587.31 57067.14 88888.00 2008-03-14 11:46:14.938 074 13205.79 586.94 57067.38 88888.00 2008-03-14 11:46:15.938 074 13206.96 586.82 57066.77 88888.00 2008-03-14 11:46:16.938 074 13205.53 587.44 57067.26 88888.00 2008-03-14 11:46:17.938 074 13205.92 586.70 57067.38 88888.00 2008-03-14 11:46:18.938 074 13206.05 586.82 57067.14 88888.00 2008-03-14 11:46:19.938 074 13205.27 586.94 57067.14 88888.00 2008-03-14 11:46:20.938 074 13205.66 587.31 57067.38 88888.00 2008-03-14 11:46:21.938 074 13205.92 586.94 57066.77 88888.00 2008-03-14 11:46:22.938 074 13205.40 587.19 57066.40 88888.00 2008-03-14 11:46:23.938 074 13204.62 587.69 57066.16 88888.00 2008-03-14 11:46:24.938 074 13205.01 587.44 57066.65 88888.00 2008-03-14 11:46:25.938 074 13204.36 586.94 57066.89 88888.00 2008-03-14 11:46:26.938 074 13205.53 587.93 57065.43 88888.00 2008-03-14 11:46:27.938 074 13205.14 586.70 57065.67 88888.00 2008-03-14 11:46:28.938 074 13205.01 587.31 57065.79 88888.00 2008-03-14 11:46:29.938 074 13204.75 587.81 57066.16 88888.00 2008-03-14 11:46:30.938 074 13205.01 588.18 57066.04 88888.00 2008-03-14 11:46:31.938 074 13205.53 587.81 57065.30 88888.00 2008-03-14 11:46:32.938 074 13205.92 587.93 57065.06 88888.00 2008-03-14 11:46:33.938 074 13205.14 588.06 57065.30 88888.00 2008-03-14 11:46:34.938 074 13205.27 588.43 57065.67 88888.00 2008-03-14 11:46:35.938 074 13205.27 588.31 57065.06 88888.00 2008-03-14 11:46:36.938 074 13205.40 588.31 57065.43 88888.00 2008-03-14 11:46:37.938 074 13205.79 588.31 57065.30 88888.00 2008-03-14 11:46:38.938 074 13205.66 588.31 57064.69 88888.00 2008-03-14 11:46:39.938 074 13205.79 587.81 57065.30 88888.00 2008-03-14 11:46:40.938 074 13205.53 587.56 57064.69 88888.00 2008-03-14 11:46:41.938 074 13205.27 588.18 57065.06 88888.00 2008-03-14 11:46:42.938 074 13205.66 587.81 57065.18 88888.00 2008-03-14 11:46:43.938 074 13205.27 588.18 57065.06 88888.00 2008-03-14 11:46:44.938 074 13204.88 588.06 57064.57 88888.00 2008-03-14 11:46:45.938 074 13205.14 587.69 57064.94 88888.00 2008-03-14 11:46:46.938 074 13204.88 587.93 57064.57 88888.00 2008-03-14 11:46:47.938 074 13204.88 587.93 57065.06 88888.00 2008-03-14 11:46:48.938 074 13204.62 587.56 57064.69 88888.00 2008-03-14 11:46:49.938 074 13204.88 588.55 57064.94 88888.00 2008-03-14 11:46:50.938 074 13204.23 588.18 57064.45 88888.00 2008-03-14 11:46:51.938 074 13204.10 588.06 57065.18 88888.00 2008-03-14 11:46:52.938 074 13204.75 587.81 57064.69 88888.00 2008-03-14 11:46:53.938 074 13204.75 588.18 57064.57 88888.00 2008-03-14 11:46:54.938 074 13204.62 587.81 57065.55 88888.00 2008-03-14 11:46:55.938 074 13205.66 587.56 57064.81 88888.00 2008-03-14 11:46:56.938 074 13205.53 588.68 57065.18 88888.00 2008-03-14 11:46:57.938 074 13205.40 588.68 57065.06 88888.00 2008-03-14 11:46:58.938 074 13205.27 588.31 57064.57 88888.00 2008-03-14 11:46:59.938 074 13205.79 588.43 57064.81 88888.00 2008-03-14 11:47:00.938 074 13205.53 588.80 57065.18 88888.00 2008-03-14 11:47:01.938 074 13206.44 588.43 57065.06 88888.00 2008-03-14 11:47:02.938 074 13207.09 587.93 57065.55 88888.00 2008-03-14 11:47:03.938 074 13207.35 588.55 57064.57 88888.00 2008-03-14 11:47:04.938 074 13207.48 588.68 57065.79 88888.00 2008-03-14 11:47:05.938 074 13207.48 588.06 57064.69 88888.00 2008-03-14 11:47:06.938 074 13207.61 588.31 57065.43 88888.00 2008-03-14 11:47:07.938 074 13207.48 588.31 57064.94 88888.00 2008-03-14 11:47:08.938 074 13207.74 588.43 57065.43 88888.00 2008-03-14 11:47:09.938 074 13208.39 588.18 57065.43 88888.00 2008-03-14 11:47:10.938 074 13207.87 588.68 57065.30 88888.00 2008-03-14 11:47:11.938 074 13208.52 588.06 57066.04 88888.00 2008-03-14 11:47:12.938 074 13208.52 588.80 57065.91 88888.00 2008-03-14 11:47:13.938 074 13207.61 588.92 57065.91 88888.00 2008-03-14 11:47:14.938 074 13208.26 588.55 57066.53 88888.00 2008-03-14 11:47:15.938 074 13208.26 588.92 57065.67 88888.00 2008-03-14 11:47:16.938 074 13208.65 587.93 57066.53 88888.00 2008-03-14 11:47:17.938 074 13207.74 588.43 57065.30 88888.00 2008-03-14 11:47:18.938 074 13208.13 588.06 57066.04 88888.00 2008-03-14 11:47:19.938 074 13207.87 588.31 57066.77 88888.00 2008-03-14 11:47:20.938 074 13207.74 587.69 57066.40 88888.00 2008-03-14 11:47:21.938 074 13207.74 587.81 57065.79 88888.00 2008-03-14 11:47:22.938 074 13207.48 587.93 57065.30 88888.00 2008-03-14 11:47:23.938 074 13206.57 586.70 57066.28 88888.00 2008-03-14 11:47:24.938 074 13207.22 587.81 57065.55 88888.00 2008-03-14 11:47:25.938 074 13207.61 587.31 57065.18 88888.00 2008-03-14 11:47:26.938 074 13206.44 587.31 57065.91 88888.00 2008-03-14 11:47:27.938 074 13206.44 587.93 57065.06 88888.00 2008-03-14 11:47:28.938 074 13206.18 587.31 57064.94 88888.00 2008-03-14 11:47:29.938 074 13206.70 587.44 57065.06 88888.00 2008-03-14 11:47:30.938 074 13206.70 587.56 57065.18 88888.00 2008-03-14 11:47:31.938 074 13205.92 588.18 57064.57 88888.00 2008-03-14 11:47:32.938 074 13206.31 587.81 57065.55 88888.00 2008-03-14 11:47:33.938 074 13206.18 588.55 57064.81 88888.00 2008-03-14 11:47:34.938 074 13206.05 588.68 57064.57 88888.00 2008-03-14 11:47:35.938 074 13206.05 588.18 57064.81 88888.00 2008-03-14 11:47:36.938 074 13206.70 588.18 57065.06 88888.00 2008-03-14 11:47:37.938 074 13206.96 588.43 57064.57 88888.00 2008-03-14 11:47:38.938 074 13207.09 588.18 57064.32 88888.00 2008-03-14 11:47:39.938 074 13206.31 588.43 57064.57 88888.00 2008-03-14 11:47:40.938 074 13206.70 588.43 57064.08 88888.00 2008-03-14 11:47:41.938 074 13206.31 589.17 57064.57 88888.00 2008-03-14 11:47:42.938 074 13206.83 588.06 57064.57 88888.00 2008-03-14 11:47:43.938 074 13206.83 589.30 57064.57 88888.00 2008-03-14 11:47:44.938 074 13206.18 588.92 57064.69 88888.00 2008-03-14 11:47:45.938 074 13206.83 588.80 57063.96 88888.00 2008-03-14 11:47:46.938 074 13207.09 588.43 57064.57 88888.00 2008-03-14 11:47:47.938 074 13206.31 588.18 57063.84 88888.00 2008-03-14 11:47:48.938 074 13206.05 587.81 57064.20 88888.00 2008-03-14 11:47:49.938 074 13206.05 588.80 57063.96 88888.00 2008-03-14 11:47:50.938 074 13205.27 588.80 57063.71 88888.00 2008-03-14 11:47:51.938 074 13204.62 587.93 57063.84 88888.00 2008-03-14 11:47:52.938 074 13204.88 587.93 57063.96 88888.00 2008-03-14 11:47:53.938 074 13204.88 587.93 57062.98 88888.00 2008-03-14 11:47:54.938 074 13204.10 587.81 57063.47 88888.00 2008-03-14 11:47:55.938 074 13203.58 588.31 57063.96 88888.00 2008-03-14 11:47:56.938 074 13203.45 588.18 57063.35 88888.00 2008-03-14 11:47:57.938 074 13201.89 587.44 57063.84 88888.00 2008-03-14 11:47:58.938 074 13201.89 587.44 57063.23 88888.00 2008-03-14 11:47:59.938 074 13201.50 587.69 57063.35 88888.00 2008-03-14 11:48:00.938 074 13201.89 587.69 57063.59 88888.00 2008-03-14 11:48:01.938 074 13201.76 587.31 57063.23 88888.00 2008-03-14 11:48:02.938 074 13201.50 587.19 57062.98 88888.00 2008-03-14 11:48:03.938 074 13200.98 587.81 57063.10 88888.00 2008-03-14 11:48:04.938 074 13201.37 587.07 57062.86 88888.00 2008-03-14 11:48:05.938 074 13201.76 587.07 57062.73 88888.00 2008-03-14 11:48:06.938 074 13201.37 587.19 57062.49 88888.00 2008-03-14 11:48:07.938 074 13202.15 586.45 57063.47 88888.00 2008-03-14 11:48:08.938 074 13202.02 586.20 57062.49 88888.00 2008-03-14 11:48:09.938 074 13202.28 587.31 57062.86 88888.00 2008-03-14 11:48:10.938 074 13202.41 586.45 57062.37 88888.00 2008-03-14 11:48:11.938 074 13202.15 586.70 57062.00 88888.00 2008-03-14 11:48:12.938 074 13202.54 587.07 57062.37 88888.00 2008-03-14 11:48:13.938 074 13202.93 587.07 57062.73 88888.00 2008-03-14 11:48:14.938 074 13202.93 586.57 57062.12 88888.00 2008-03-14 11:48:15.938 074 13202.54 586.57 57062.25 88888.00 2008-03-14 11:48:16.938 074 13202.93 586.57 57062.25 88888.00 2008-03-14 11:48:17.938 074 13203.45 587.19 57062.25 88888.00 2008-03-14 11:48:18.938 074 13203.45 586.82 57061.76 88888.00 2008-03-14 11:48:19.938 074 13203.32 587.07 57061.14 88888.00 2008-03-14 11:48:20.938 074 13203.19 586.45 57061.51 88888.00 2008-03-14 11:48:21.938 074 13203.19 586.70 57062.00 88888.00 2008-03-14 11:48:22.938 074 13203.84 585.95 57061.02 88888.00 2008-03-14 11:48:23.938 074 13202.93 585.95 57061.27 88888.00 2008-03-14 11:48:24.938 074 13203.32 586.45 57061.64 88888.00 2008-03-14 11:48:25.938 074 13202.93 586.08 57061.88 88888.00 2008-03-14 11:48:26.938 074 13202.54 586.20 57061.14 88888.00 2008-03-14 11:48:27.938 074 13203.06 585.95 57061.39 88888.00 2008-03-14 11:48:28.938 074 13202.80 585.33 57061.64 88888.00 2008-03-14 11:48:29.938 074 13202.54 585.83 57061.27 88888.00 2008-03-14 11:48:30.938 074 13201.76 585.09 57061.39 88888.00 2008-03-14 11:48:31.938 074 13201.50 585.46 57060.78 88888.00 2008-03-14 11:48:32.938 074 13200.33 584.84 57060.29 88888.00 2008-03-14 11:48:33.938 074 13200.46 585.33 57059.92 88888.00 2008-03-14 11:48:34.938 074 13199.68 584.71 57060.78 88888.00 2008-03-14 11:48:35.938 074 13199.68 584.59 57060.29 88888.00 2008-03-14 11:48:36.938 074 13199.16 583.85 57060.05 88888.00 2008-03-14 11:48:37.938 074 13198.00 584.22 57060.05 88888.00 2008-03-14 11:48:38.938 074 13198.51 584.09 57059.68 88888.00 2008-03-14 11:48:39.938 074 13198.00 584.22 57059.92 88888.00 2008-03-14 11:48:40.938 074 13197.87 583.60 57059.31 88888.00 2008-03-14 11:48:41.938 074 13197.09 584.84 57059.43 88888.00 2008-03-14 11:48:42.938 074 13197.48 584.84 57058.34 88888.00 2008-03-14 11:48:43.938 074 13196.05 583.60 57058.46 88888.00 2008-03-14 11:48:44.938 074 13196.31 583.72 57058.70 88888.00 2008-03-14 11:48:45.938 074 13196.70 584.34 57058.09 88888.00 2008-03-14 11:48:46.938 074 13196.05 584.09 57058.46 88888.00 2008-03-14 11:48:47.938 074 13195.53 584.22 57057.84 88888.00 2008-03-14 11:48:48.938 074 13195.92 583.97 57057.60 88888.00 2008-03-14 11:48:49.938 074 13195.40 584.47 57057.36 88888.00 2008-03-14 11:48:50.938 074 13195.92 583.85 57057.11 88888.00 2008-03-14 11:48:51.938 074 13195.53 584.34 57057.11 88888.00 2008-03-14 11:48:52.938 074 13195.79 583.85 57057.84 88888.00 2008-03-14 11:48:53.938 074 13195.27 583.23 57056.50 88888.00 2008-03-14 11:48:54.938 074 13195.40 583.48 57056.13 88888.00 2008-03-14 11:48:55.938 074 13195.53 584.22 57056.62 88888.00 2008-03-14 11:48:56.938 074 13195.53 583.48 57056.13 88888.00 2008-03-14 11:48:57.938 074 13194.23 583.35 57056.01 88888.00 2008-03-14 11:48:58.938 074 13194.88 583.48 57056.13 88888.00 2008-03-14 11:48:59.938 074 13194.88 583.35 57056.01 88888.00 2008-03-14 11:49:00.938 074 13194.62 583.23 57055.28 88888.00 2008-03-14 11:49:01.938 074 13194.23 583.23 57055.28 88888.00 2008-03-14 11:49:02.938 074 13193.84 583.35 57055.28 88888.00 2008-03-14 11:49:03.938 074 13194.49 582.86 57055.77 88888.00 2008-03-14 11:49:04.938 074 13193.58 582.48 57055.16 88888.00 2008-03-14 11:49:05.938 074 13194.75 583.48 57054.42 88888.00 2008-03-14 11:49:06.938 074 13193.45 582.73 57054.91 88888.00 2008-03-14 11:49:07.938 074 13194.36 583.10 57054.91 88888.00 2008-03-14 11:49:08.938 074 13194.62 583.10 57054.05 88888.00 2008-03-14 11:49:09.938 074 13194.36 582.86 57054.18 88888.00 2008-03-14 11:49:10.938 074 13194.62 582.61 57054.30 88888.00 2008-03-14 11:49:11.938 074 13194.36 582.86 57053.57 88888.00 2008-03-14 11:49:12.938 074 13195.14 582.36 57054.05 88888.00 2008-03-14 11:49:13.938 074 13195.66 583.23 57053.57 88888.00 2008-03-14 11:49:14.938 074 13195.66 582.86 57053.81 88888.00 2008-03-14 11:49:15.938 074 13195.79 583.10 57053.69 88888.00 2008-03-14 11:49:16.938 074 13195.40 582.48 57053.57 88888.00 2008-03-14 11:49:17.938 074 13195.01 583.35 57053.69 88888.00 2008-03-14 11:49:18.938 074 13194.75 583.10 57054.05 88888.00 2008-03-14 11:49:19.938 074 13194.49 582.86 57053.32 88888.00 2008-03-14 11:49:20.938 074 13194.36 582.86 57052.83 88888.00 2008-03-14 11:49:21.938 074 13194.36 583.10 57052.46 88888.00 2008-03-14 11:49:22.938 074 13194.49 582.86 57052.59 88888.00 2008-03-14 11:49:23.938 074 13194.36 583.48 57053.08 88888.00 2008-03-14 11:49:24.938 074 13194.10 583.97 57053.08 88888.00 2008-03-14 11:49:25.938 074 13194.23 583.60 57051.49 88888.00 2008-03-14 11:49:26.938 074 13193.45 582.73 57052.83 88888.00 2008-03-14 11:49:27.938 074 13193.97 583.48 57052.46 88888.00 2008-03-14 11:49:28.938 074 13193.58 583.48 57052.22 88888.00 2008-03-14 11:49:29.938 074 13193.19 583.85 57051.36 88888.00 2008-03-14 11:49:30.938 074 13193.45 583.85 57052.71 88888.00 2008-03-14 11:49:31.938 074 13192.80 583.35 57051.73 88888.00 2008-03-14 11:49:32.938 074 13192.41 583.48 57051.61 88888.00 2008-03-14 11:49:33.938 074 13192.28 584.22 57051.36 88888.00 2008-03-14 11:49:34.938 074 13192.41 584.09 57051.61 88888.00 2008-03-14 11:49:35.938 074 13192.93 584.96 57051.24 88888.00 2008-03-14 11:49:36.938 074 13192.67 584.22 57051.12 88888.00 2008-03-14 11:49:37.938 074 13192.15 583.72 57050.75 88888.00 2008-03-14 11:49:38.938 074 13192.28 583.72 57051.24 88888.00 2008-03-14 11:49:39.938 074 13191.89 583.72 57051.49 88888.00 2008-03-14 11:49:40.938 074 13191.50 583.60 57051.12 88888.00 2008-03-14 11:49:41.938 074 13191.76 584.59 57050.51 88888.00 2008-03-14 11:49:42.938 074 13190.85 584.09 57050.63 88888.00 2008-03-14 11:49:43.938 074 13190.85 583.60 57050.88 88888.00 2008-03-14 11:49:44.938 074 13191.24 584.09 57050.88 88888.00 2008-03-14 11:49:45.938 074 13190.85 583.97 57050.63 88888.00 2008-03-14 11:49:46.938 074 13190.33 584.22 57050.39 88888.00 2008-03-14 11:49:47.938 074 13189.68 583.72 57050.39 88888.00 2008-03-14 11:49:48.938 074 13190.85 583.60 57049.65 88888.00 2008-03-14 11:49:49.938 074 13190.07 584.22 57049.90 88888.00 2008-03-14 11:49:50.938 074 13190.85 584.47 57050.39 88888.00 2008-03-14 11:49:51.938 074 13190.46 584.71 57050.14 88888.00 2008-03-14 11:49:52.938 074 13190.98 584.34 57050.14 88888.00 2008-03-14 11:49:53.938 074 13191.50 584.47 57050.51 88888.00 2008-03-14 11:49:54.938 074 13191.50 584.47 57050.27 88888.00 2008-03-14 11:49:55.938 074 13190.98 584.22 57050.14 88888.00 2008-03-14 11:49:56.938 074 13191.50 584.22 57050.27 88888.00 2008-03-14 11:49:57.938 074 13191.24 584.96 57050.02 88888.00 2008-03-14 11:49:58.938 074 13192.02 584.59 57050.39 88888.00 2008-03-14 11:49:59.938 074 13191.89 585.09 57050.39 88888.00 2008-03-14 11:50:00.938 074 13192.41 584.47 57049.65 88888.00 2008-03-14 11:50:01.938 074 13193.32 584.34 57050.39 88888.00 2008-03-14 11:50:02.938 074 13192.93 584.71 57050.51 88888.00 2008-03-14 11:50:03.938 074 13193.06 584.71 57050.51 88888.00 2008-03-14 11:50:04.938 074 13194.49 584.71 57050.51 88888.00 2008-03-14 11:50:05.938 074 13194.62 584.71 57050.63 88888.00 2008-03-14 11:50:06.938 074 13195.01 583.85 57050.75 88888.00 2008-03-14 11:50:07.938 074 13195.01 585.46 57051.00 88888.00 2008-03-14 11:50:08.938 074 13195.92 584.34 57050.75 88888.00 2008-03-14 11:50:09.938 074 13195.66 584.96 57050.75 88888.00 2008-03-14 11:50:10.938 074 13196.18 584.96 57050.88 88888.00 2008-03-14 11:50:11.938 074 13195.66 585.33 57051.49 88888.00 2008-03-14 11:50:12.938 074 13195.66 584.47 57051.12 88888.00 2008-03-14 11:50:13.938 074 13196.44 584.84 57051.36 88888.00 2008-03-14 11:50:14.938 074 13196.05 584.96 57050.75 88888.00 2008-03-14 11:50:15.938 074 13195.66 585.09 57051.36 88888.00 2008-03-14 11:50:16.938 074 13195.79 585.33 57051.00 88888.00 2008-03-14 11:50:17.938 074 13195.92 585.21 57051.61 88888.00 2008-03-14 11:50:18.938 074 13196.18 584.47 57051.12 88888.00 2008-03-14 11:50:19.938 074 13195.79 584.34 57051.86 88888.00 2008-03-14 11:50:20.938 074 13196.18 584.84 57051.73 88888.00 2008-03-14 11:50:21.938 074 13196.05 585.58 57051.61 88888.00 2008-03-14 11:50:22.938 074 13196.31 584.84 57051.73 88888.00 2008-03-14 11:50:23.938 074 13195.53 584.71 57051.98 88888.00 2008-03-14 11:50:24.938 074 13195.40 585.33 57051.61 88888.00 2008-03-14 11:50:25.938 074 13195.40 584.96 57051.98 88888.00 2008-03-14 11:50:26.938 074 13195.92 585.46 57052.10 88888.00 2008-03-14 11:50:27.938 074 13194.75 584.96 57052.10 88888.00 2008-03-14 11:50:28.938 074 13194.49 585.46 57051.98 88888.00 2008-03-14 11:50:29.938 074 13194.75 585.33 57051.73 88888.00 2008-03-14 11:50:30.938 074 13194.36 586.08 57051.73 88888.00 2008-03-14 11:50:31.938 074 13195.53 586.20 57051.98 88888.00 2008-03-14 11:50:32.938 074 13195.27 586.45 57052.10 88888.00 2008-03-14 11:50:33.938 074 13195.01 585.95 57052.22 88888.00 2008-03-14 11:50:34.938 074 13194.62 586.82 57052.71 88888.00 2008-03-14 11:50:35.938 074 13194.62 586.70 57052.59 88888.00 2008-03-14 11:50:36.938 074 13194.88 586.82 57052.22 88888.00 2008-03-14 11:50:37.938 074 13194.75 586.45 57052.22 88888.00 2008-03-14 11:50:38.938 074 13194.49 586.32 57052.46 88888.00 2008-03-14 11:50:39.938 074 13194.49 587.44 57052.83 88888.00 2008-03-14 11:50:40.938 074 13194.10 587.44 57052.34 88888.00 2008-03-14 11:50:41.938 074 13195.01 587.56 57052.46 88888.00 2008-03-14 11:50:42.938 074 13194.23 587.31 57052.83 88888.00 2008-03-14 11:50:43.938 074 13195.14 587.69 57052.83 88888.00 2008-03-14 11:50:44.938 074 13195.27 587.81 57052.46 88888.00 2008-03-14 11:50:45.938 074 13195.14 587.93 57053.20 88888.00 2008-03-14 11:50:46.938 074 13195.92 587.69 57052.34 88888.00 2008-03-14 11:50:47.938 074 13196.18 588.06 57052.59 88888.00 2008-03-14 11:50:48.938 074 13195.92 587.69 57053.08 88888.00 2008-03-14 11:50:49.938 074 13195.66 587.31 57052.83 88888.00 2008-03-14 11:50:50.938 074 13195.79 587.81 57052.71 88888.00 2008-03-14 11:50:51.938 074 13196.31 588.18 57053.81 88888.00 2008-03-14 11:50:52.938 074 13196.18 588.18 57052.95 88888.00 2008-03-14 11:50:53.938 074 13196.70 587.69 57052.83 88888.00 2008-03-14 11:50:54.938 074 13197.22 587.93 57053.81 88888.00 2008-03-14 11:50:55.938 074 13196.83 587.69 57053.32 88888.00 2008-03-14 11:50:56.938 074 13197.61 587.56 57053.45 88888.00 2008-03-14 11:50:57.938 074 13197.48 588.18 57054.42 88888.00 2008-03-14 11:50:58.938 074 13197.22 587.81 57054.05 88888.00 2008-03-14 11:50:59.938 074 13197.09 588.31 57054.30 88888.00 2008-03-14 11:51:00.938 074 13197.87 587.44 57054.18 88888.00 2008-03-14 11:51:01.938 074 13198.64 588.55 57054.18 88888.00 2008-03-14 11:51:02.938 074 13199.29 588.31 57054.18 88888.00 2008-03-14 11:51:03.938 074 13198.90 588.06 57055.03 88888.00 2008-03-14 11:51:04.938 074 13199.55 588.06 57055.03 88888.00 2008-03-14 11:51:05.938 074 13200.85 587.44 57055.52 88888.00 2008-03-14 11:51:06.938 074 13200.59 587.81 57055.16 88888.00 2008-03-14 11:51:07.938 074 13200.85 588.80 57055.52 88888.00 2008-03-14 11:51:08.938 074 13202.15 588.18 57055.28 88888.00 2008-03-14 11:51:09.938 074 13202.41 588.43 57056.25 88888.00 2008-03-14 11:51:10.938 074 13201.76 588.55 57056.38 88888.00 2008-03-14 11:51:11.938 074 13202.41 588.55 57056.62 88888.00 2008-03-14 11:51:12.938 074 13203.84 588.68 57056.62 88888.00 2008-03-14 11:51:13.938 074 13203.97 588.92 57057.11 88888.00 2008-03-14 11:51:14.938 074 13204.36 589.17 57056.75 88888.00 2008-03-14 11:51:15.938 074 13204.88 588.68 57057.60 88888.00 2008-03-14 11:51:16.938 074 13204.62 589.05 57057.72 88888.00 2008-03-14 11:51:17.938 074 13205.66 589.05 57057.72 88888.00 2008-03-14 11:51:18.938 074 13205.27 589.42 57058.21 88888.00 2008-03-14 11:51:19.938 074 13205.40 589.54 57057.84 88888.00 2008-03-14 11:51:20.938 074 13205.66 589.92 57058.58 88888.00 2008-03-14 11:51:21.938 074 13206.31 589.67 57058.70 88888.00 2008-03-14 11:51:22.938 074 13206.18 589.67 57058.82 88888.00 2008-03-14 11:51:23.938 074 13206.31 590.16 57058.82 88888.00 2008-03-14 11:51:24.938 074 13206.18 590.16 57059.19 88888.00 2008-03-14 11:51:25.938 074 13206.96 589.92 57058.95 88888.00 2008-03-14 11:51:26.938 074 13207.35 590.29 57059.56 88888.00 2008-03-14 11:51:27.938 074 13206.96 590.29 57059.92 88888.00 2008-03-14 11:51:28.938 074 13207.35 590.78 57059.43 88888.00 2008-03-14 11:51:29.938 074 13207.74 590.04 57060.05 88888.00 2008-03-14 11:51:30.938 074 13207.09 590.41 57060.17 88888.00 2008-03-14 11:51:31.938 074 13207.09 590.29 57060.66 88888.00 2008-03-14 11:51:32.938 074 13208.26 590.29 57060.66 88888.00 2008-03-14 11:51:33.938 074 13208.00 591.15 57060.90 88888.00 2008-03-14 11:51:34.938 074 13208.13 590.53 57060.78 88888.00 2008-03-14 11:51:35.938 074 13207.61 589.92 57061.39 88888.00 2008-03-14 11:51:36.938 074 13207.35 590.53 57060.90 88888.00 2008-03-14 11:51:37.938 074 13207.35 590.66 57061.88 88888.00 2008-03-14 11:51:38.938 074 13207.09 590.16 57061.64 88888.00 2008-03-14 11:51:39.938 074 13206.70 590.91 57062.25 88888.00 2008-03-14 11:51:40.938 074 13207.48 590.41 57061.64 88888.00 2008-03-14 11:51:41.938 074 13207.09 590.78 57062.00 88888.00 2008-03-14 11:51:42.938 074 13207.22 590.91 57061.51 88888.00 2008-03-14 11:51:43.938 074 13207.35 590.91 57061.14 88888.00 2008-03-14 11:51:44.938 074 13207.09 590.91 57062.12 88888.00 2008-03-14 11:51:45.938 074 13207.74 590.66 57062.00 88888.00 2008-03-14 11:51:46.938 074 13208.65 591.28 57062.73 88888.00 2008-03-14 11:51:47.938 074 13208.78 591.03 57062.49 88888.00 2008-03-14 11:51:48.938 074 13208.65 590.53 57062.73 88888.00 2008-03-14 11:51:49.938 074 13208.78 590.41 57062.49 88888.00 2008-03-14 11:51:50.938 074 13209.04 591.28 57062.61 88888.00 2008-03-14 11:51:51.938 074 13208.91 591.28 57062.49 88888.00 2008-03-14 11:51:52.938 074 13209.17 590.66 57062.73 88888.00 2008-03-14 11:51:53.938 074 13209.17 591.65 57063.10 88888.00 2008-03-14 11:51:54.938 074 13209.82 591.77 57063.23 88888.00 2008-03-14 11:51:55.938 074 13210.47 591.53 57064.08 88888.00 2008-03-14 11:51:56.938 074 13210.08 591.40 57062.98 88888.00 2008-03-14 11:51:57.938 074 13209.95 591.90 57063.47 88888.00 2008-03-14 11:51:58.938 074 13210.21 592.15 57064.08 88888.00 2008-03-14 11:51:59.938 074 13210.60 591.28 57064.32 88888.00 2008-03-14 11:52:00.938 074 13210.73 591.28 57064.20 88888.00 2008-03-14 11:52:01.938 074 13210.99 592.27 57064.08 88888.00 2008-03-14 11:52:02.938 074 13210.21 590.91 57064.69 88888.00 2008-03-14 11:52:03.938 074 13210.21 591.53 57064.81 88888.00 2008-03-14 11:52:04.938 074 13210.34 591.03 57063.96 88888.00 2008-03-14 11:52:05.938 074 13210.47 590.78 57064.81 88888.00 2008-03-14 11:52:06.938 074 13209.82 591.28 57065.18 88888.00 2008-03-14 11:52:07.938 074 13210.47 591.40 57064.57 88888.00 2008-03-14 11:52:08.938 074 13209.69 591.40 57065.30 88888.00 2008-03-14 11:52:09.938 074 13209.69 590.91 57064.69 88888.00 2008-03-14 11:52:10.938 074 13209.95 590.91 57064.32 88888.00 2008-03-14 11:52:11.938 074 13208.65 590.78 57064.81 88888.00 2008-03-14 11:52:12.938 074 13209.30 590.16 57064.45 88888.00 2008-03-14 11:52:13.938 074 13208.65 590.29 57064.81 88888.00 2008-03-14 11:52:14.938 074 13208.26 590.16 57064.94 88888.00 2008-03-14 11:52:15.938 074 13208.26 590.29 57064.45 88888.00 2008-03-14 11:52:16.938 074 13207.48 589.42 57065.06 88888.00 2008-03-14 11:52:17.938 074 13207.74 589.92 57064.32 88888.00 2008-03-14 11:52:18.938 074 13207.35 589.79 57064.45 88888.00 2008-03-14 11:52:19.938 074 13207.74 589.17 57064.69 88888.00 2008-03-14 11:52:20.938 074 13207.74 589.42 57064.20 88888.00 2008-03-14 11:52:21.938 074 13206.70 589.30 57064.08 88888.00 2008-03-14 11:52:22.938 074 13207.09 589.17 57064.32 88888.00 2008-03-14 11:52:23.938 074 13206.18 589.05 57063.96 88888.00 2008-03-14 11:52:24.938 074 13206.96 589.30 57063.96 88888.00 2008-03-14 11:52:25.938 074 13206.96 588.55 57064.57 88888.00 2008-03-14 11:52:26.938 074 13206.05 588.92 57064.45 88888.00 2008-03-14 11:52:27.938 074 13207.09 589.17 57064.20 88888.00 2008-03-14 11:52:28.938 074 13207.48 589.42 57063.59 88888.00 2008-03-14 11:52:29.938 074 13207.35 589.67 57064.08 88888.00 2008-03-14 11:52:30.938 074 13208.26 589.79 57064.45 88888.00 2008-03-14 11:52:31.938 074 13207.61 590.53 57063.96 88888.00 2008-03-14 11:52:32.938 074 13208.00 591.28 57064.08 88888.00 2008-03-14 11:52:33.938 074 13208.78 590.91 57064.32 88888.00 2008-03-14 11:52:34.938 074 13208.52 591.40 57063.96 88888.00 2008-03-14 11:52:35.938 074 13208.39 590.78 57064.57 88888.00 2008-03-14 11:52:36.938 074 13208.91 590.91 57064.94 88888.00 2008-03-14 11:52:37.938 074 13209.04 591.40 57063.84 88888.00 2008-03-14 11:52:38.938 074 13208.13 591.40 57064.57 88888.00 2008-03-14 11:52:39.938 074 13209.04 592.52 57064.32 88888.00 2008-03-14 11:52:40.938 074 13208.13 591.90 57064.45 88888.00 2008-03-14 11:52:41.938 074 13208.26 591.53 57064.57 88888.00 2008-03-14 11:52:42.938 074 13208.13 591.28 57064.69 88888.00 2008-03-14 11:52:43.938 074 13208.39 591.77 57064.32 88888.00 2008-03-14 11:52:44.938 074 13208.13 591.40 57064.57 88888.00 2008-03-14 11:52:45.938 074 13207.48 591.40 57064.45 88888.00 2008-03-14 11:52:46.938 074 13208.39 591.15 57064.57 88888.00 2008-03-14 11:52:47.938 074 13207.48 591.40 57065.18 88888.00 2008-03-14 11:52:48.938 074 13207.74 590.91 57064.94 88888.00 2008-03-14 11:52:49.938 074 13207.61 591.65 57065.55 88888.00 2008-03-14 11:52:50.938 074 13207.48 591.53 57065.18 88888.00 2008-03-14 11:52:51.938 074 13207.09 590.53 57065.79 88888.00 2008-03-14 11:52:52.938 074 13207.09 590.66 57065.79 88888.00 2008-03-14 11:52:53.938 074 13206.44 591.28 57065.67 88888.00 2008-03-14 11:52:54.938 074 13206.70 591.90 57065.30 88888.00 2008-03-14 11:52:55.938 074 13206.83 591.53 57065.79 88888.00 2008-03-14 11:52:56.938 074 13206.83 591.15 57066.04 88888.00 2008-03-14 11:52:57.938 074 13206.83 590.78 57065.18 88888.00 2008-03-14 11:52:58.938 074 13207.48 591.15 57066.04 88888.00 2008-03-14 11:52:59.938 074 13207.74 591.40 57066.16 88888.00 2008-03-14 11:53:00.938 074 13208.26 591.53 57065.43 88888.00 2008-03-14 11:53:01.938 074 13208.26 591.40 57065.91 88888.00 2008-03-14 11:53:02.938 074 13209.17 591.77 57066.40 88888.00 2008-03-14 11:53:03.938 074 13208.91 591.77 57065.91 88888.00 2008-03-14 11:53:04.938 074 13210.21 591.53 57066.04 88888.00 2008-03-14 11:53:05.938 074 13210.34 591.40 57066.28 88888.00 2008-03-14 11:53:06.938 074 13210.34 591.65 57065.91 88888.00 2008-03-14 11:53:07.938 074 13210.86 591.77 57066.77 88888.00 2008-03-14 11:53:08.938 074 13211.38 591.53 57066.53 88888.00 2008-03-14 11:53:09.938 074 13211.77 591.40 57066.16 88888.00 2008-03-14 11:53:10.938 074 13212.55 592.27 57066.16 88888.00 2008-03-14 11:53:11.938 074 13213.20 591.77 57066.65 88888.00 2008-03-14 11:53:12.938 074 13213.85 592.15 57067.14 88888.00 2008-03-14 11:53:13.938 074 13213.33 592.39 57066.77 88888.00 2008-03-14 11:53:14.938 074 13213.59 592.52 57067.62 88888.00 2008-03-14 11:53:15.938 074 13213.46 592.27 57067.14 88888.00 2008-03-14 11:53:16.938 074 13213.98 592.27 57066.89 88888.00 2008-03-14 11:53:17.938 074 13214.37 592.39 57067.26 88888.00 2008-03-14 11:53:18.938 074 13214.11 592.15 57067.75 88888.00 2008-03-14 11:53:19.938 074 13214.63 592.89 57067.62 88888.00 2008-03-14 11:53:20.938 074 13214.50 592.52 57067.75 88888.00 2008-03-14 11:53:21.938 074 13214.89 592.27 57066.89 88888.00 2008-03-14 11:53:22.938 074 13214.37 591.90 57067.50 88888.00 2008-03-14 11:53:23.938 074 13214.37 591.65 57067.38 88888.00 2008-03-14 11:53:24.938 074 13213.46 592.15 57067.99 88888.00 2008-03-14 11:53:25.938 074 13213.20 592.02 57067.75 88888.00 2008-03-14 11:53:26.938 074 13212.94 592.27 57067.75 88888.00 2008-03-14 11:53:27.938 074 13212.55 592.02 57067.87 88888.00 2008-03-14 11:53:28.938 074 13212.94 592.89 57067.62 88888.00 2008-03-14 11:53:29.938 074 13212.29 591.90 57068.36 88888.00 2008-03-14 11:53:30.938 074 13212.29 592.64 57068.12 88888.00 2008-03-14 11:53:31.938 074 13211.25 592.64 57067.87 88888.00 2008-03-14 11:53:32.938 074 13211.12 592.64 57068.48 88888.00 2008-03-14 11:53:33.938 074 13211.38 592.76 57067.50 88888.00 2008-03-14 11:53:34.938 074 13210.73 592.64 57068.36 88888.00 2008-03-14 11:53:35.938 074 13210.08 592.76 57067.26 88888.00 2008-03-14 11:53:36.938 074 13209.30 592.02 57068.36 88888.00 2008-03-14 11:53:37.938 074 13209.56 592.52 57067.75 88888.00 2008-03-14 11:53:38.938 074 13209.17 592.76 57067.99 88888.00 2008-03-14 11:53:39.938 074 13210.21 592.64 57068.73 88888.00 2008-03-14 11:53:40.938 074 13209.56 593.14 57067.62 88888.00 2008-03-14 11:53:41.938 074 13209.69 592.52 57068.73 88888.00 2008-03-14 11:53:42.938 074 13209.30 592.76 57067.75 88888.00 2008-03-14 11:53:43.938 074 13209.43 592.52 57067.87 88888.00 2008-03-14 11:53:44.938 074 13209.17 593.38 57067.62 88888.00 2008-03-14 11:53:45.938 074 13209.30 593.26 57067.75 88888.00 2008-03-14 11:53:46.938 074 13209.30 592.89 57067.87 88888.00 2008-03-14 11:53:47.938 074 13209.30 593.14 57067.99 88888.00 2008-03-14 11:53:48.938 074 13209.04 592.39 57067.38 88888.00 2008-03-14 11:53:49.938 074 13209.43 593.14 57067.87 88888.00 2008-03-14 11:53:50.938 074 13210.34 593.76 57068.12 88888.00 2008-03-14 11:53:51.938 074 13209.95 593.38 57068.24 88888.00 2008-03-14 11:53:52.938 074 13210.60 592.27 57068.12 88888.00 2008-03-14 11:53:53.938 074 13210.21 592.39 57067.87 88888.00 2008-03-14 11:53:54.938 074 13210.34 592.27 57067.87 88888.00 2008-03-14 11:53:55.938 074 13210.60 591.65 57067.50 88888.00 2008-03-14 11:53:56.938 074 13209.95 592.27 57067.87 88888.00 2008-03-14 11:53:57.938 074 13210.60 591.65 57067.50 88888.00 2008-03-14 11:53:58.938 074 13210.08 591.28 57067.62 88888.00 2008-03-14 11:53:59.938 074 13209.82 590.53 57067.87 88888.00 2008-03-14 11:54:00.938 074 13209.82 590.78 57067.87 88888.00 2008-03-14 11:54:01.938 074 13209.56 590.78 57067.14 88888.00 2008-03-14 11:54:02.938 074 13209.56 590.29 57068.12 88888.00 2008-03-14 11:54:03.938 074 13209.17 589.67 57067.50 88888.00 2008-03-14 11:54:04.938 074 13208.91 590.04 57067.26 88888.00 2008-03-14 11:54:05.938 074 13208.91 590.04 57066.65 88888.00 2008-03-14 11:54:06.938 074 13209.30 589.54 57067.62 88888.00 2008-03-14 11:54:07.938 074 13208.52 589.05 57067.50 88888.00 2008-03-14 11:54:08.938 074 13208.78 589.30 57067.02 88888.00 2008-03-14 11:54:09.938 074 13208.91 589.54 57067.62 88888.00 2008-03-14 11:54:10.938 074 13208.26 588.80 57067.14 88888.00 2008-03-14 11:54:11.938 074 13208.00 589.17 57066.89 88888.00 2008-03-14 11:54:12.938 074 13207.74 589.17 57066.89 88888.00 2008-03-14 11:54:13.938 074 13208.13 588.31 57066.77 88888.00 2008-03-14 11:54:14.938 074 13207.74 588.92 57067.14 88888.00 2008-03-14 11:54:15.938 074 13207.35 588.55 57066.89 88888.00 2008-03-14 11:54:16.938 074 13207.87 589.05 57066.04 88888.00 2008-03-14 11:54:17.938 074 13207.35 588.92 57066.53 88888.00 2008-03-14 11:54:18.938 074 13207.61 588.80 57066.65 88888.00 2008-03-14 11:54:19.938 074 13206.83 588.55 57067.14 88888.00 2008-03-14 11:54:20.938 074 13208.00 589.05 57067.02 88888.00 2008-03-14 11:54:21.938 074 13206.96 588.92 57066.77 88888.00 2008-03-14 11:54:22.938 074 13206.83 589.42 57066.53 88888.00 2008-03-14 11:54:23.938 074 13206.83 588.68 57066.16 88888.00 2008-03-14 11:54:24.938 074 13206.05 589.17 57066.65 88888.00 2008-03-14 11:54:25.938 074 13206.57 588.68 57065.79 88888.00 2008-03-14 11:54:26.938 074 13206.96 589.42 57066.16 88888.00 2008-03-14 11:54:27.938 074 13206.44 589.54 57065.91 88888.00 2008-03-14 11:54:28.938 074 13206.96 589.54 57066.28 88888.00 2008-03-14 11:54:29.938 074 13206.83 589.30 57065.18 88888.00 2008-03-14 11:54:30.938 074 13206.18 589.17 57065.67 88888.00 2008-03-14 11:54:31.938 074 13206.44 589.42 57065.06 88888.00 2008-03-14 11:54:32.938 074 13206.96 589.30 57065.91 88888.00 2008-03-14 11:54:33.938 074 13206.31 589.92 57066.16 88888.00 2008-03-14 11:54:34.938 074 13206.05 589.54 57065.79 88888.00 2008-03-14 11:54:35.938 074 13205.92 590.16 57066.04 88888.00 2008-03-14 11:54:36.938 074 13205.40 589.42 57065.30 88888.00 2008-03-14 11:54:37.938 074 13205.14 589.79 57065.18 88888.00 2008-03-14 11:54:38.938 074 13205.01 589.42 57065.43 88888.00 2008-03-14 11:54:39.938 074 13205.14 589.79 57065.79 88888.00 2008-03-14 11:54:40.938 074 13204.75 589.79 57065.18 88888.00 2008-03-14 11:54:41.938 074 13205.01 589.54 57065.30 88888.00 2008-03-14 11:54:42.938 074 13204.88 589.05 57065.06 88888.00 2008-03-14 11:54:43.938 074 13204.88 589.79 57065.55 88888.00 2008-03-14 11:54:44.938 074 13204.62 589.30 57064.94 88888.00 2008-03-14 11:54:45.938 074 13204.75 589.17 57065.43 88888.00 2008-03-14 11:54:46.938 074 13204.10 589.05 57064.81 88888.00 2008-03-14 11:54:47.938 074 13204.36 588.80 57065.30 88888.00 2008-03-14 11:54:48.938 074 13203.58 589.17 57065.18 88888.00 2008-03-14 11:54:49.938 074 13203.71 589.05 57065.55 88888.00 2008-03-14 11:54:50.938 074 13203.58 588.80 57065.30 88888.00 2008-03-14 11:54:51.938 074 13203.71 588.43 57064.45 88888.00 2008-03-14 11:54:52.938 074 13203.97 588.80 57065.06 88888.00 2008-03-14 11:54:53.938 074 13203.58 588.80 57064.69 88888.00 2008-03-14 11:54:54.938 074 13203.19 589.54 57064.32 88888.00 2008-03-14 11:54:55.938 074 13203.06 588.43 57065.06 88888.00 2008-03-14 11:54:56.938 074 13203.71 588.68 57065.18 88888.00 2008-03-14 11:54:57.938 074 13203.19 588.55 57065.06 88888.00 2008-03-14 11:54:58.938 074 13202.93 588.43 57064.45 88888.00 2008-03-14 11:54:59.938 074 13203.19 588.31 57064.32 88888.00 2008-03-14 11:55:00.938 074 13203.32 587.93 57063.96 88888.00 2008-03-14 11:55:01.938 074 13204.10 588.18 57064.32 88888.00 2008-03-14 11:55:02.938 074 13203.71 588.31 57064.57 88888.00 2008-03-14 11:55:03.938 074 13202.93 588.31 57064.45 88888.00 2008-03-14 11:55:04.938 074 13202.54 588.31 57064.45 88888.00 2008-03-14 11:55:05.938 074 13203.71 588.18 57064.32 88888.00 2008-03-14 11:55:06.938 074 13203.58 588.18 57064.20 88888.00 2008-03-14 11:55:07.938 074 13204.10 589.17 57064.45 88888.00 2008-03-14 11:55:08.938 074 13204.10 588.18 57064.32 88888.00 2008-03-14 11:55:09.938 074 13204.75 588.68 57063.96 88888.00 2008-03-14 11:55:11.938 074 13204.88 588.43 57064.45 88888.00 2008-03-14 11:55:12.938 074 13205.40 588.31 57063.71 88888.00 2008-03-14 11:55:13.938 074 13205.92 588.68 57064.20 88888.00 2008-03-14 11:55:14.938 074 13205.53 588.18 57063.96 88888.00 2008-03-14 11:55:15.938 074 13205.66 587.93 57064.69 88888.00 2008-03-14 11:55:16.938 074 13205.92 588.55 57064.20 88888.00 2008-03-14 11:55:17.938 074 13206.31 589.05 57064.81 88888.00 2008-03-14 11:55:18.938 074 13206.31 589.05 57064.57 88888.00 2008-03-14 11:55:19.938 074 13206.57 589.17 57063.96 88888.00 2008-03-14 11:55:20.938 074 13207.09 589.67 57064.20 88888.00 2008-03-14 11:55:21.938 074 13207.48 589.42 57064.57 88888.00 2008-03-14 11:55:22.938 074 13207.35 589.30 57064.57 88888.00 2008-03-14 11:55:23.938 074 13206.96 589.05 57064.69 88888.00 2008-03-14 11:55:24.938 074 13207.74 589.67 57064.81 88888.00 2008-03-14 11:55:25.938 074 13207.61 589.42 57065.18 88888.00 2008-03-14 11:55:26.938 074 13208.26 589.54 57064.81 88888.00 2008-03-14 11:55:27.938 074 13207.61 589.54 57064.69 88888.00 2008-03-14 11:55:28.938 074 13207.22 590.04 57064.94 88888.00 2008-03-14 11:55:29.938 074 13207.61 589.79 57065.06 88888.00 2008-03-14 11:55:30.938 074 13207.61 590.41 57064.69 88888.00 2008-03-14 11:55:31.938 074 13208.00 590.41 57065.30 88888.00 2008-03-14 11:55:32.938 074 13207.74 590.91 57065.43 88888.00 2008-03-14 11:55:33.938 074 13208.00 590.16 57065.43 88888.00 2008-03-14 11:55:34.938 074 13207.09 590.78 57065.55 88888.00 2008-03-14 11:55:35.938 074 13207.61 590.53 57065.91 88888.00 2008-03-14 11:55:36.938 074 13207.61 590.91 57065.67 88888.00 2008-03-14 11:55:37.938 074 13206.83 590.04 57065.91 88888.00 2008-03-14 11:55:38.938 074 13207.22 590.41 57065.67 88888.00 2008-03-14 11:55:39.938 074 13206.31 590.53 57065.43 88888.00 2008-03-14 11:55:40.938 074 13206.31 590.53 57065.18 88888.00 2008-03-14 11:55:41.938 074 13206.57 590.78 57066.16 88888.00 2008-03-14 11:55:42.938 074 13205.66 589.79 57066.28 88888.00 2008-03-14 11:55:43.938 074 13205.14 590.53 57066.04 88888.00 2008-03-14 11:55:44.938 074 13205.01 589.92 57066.89 88888.00 2008-03-14 11:55:45.938 074 13204.62 590.78 57065.91 88888.00 2008-03-14 11:55:46.938 074 13204.62 590.91 57066.16 88888.00 2008-03-14 11:55:47.938 074 13205.01 590.41 57065.30 88888.00 2008-03-14 11:55:48.938 074 13204.75 590.91 57066.40 88888.00 2008-03-14 11:55:49.938 074 13205.14 590.53 57066.04 88888.00 2008-03-14 11:55:50.938 074 13205.27 590.66 57065.79 88888.00 2008-03-14 11:55:51.938 074 13205.01 590.66 57066.16 88888.00 2008-03-14 11:55:52.938 074 13205.27 590.41 57065.91 88888.00 2008-03-14 11:55:53.938 074 13205.79 590.53 57066.16 88888.00 2008-03-14 11:55:54.938 074 13206.18 590.53 57066.04 88888.00 2008-03-14 11:55:55.938 074 13205.66 590.16 57066.40 88888.00 2008-03-14 11:55:56.938 074 13206.05 590.66 57066.28 88888.00 2008-03-14 11:55:57.938 074 13206.96 590.66 57066.65 88888.00 2008-03-14 11:55:58.938 074 13206.96 591.15 57066.04 88888.00 2008-03-14 11:55:59.938 074 13207.74 590.91 57066.53 88888.00 2008-03-14 11:56:00.938 074 13208.26 591.40 57066.16 88888.00 2008-03-14 11:56:01.938 074 13208.65 591.28 57066.28 88888.00 2008-03-14 11:56:02.938 074 13209.43 591.28 57066.53 88888.00 2008-03-14 11:56:03.938 074 13208.78 591.53 57067.14 88888.00 2008-03-14 11:56:04.938 074 13209.43 591.15 57066.89 88888.00 2008-03-14 11:56:05.938 074 13209.56 590.91 57066.65 88888.00 2008-03-14 11:56:06.938 074 13210.21 591.03 57066.40 88888.00 2008-03-14 11:56:07.938 074 13210.86 591.15 57067.26 88888.00 2008-03-14 11:56:08.938 074 13211.51 591.53 57067.26 88888.00 2008-03-14 11:56:09.938 074 13211.12 591.53 57067.50 88888.00 2008-03-14 11:56:10.938 074 13211.64 591.28 57066.89 88888.00 2008-03-14 11:56:11.938 074 13211.25 591.53 57067.26 88888.00 2008-03-14 11:56:12.938 074 13211.64 591.77 57067.38 88888.00 2008-03-14 11:56:13.938 074 13213.07 591.53 57067.38 88888.00 2008-03-14 11:56:14.938 074 13211.90 591.40 57068.12 88888.00 2008-03-14 11:56:15.938 074 13212.16 591.65 57068.24 88888.00 2008-03-14 11:56:16.938 074 13212.16 592.27 57067.99 88888.00 2008-03-14 11:56:17.938 074 13213.20 591.65 57068.24 88888.00 2008-03-14 11:56:18.938 074 13213.20 592.02 57068.12 88888.00 2008-03-14 11:56:19.938 074 13214.11 592.39 57068.61 88888.00 2008-03-14 11:56:20.938 074 13213.46 592.15 57068.12 88888.00 2008-03-14 11:56:21.938 074 13213.33 591.90 57068.48 88888.00 2008-03-14 11:56:22.938 074 13213.72 591.77 57068.85 88888.00 2008-03-14 11:56:23.938 074 13213.85 591.53 57068.85 88888.00 2008-03-14 11:56:24.938 074 13213.72 591.90 57069.09 88888.00 2008-03-14 11:56:25.938 074 13213.85 592.52 57069.71 88888.00 2008-03-14 11:56:26.938 074 13213.85 592.15 57070.32 88888.00 2008-03-14 11:56:27.938 074 13213.85 592.52 57069.09 88888.00 2008-03-14 11:56:28.938 074 13214.24 592.15 57069.34 88888.00 2008-03-14 11:56:29.938 074 13213.98 592.52 57069.95 88888.00 2008-03-14 11:56:30.938 074 13214.24 592.52 57070.56 88888.00 2008-03-14 11:56:31.938 074 13214.37 593.01 57070.32 88888.00 2008-03-14 11:56:32.938 074 13214.11 593.14 57069.58 88888.00 2008-03-14 11:56:33.938 074 13214.24 592.89 57069.95 88888.00 2008-03-14 11:56:34.938 074 13213.85 593.63 57070.68 88888.00 2008-03-14 11:56:35.938 074 13214.11 593.14 57070.20 88888.00 2008-03-14 11:56:36.938 074 13214.50 594.00 57070.20 88888.00 2008-03-14 11:56:37.938 074 13214.24 593.14 57070.80 88888.00 2008-03-14 11:56:38.938 074 13214.24 593.76 57070.68 88888.00 2008-03-14 11:56:39.938 074 13213.98 593.14 57071.05 88888.00 2008-03-14 11:56:40.938 074 13213.72 594.00 57070.68 88888.00 2008-03-14 11:56:41.938 074 13214.76 592.76 57071.29 88888.00 2008-03-14 11:56:42.938 074 13214.11 594.00 57071.17 88888.00 2008-03-14 11:56:43.938 074 13213.98 593.01 57071.05 88888.00 2008-03-14 11:56:44.938 074 13213.72 593.14 57071.42 88888.00 2008-03-14 11:56:45.938 074 13214.63 592.76 57070.93 88888.00 2008-03-14 11:56:46.938 074 13214.24 592.52 57071.42 88888.00 2008-03-14 11:56:47.938 074 13214.63 594.00 57071.29 88888.00 2008-03-14 11:56:48.938 074 13215.02 593.26 57071.05 88888.00 2008-03-14 11:56:49.938 074 13214.89 593.38 57072.03 88888.00 2008-03-14 11:56:50.938 074 13214.89 593.26 57071.54 88888.00 2008-03-14 11:56:51.938 074 13215.41 593.14 57072.03 88888.00 2008-03-14 11:56:52.938 074 13215.02 592.89 57071.42 88888.00 2008-03-14 11:56:53.938 074 13215.92 593.14 57071.66 88888.00 2008-03-14 11:56:54.938 074 13215.92 593.14 57072.27 88888.00 2008-03-14 11:56:55.938 074 13215.54 592.52 57072.88 88888.00 2008-03-14 11:56:56.938 074 13216.58 593.01 57072.03 88888.00 2008-03-14 11:56:57.938 074 13216.18 592.76 57073.13 88888.00 2008-03-14 11:56:58.938 074 13216.31 593.01 57073.01 88888.00 2008-03-14 11:56:59.938 074 13216.31 592.27 57072.76 88888.00 2008-03-14 11:57:00.938 074 13216.45 592.52 57073.38 88888.00 2008-03-14 11:57:01.938 074 13217.09 592.27 57072.88 88888.00 2008-03-14 11:57:02.938 074 13217.48 591.90 57072.64 88888.00 2008-03-14 11:57:03.938 074 13217.61 592.27 57073.38 88888.00 2008-03-14 11:57:04.938 074 13217.87 592.39 57073.25 88888.00 2008-03-14 11:57:05.938 074 13218.00 591.90 57073.50 88888.00 2008-03-14 11:57:06.938 074 13218.26 592.64 57073.74 88888.00 2008-03-14 11:57:07.938 074 13218.13 592.39 57073.62 88888.00 2008-03-14 11:57:08.938 074 13218.52 592.15 57073.13 88888.00 2008-03-14 11:57:09.938 074 13219.30 591.90 57074.23 88888.00 2008-03-14 11:57:10.938 074 13218.91 592.64 57074.11 88888.00 2008-03-14 11:57:11.938 074 13218.65 592.39 57074.60 88888.00 2008-03-14 11:57:12.938 074 13219.04 592.52 57074.11 88888.00 2008-03-14 11:57:13.938 074 13219.04 592.15 57074.84 88888.00 2008-03-14 11:57:14.938 074 13219.43 593.26 57074.47 88888.00 2008-03-14 11:57:15.938 074 13219.17 592.15 57074.60 88888.00 2008-03-14 11:57:16.938 074 13219.04 593.01 57074.47 88888.00 2008-03-14 11:57:17.938 074 13219.30 592.89 57074.96 88888.00 2008-03-14 11:57:18.938 074 13219.04 592.76 57074.47 88888.00 2008-03-14 11:57:19.938 074 13219.30 592.89 57074.96 88888.00 2008-03-14 11:57:20.938 074 13219.30 592.76 57075.57 88888.00 2008-03-14 11:57:21.938 074 13219.56 592.76 57074.60 88888.00 2008-03-14 11:57:22.938 074 13219.17 592.76 57075.45 88888.00 2008-03-14 11:57:23.938 074 13219.30 592.76 57075.21 88888.00 2008-03-14 11:57:24.938 074 13219.04 592.27 57075.45 88888.00 2008-03-14 11:57:25.938 074 13219.30 592.64 57075.94 88888.00 2008-03-14 11:57:26.938 074 13218.39 592.76 57075.82 88888.00 2008-03-14 11:57:27.938 074 13218.52 592.52 57075.70 88888.00 2008-03-14 11:57:28.938 074 13218.13 592.39 57075.45 88888.00 2008-03-14 11:57:29.938 074 13218.52 592.52 57075.09 88888.00 2008-03-14 11:57:30.938 074 13218.13 592.15 57075.70 88888.00 2008-03-14 11:57:31.938 074 13218.78 592.27 57076.18 88888.00 2008-03-14 11:57:32.938 074 13218.00 592.15 57075.70 88888.00 2008-03-14 11:57:33.938 074 13218.13 592.27 57075.82 88888.00 2008-03-14 11:57:34.938 074 13217.74 591.90 57075.45 88888.00 2008-03-14 11:57:35.938 074 13217.35 592.15 57075.45 88888.00 2008-03-14 11:57:36.938 074 13217.35 591.77 57075.82 88888.00 2008-03-14 11:57:37.938 074 13217.74 591.77 57075.57 88888.00 2008-03-14 11:57:38.938 074 13217.09 592.02 57075.45 88888.00 2008-03-14 11:57:39.938 074 13217.48 592.27 57076.31 88888.00 2008-03-14 11:57:40.938 074 13216.96 591.53 57075.82 88888.00 2008-03-14 11:57:41.938 074 13217.35 592.27 57075.94 88888.00 2008-03-14 11:57:42.938 074 13217.22 592.27 57075.57 88888.00 2008-03-14 11:57:43.938 074 13216.83 591.65 57075.94 88888.00 2008-03-14 11:57:44.938 074 13217.09 591.65 57076.06 88888.00 2008-03-14 11:57:45.938 074 13216.96 593.01 57076.18 88888.00 2008-03-14 11:57:46.938 074 13217.48 591.03 57075.82 88888.00 2008-03-14 11:57:47.937 074 13217.09 591.15 57075.82 88888.00 2008-03-14 11:57:48.937 074 13216.58 591.28 57075.57 88888.00 2008-03-14 11:57:49.937 074 13216.31 591.53 57076.31 88888.00 2008-03-14 11:57:50.937 074 13215.92 591.28 57075.94 88888.00 2008-03-14 11:57:51.937 074 13216.18 591.15 57075.21 88888.00 2008-03-14 11:57:52.937 074 13216.05 590.53 57076.18 88888.00 2008-03-14 11:57:53.937 074 13215.92 590.91 57075.70 88888.00 2008-03-14 11:57:54.937 074 13215.67 590.29 57075.45 88888.00 2008-03-14 11:57:55.937 074 13215.67 591.15 57076.06 88888.00 2008-03-14 11:57:56.937 074 13215.54 590.66 57075.70 88888.00 2008-03-14 11:57:57.937 074 13215.67 590.66 57076.43 88888.00 2008-03-14 11:57:58.937 074 13216.45 590.91 57075.33 88888.00 2008-03-14 11:57:59.937 074 13216.05 590.66 57075.57 88888.00 2008-03-14 11:58:00.937 074 13215.92 590.91 57075.45 88888.00 2008-03-14 11:58:01.937 074 13215.67 590.66 57075.70 88888.00 2008-03-14 11:58:02.937 074 13217.35 590.66 57075.33 88888.00 2008-03-14 11:58:03.937 074 13216.18 591.53 57075.70 88888.00 2008-03-14 11:58:04.937 074 13216.45 590.91 57075.82 88888.00 2008-03-14 11:58:05.937 074 13215.79 591.28 57075.82 88888.00 2008-03-14 11:58:06.937 074 13216.18 591.15 57075.45 88888.00 2008-03-14 11:58:07.937 074 13216.58 590.41 57075.57 88888.00 2008-03-14 11:58:08.937 074 13216.96 590.91 57075.70 88888.00 2008-03-14 11:58:09.937 074 13215.79 591.15 57075.21 88888.00 2008-03-14 11:58:10.937 074 13216.18 591.03 57076.06 88888.00 2008-03-14 11:58:11.937 074 13215.67 590.41 57075.94 88888.00 2008-03-14 11:58:12.937 074 13216.58 590.66 57075.94 88888.00 2008-03-14 11:58:13.937 074 13216.96 590.53 57075.94 88888.00 2008-03-14 11:58:14.937 074 13216.18 590.41 57076.55 88888.00 2008-03-14 11:58:15.937 074 13216.45 590.53 57075.94 88888.00 2008-03-14 11:58:16.937 074 13216.31 590.78 57076.06 88888.00 2008-03-14 11:58:17.937 074 13216.71 590.78 57075.94 88888.00 2008-03-14 11:58:18.937 074 13216.71 591.03 57075.70 88888.00 2008-03-14 11:58:19.937 074 13216.45 591.03 57076.18 88888.00 2008-03-14 11:58:20.937 074 13216.45 591.53 57075.45 88888.00 2008-03-14 11:58:21.937 074 13216.31 590.53 57076.43 88888.00 2008-03-14 11:58:22.937 074 13215.79 590.53 57075.57 88888.00 2008-03-14 11:58:23.937 074 13215.79 591.03 57076.18 88888.00 2008-03-14 11:58:24.937 074 13215.15 590.41 57075.94 88888.00 2008-03-14 11:58:25.937 074 13215.41 591.03 57076.18 88888.00 2008-03-14 11:58:26.937 074 13215.67 590.91 57076.43 88888.00 2008-03-14 11:58:27.937 074 13215.02 590.29 57075.94 88888.00 2008-03-14 11:58:28.937 074 13214.50 590.91 57075.94 88888.00 2008-03-14 11:58:29.937 074 13214.37 590.78 57075.94 88888.00 2008-03-14 11:58:30.937 074 13214.37 590.16 57076.06 88888.00 2008-03-14 11:58:31.937 074 13213.46 590.16 57075.82 88888.00 2008-03-14 11:58:32.937 074 13213.46 590.04 57075.82 88888.00 2008-03-14 11:58:33.937 074 13213.59 590.91 57075.70 88888.00 2008-03-14 11:58:34.937 074 13213.72 590.41 57075.45 88888.00 2008-03-14 11:58:35.937 074 13212.81 590.04 57076.06 88888.00 2008-03-14 11:58:36.937 074 13213.72 590.16 57075.70 88888.00 2008-03-14 11:58:37.937 074 13212.55 589.92 57075.57 88888.00 2008-03-14 11:58:38.937 074 13213.07 589.54 57075.45 88888.00 2008-03-14 11:58:39.937 074 13212.68 590.16 57075.70 88888.00 2008-03-14 11:58:40.937 074 13212.42 590.29 57075.82 88888.00 2008-03-14 11:58:41.937 074 13211.51 589.67 57075.57 88888.00 2008-03-14 11:58:42.937 074 13212.29 589.42 57075.21 88888.00 2008-03-14 11:58:43.937 074 13211.90 589.54 57075.33 88888.00 2008-03-14 11:58:44.937 074 13211.25 589.79 57074.47 88888.00 2008-03-14 11:58:45.937 074 13211.12 589.79 57074.84 88888.00 2008-03-14 11:58:46.937 074 13212.03 590.16 57075.33 88888.00 2008-03-14 11:58:47.937 074 13212.16 589.79 57074.96 88888.00 2008-03-14 11:58:48.937 074 13212.29 589.92 57074.72 88888.00 2008-03-14 11:58:49.937 074 13211.38 589.92 57074.47 88888.00 2008-03-14 11:58:50.937 074 13211.38 590.04 57074.72 88888.00 2008-03-14 11:58:51.937 074 13212.03 589.92 57074.23 88888.00 2008-03-14 11:58:52.937 074 13212.03 589.79 57074.47 88888.00 2008-03-14 11:58:53.937 074 13211.51 589.79 57074.11 88888.00 2008-03-14 11:58:54.937 074 13212.16 589.92 57073.98 88888.00 2008-03-14 11:58:55.937 074 13210.99 589.92 57073.86 88888.00 2008-03-14 11:58:56.937 074 13211.51 589.92 57074.11 88888.00 2008-03-14 11:58:57.937 074 13211.38 589.92 57073.98 88888.00 2008-03-14 11:58:58.937 074 13211.25 589.92 57074.23 88888.00 2008-03-14 11:58:59.937 074 13210.60 589.17 57073.62 88888.00 2008-03-14 11:59:00.937 074 13211.12 590.29 57073.86 88888.00 2008-03-14 11:59:01.937 074 13211.12 590.29 57073.62 88888.00 2008-03-14 11:59:02.937 074 13211.77 589.79 57073.50 88888.00 2008-03-14 11:59:03.937 074 13211.25 590.53 57073.86 88888.00 2008-03-14 11:59:04.937 074 13210.99 589.67 57073.86 88888.00 2008-03-14 11:59:05.937 074 13210.73 589.67 57073.01 88888.00 2008-03-14 11:59:06.937 074 13211.38 589.67 57073.25 88888.00 2008-03-14 11:59:07.937 074 13211.25 589.92 57074.11 88888.00 2008-03-14 11:59:08.937 074 13211.77 590.29 57073.13 88888.00 2008-03-14 11:59:09.937 074 13211.38 589.92 57074.23 88888.00 2008-03-14 11:59:10.937 074 13211.64 590.53 57073.74 88888.00 2008-03-14 11:59:11.937 074 13210.86 591.15 57074.11 88888.00 2008-03-14 11:59:12.937 074 13211.51 591.15 57073.74 88888.00 2008-03-14 11:59:13.937 074 13210.99 591.28 57073.38 88888.00 2008-03-14 11:59:14.937 074 13211.25 590.41 57073.01 88888.00 2008-03-14 11:59:15.937 074 13210.60 590.53 57074.11 88888.00 2008-03-14 11:59:16.937 074 13210.60 591.53 57073.38 88888.00 2008-03-14 11:59:17.937 074 13210.73 591.28 57073.25 88888.00 2008-03-14 11:59:18.937 074 13210.34 590.78 57073.62 88888.00 2008-03-14 11:59:19.937 074 13210.47 590.53 57073.62 88888.00 2008-03-14 11:59:20.937 074 13210.47 590.91 57073.25 88888.00 2008-03-14 11:59:21.937 074 13209.56 590.53 57073.50 88888.00 2008-03-14 11:59:22.937 074 13209.43 591.28 57072.88 88888.00 2008-03-14 11:59:23.937 074 13209.30 590.78 57073.50 88888.00 2008-03-14 11:59:24.937 074 13208.52 590.41 57073.01 88888.00 2008-03-14 11:59:25.937 074 13208.65 590.91 57072.64 88888.00 2008-03-14 11:59:26.937 074 13208.26 590.41 57072.76 88888.00 2008-03-14 11:59:27.937 074 13207.74 590.66 57073.25 88888.00 2008-03-14 11:59:28.937 074 13207.48 591.28 57072.76 88888.00 2008-03-14 11:59:29.937 074 13207.09 589.79 57072.76 88888.00 2008-03-14 11:59:30.937 074 13206.31 590.16 57072.39 88888.00 2008-03-14 11:59:31.937 074 13206.31 589.79 57072.88 88888.00 2008-03-14 11:59:32.937 074 13206.31 589.92 57072.39 88888.00 2008-03-14 11:59:33.937 074 13206.18 589.92 57072.39 88888.00 2008-03-14 11:59:34.937 074 13206.44 589.92 57072.64 88888.00 2008-03-14 11:59:35.937 074 13206.05 590.16 57072.76 88888.00 2008-03-14 11:59:36.937 074 13206.31 589.30 57071.66 88888.00 2008-03-14 11:59:37.937 074 13206.05 588.92 57071.66 88888.00 2008-03-14 11:59:38.937 074 13206.57 589.42 57072.27 88888.00 2008-03-14 11:59:39.937 074 13205.92 589.92 57071.91 88888.00 2008-03-14 11:59:40.937 074 13206.57 589.30 57071.42 88888.00 2008-03-14 11:59:41.937 074 13207.22 589.92 57071.29 88888.00 2008-03-14 11:59:42.937 074 13206.44 590.16 57072.03 88888.00 2008-03-14 11:59:43.937 074 13207.22 589.67 57071.66 88888.00 2008-03-14 11:59:44.937 074 13206.96 590.04 57071.42 88888.00 2008-03-14 11:59:45.937 074 13207.22 590.04 57071.66 88888.00 2008-03-14 11:59:46.937 074 13207.61 589.92 57070.56 88888.00 2008-03-14 11:59:47.937 074 13207.61 590.16 57071.79 88888.00 2008-03-14 11:59:48.937 074 13208.00 590.41 57071.17 88888.00 2008-03-14 11:59:49.937 074 13207.48 589.54 57071.66 88888.00 2008-03-14 11:59:50.937 074 13207.35 589.92 57071.17 88888.00 2008-03-14 11:59:51.937 074 13207.35 589.67 57071.42 88888.00 2008-03-14 11:59:52.937 074 13207.35 589.92 57070.93 88888.00 2008-03-14 11:59:53.937 074 13208.39 590.66 57070.93 88888.00 2008-03-14 11:59:54.937 074 13208.26 590.29 57071.05 88888.00 2008-03-14 11:59:55.937 074 13208.26 589.42 57070.68 88888.00 2008-03-14 12:00:00.937 074 13208.39 590.66 57070.56 88888.00 2008-03-14 12:00:01.937 074 13208.39 590.29 57071.66 88888.00 2008-03-14 12:00:02.937 074 13208.78 589.92 57070.68 88888.00 2008-03-14 12:00:03.937 074 13207.87 590.04 57070.93 88888.00 2008-03-14 12:00:04.937 074 13207.87 590.41 57070.44 88888.00 2008-03-14 12:00:05.937 074 13207.74 591.28 57070.68 88888.00 2008-03-14 12:00:06.937 074 13207.61 590.78 57070.32 88888.00 2008-03-14 12:00:07.937 074 13206.83 590.41 57070.93 88888.00 2008-03-14 12:00:08.937 074 13206.96 591.40 57070.20 88888.00 2008-03-14 12:00:09.937 074 13207.35 591.28 57070.20 88888.00 2008-03-14 12:00:10.937 074 13206.05 590.78 57070.80 88888.00 2008-03-14 12:00:11.937 074 13206.05 590.78 57071.05 88888.00 2008-03-14 12:00:12.937 074 13205.40 591.77 57070.56 88888.00 2008-03-14 12:00:13.937 074 13205.79 591.28 57070.32 88888.00 2008-03-14 12:00:14.937 074 13205.14 591.90 57070.20 88888.00 2008-03-14 12:00:15.937 074 13205.27 591.15 57070.32 88888.00 2008-03-14 12:00:16.937 074 13204.88 591.53 57070.20 88888.00 2008-03-14 12:00:17.937 074 13204.49 591.77 57069.71 88888.00 2008-03-14 12:00:18.937 074 13204.75 591.65 57070.20 88888.00 2008-03-14 12:00:19.937 074 13203.84 591.53 57069.95 88888.00 2008-03-14 12:00:20.937 074 13203.97 591.77 57070.56 88888.00 2008-03-14 12:00:21.937 074 13203.45 590.53 57069.83 88888.00 2008-03-14 12:00:22.937 074 13203.97 591.77 57069.71 88888.00 2008-03-14 12:00:23.937 074 13203.84 591.40 57069.95 88888.00 2008-03-14 12:00:24.937 074 13203.45 591.77 57069.95 88888.00 2008-03-14 12:00:25.937 074 13203.32 591.40 57069.83 88888.00 2008-03-14 12:00:26.937 074 13202.80 591.15 57069.83 88888.00 2008-03-14 12:00:27.937 074 13202.80 591.53 57069.46 88888.00 2008-03-14 12:00:28.937 074 13202.67 590.91 57069.71 88888.00 2008-03-14 12:00:29.937 074 13202.41 591.77 57069.58 88888.00 2008-03-14 12:00:30.937 074 13202.67 592.27 57069.34 88888.00 2008-03-14 12:00:31.937 074 13202.54 591.90 57069.21 88888.00 2008-03-14 12:00:32.937 074 13202.93 591.53 57069.58 88888.00 2008-03-14 12:00:33.937 074 13203.45 591.77 57069.34 88888.00 2008-03-14 12:00:34.937 074 13204.23 592.39 57069.58 88888.00 2008-03-14 12:00:35.937 074 13204.75 592.52 57069.21 88888.00 2008-03-14 12:00:36.937 074 13204.62 591.90 57069.71 88888.00 2008-03-14 12:00:37.937 074 13205.40 592.15 57069.09 88888.00 2008-03-14 12:00:38.937 074 13205.66 592.89 57070.44 88888.00 2008-03-14 12:00:39.937 074 13205.66 592.02 57070.07 88888.00 2008-03-14 12:00:40.937 074 13205.66 592.02 57069.71 88888.00 2008-03-14 12:00:41.937 074 13205.14 592.15 57069.95 88888.00 2008-03-14 12:00:42.937 074 13206.18 592.39 57069.21 88888.00 2008-03-14 12:00:43.937 074 13206.57 592.39 57070.68 88888.00 2008-03-14 12:00:44.937 074 13206.70 591.90 57069.46 88888.00 2008-03-14 12:00:45.937 074 13207.22 592.15 57070.80 88888.00 2008-03-14 12:00:46.937 074 13207.48 592.02 57070.32 88888.00 2008-03-14 12:00:47.937 074 13207.22 592.15 57070.07 88888.00 2008-03-14 12:00:48.937 074 13207.48 591.65 57070.44 88888.00 2008-03-14 12:00:49.937 074 13207.09 592.52 57070.80 88888.00 2008-03-14 12:00:50.937 074 13207.22 592.15 57070.20 88888.00 2008-03-14 12:00:51.937 074 13208.39 591.77 57070.56 88888.00 2008-03-14 12:00:52.937 074 13208.78 591.40 57070.56 88888.00 2008-03-14 12:00:53.937 074 13207.48 593.38 57070.80 88888.00 2008-03-14 12:00:54.937 074 13208.52 592.39 57070.93 88888.00 2008-03-14 12:00:55.937 074 13208.13 592.39 57070.32 88888.00 2008-03-14 12:00:56.937 074 13208.39 592.15 57070.68 88888.00 2008-03-14 12:00:57.937 074 13208.39 591.40 57071.42 88888.00 2008-03-14 12:00:58.937 074 13208.00 592.89 57071.29 88888.00 2008-03-14 12:00:59.937 074 13207.35 592.89 57071.29 88888.00 2008-03-14 12:01:00.937 074 13208.52 593.01 57070.93 88888.00 2008-03-14 12:01:01.937 074 13208.26 592.64 57071.42 88888.00 2008-03-14 12:01:02.937 074 13207.61 593.14 57070.93 88888.00 2008-03-14 12:01:03.937 074 13207.61 592.76 57070.93 88888.00 2008-03-14 12:01:04.937 074 13207.35 592.52 57071.42 88888.00 2008-03-14 12:01:05.937 074 13207.61 593.38 57071.17 88888.00 2008-03-14 12:01:06.937 074 13207.48 593.26 57071.42 88888.00 2008-03-14 12:01:07.937 074 13206.96 593.14 57071.42 88888.00 2008-03-14 12:01:08.937 074 13206.83 593.38 57071.54 88888.00 2008-03-14 12:01:09.937 074 13207.09 593.51 57071.05 88888.00 2008-03-14 12:01:10.937 074 13206.70 594.00 57072.03 88888.00 2008-03-14 12:01:11.937 074 13206.57 593.88 57071.05 88888.00 2008-03-14 12:01:12.937 074 13206.18 594.00 57070.44 88888.00 2008-03-14 12:01:13.937 074 13206.31 594.87 57071.05 88888.00 2008-03-14 12:01:14.937 074 13206.31 594.37 57070.56 88888.00 2008-03-14 12:01:15.937 074 13205.66 593.88 57071.17 88888.00 2008-03-14 12:01:16.937 074 13205.53 594.37 57070.93 88888.00 2008-03-14 12:01:17.937 074 13205.14 594.75 57071.79 88888.00 2008-03-14 12:01:18.937 074 13205.66 594.62 57070.93 88888.00 2008-03-14 12:01:19.937 074 13205.14 594.99 57071.42 88888.00 2008-03-14 12:01:20.937 074 13205.14 594.87 57070.93 88888.00 2008-03-14 12:01:21.937 074 13204.75 594.50 57071.42 88888.00 2008-03-14 12:01:22.937 074 13205.40 594.75 57071.05 88888.00 2008-03-14 12:01:23.937 074 13204.75 594.50 57071.17 88888.00 2008-03-14 12:01:24.937 074 13204.88 594.37 57071.42 88888.00 2008-03-14 12:01:25.937 074 13204.49 594.75 57071.17 88888.00 2008-03-14 12:01:26.937 074 13205.14 594.87 57071.05 88888.00 2008-03-14 12:01:27.937 074 13205.27 594.25 57071.79 88888.00 2008-03-14 12:01:28.937 074 13205.14 594.50 57071.17 88888.00 2008-03-14 12:01:29.937 074 13205.40 594.13 57071.05 88888.00 2008-03-14 12:01:30.937 074 13205.53 594.37 57071.05 88888.00 2008-03-14 12:01:31.937 074 13205.53 593.63 57071.42 88888.00 2008-03-14 12:01:32.937 074 13205.27 594.37 57070.56 88888.00 2008-03-14 12:01:33.937 074 13205.14 593.76 57071.54 88888.00 2008-03-14 12:01:34.937 074 13206.05 594.00 57070.80 88888.00 2008-03-14 12:01:35.937 074 13206.44 593.38 57071.05 88888.00 2008-03-14 12:01:36.937 074 13205.53 594.25 57070.80 88888.00 2008-03-14 12:01:37.937 074 13205.27 594.37 57071.29 88888.00 2008-03-14 12:01:38.937 074 13205.66 593.38 57071.29 88888.00 2008-03-14 12:01:39.937 074 13206.18 593.01 57071.91 88888.00 2008-03-14 12:01:40.937 074 13206.44 593.51 57071.66 88888.00 2008-03-14 12:01:41.937 074 13206.83 593.88 57071.17 88888.00 2008-03-14 12:01:42.937 074 13206.96 593.88 57072.03 88888.00 2008-03-14 12:01:43.937 074 13207.61 593.01 57071.79 88888.00 2008-03-14 12:01:44.937 074 13207.74 593.26 57071.91 88888.00 2008-03-14 12:01:45.937 074 13207.35 593.76 57071.91 88888.00 2008-03-14 12:01:46.937 074 13208.13 594.13 57072.03 88888.00 2008-03-14 12:01:47.937 074 13207.87 594.25 57072.15 88888.00 2008-03-14 12:01:48.937 074 13208.26 593.26 57071.91 88888.00 2008-03-14 12:01:49.937 074 13207.74 593.38 57071.66 88888.00 2008-03-14 12:01:50.937 074 13208.65 594.25 57072.27 88888.00 2008-03-14 12:01:51.937 074 13208.26 594.00 57073.01 88888.00 2008-03-14 12:01:52.937 074 13208.65 593.38 57072.39 88888.00 2008-03-14 12:01:53.937 074 13208.78 593.51 57072.64 88888.00 2008-03-14 12:01:54.937 074 13208.39 593.14 57072.52 88888.00 2008-03-14 12:01:55.937 074 13208.91 594.13 57072.88 88888.00 2008-03-14 12:01:56.937 074 13208.39 594.00 57073.01 88888.00 2008-03-14 12:01:57.937 074 13208.65 594.13 57072.88 88888.00 2008-03-14 12:01:58.937 074 13208.65 593.88 57072.76 88888.00 2008-03-14 12:01:59.937 074 13208.65 593.88 57072.88 88888.00 2008-03-14 12:02:00.937 074 13209.17 593.63 57072.52 88888.00 2008-03-14 12:02:01.937 074 13208.91 593.51 57073.25 88888.00 2008-03-14 12:02:02.937 074 13208.39 594.37 57073.38 88888.00 2008-03-14 12:02:03.937 074 13208.26 594.75 57072.76 88888.00 2008-03-14 12:02:04.937 074 13208.26 595.12 57072.76 88888.00 2008-03-14 12:02:05.937 074 13208.26 594.75 57073.25 88888.00 2008-03-14 12:02:06.937 074 13208.39 594.37 57073.01 88888.00 2008-03-14 12:02:07.937 074 13207.74 594.25 57072.76 88888.00 2008-03-14 12:02:08.937 074 13207.09 594.37 57073.13 88888.00 2008-03-14 12:02:09.937 074 13206.83 594.25 57072.76 88888.00 2008-03-14 12:02:10.937 074 13206.70 594.00 57073.50 88888.00 2008-03-14 12:02:11.937 074 13206.83 594.00 57073.01 88888.00 2008-03-14 12:02:12.937 074 13206.70 594.50 57072.27 88888.00 2008-03-14 12:02:13.937 074 13206.96 594.25 57072.76 88888.00 2008-03-14 12:02:14.937 074 13205.92 594.37 57072.64 88888.00 2008-03-14 12:02:15.937 074 13206.96 594.62 57073.01 88888.00 2008-03-14 12:02:16.937 074 13206.44 594.25 57072.27 88888.00 2008-03-14 12:02:17.937 074 13205.92 594.00 57072.64 88888.00 2008-03-14 12:02:18.937 074 13205.27 594.37 57072.27 88888.00 2008-03-14 12:02:19.937 074 13205.92 593.51 57072.39 88888.00 2008-03-14 12:02:20.937 074 13206.18 593.63 57072.39 88888.00 2008-03-14 12:02:21.937 074 13205.53 594.37 57071.91 88888.00 2008-03-14 12:02:22.937 074 13205.53 593.76 57072.52 88888.00 2008-03-14 12:02:23.937 074 13205.53 593.88 57072.15 88888.00 2008-03-14 12:02:24.937 074 13205.14 593.63 57071.42 88888.00 2008-03-14 12:02:25.937 074 13205.92 593.51 57071.79 88888.00 2008-03-14 12:02:26.937 074 13205.79 594.25 57072.03 88888.00 2008-03-14 12:02:27.937 074 13205.14 592.89 57071.66 88888.00 2008-03-14 12:02:28.937 074 13205.01 594.00 57072.52 88888.00 2008-03-14 12:02:29.937 074 13205.92 593.26 57071.79 88888.00 2008-03-14 12:02:30.937 074 13206.18 593.01 57072.27 88888.00 2008-03-14 12:02:31.937 074 13206.96 593.01 57071.91 88888.00 2008-03-14 12:02:32.937 074 13206.57 593.51 57071.54 88888.00 2008-03-14 12:02:33.937 074 13205.92 592.52 57072.52 88888.00 2008-03-14 12:02:34.937 074 13206.70 593.38 57072.15 88888.00 2008-03-14 12:02:35.937 074 13206.31 593.38 57072.39 88888.00 2008-03-14 12:02:36.937 074 13207.61 593.76 57072.03 88888.00 2008-03-14 12:02:37.937 074 13206.57 593.38 57071.66 88888.00 2008-03-14 12:02:38.937 074 13207.22 593.01 57072.27 88888.00 2008-03-14 12:02:39.937 074 13207.35 593.63 57072.15 88888.00 2008-03-14 12:02:40.937 074 13207.09 593.01 57071.29 88888.00 2008-03-14 12:02:41.937 074 13207.09 593.88 57071.91 88888.00 2008-03-14 12:02:42.937 074 13206.96 593.01 57072.03 88888.00 2008-03-14 12:02:43.937 074 13206.44 593.14 57071.91 88888.00 2008-03-14 12:02:44.937 074 13206.70 593.76 57071.29 88888.00 2008-03-14 12:02:45.937 074 13206.96 593.26 57071.91 88888.00 2008-03-14 12:02:46.937 074 13207.09 593.26 57071.54 88888.00 2008-03-14 12:02:47.937 074 13207.09 593.51 57071.54 88888.00 2008-03-14 12:02:48.937 074 13206.70 593.51 57071.54 88888.00 2008-03-14 12:02:49.937 074 13206.31 593.63 57071.42 88888.00 2008-03-14 12:02:50.937 074 13205.92 593.38 57071.54 88888.00 2008-03-14 12:02:51.937 074 13205.66 593.63 57071.42 88888.00 2008-03-14 12:02:52.937 074 13206.44 593.38 57071.54 88888.00 2008-03-14 12:02:53.937 074 13205.66 593.51 57071.17 88888.00 2008-03-14 12:02:54.937 074 13204.62 593.26 57071.42 88888.00 2008-03-14 12:02:55.937 074 13205.01 593.26 57071.79 88888.00 2008-03-14 12:02:56.937 074 13203.32 593.26 57071.05 88888.00 2008-03-14 12:02:57.937 074 13203.58 593.14 57070.80 88888.00 2008-03-14 12:02:58.937 074 13203.71 593.38 57071.05 88888.00 2008-03-14 12:02:59.937 074 13203.06 592.15 57071.29 88888.00 2008-03-14 12:03:00.937 074 13202.80 592.52 57070.20 88888.00 2008-03-14 12:03:01.937 074 13202.41 593.51 57070.56 88888.00 2008-03-14 12:03:02.937 074 13201.89 592.89 57070.20 88888.00 2008-03-14 12:03:03.937 074 13200.98 592.76 57070.44 88888.00 2008-03-14 12:03:04.937 074 13200.85 592.27 57070.56 88888.00 2008-03-14 12:03:05.937 074 13200.72 592.76 57070.20 88888.00 2008-03-14 12:03:06.937 074 13200.07 591.90 57070.07 88888.00 2008-03-14 12:03:07.937 074 13200.33 592.64 57069.58 88888.00 2008-03-14 12:03:08.937 074 13199.29 592.39 57069.58 88888.00 2008-03-14 12:03:09.937 074 13199.68 593.01 57070.20 88888.00 2008-03-14 12:03:10.937 074 13199.29 592.27 57069.09 88888.00 2008-03-14 12:03:11.937 074 13198.51 592.52 57069.58 88888.00 2008-03-14 12:03:12.937 074 13199.03 592.52 57069.21 88888.00 2008-03-14 12:03:13.937 074 13198.77 592.76 57069.09 88888.00 2008-03-14 12:03:14.937 074 13198.38 592.15 57068.85 88888.00 2008-03-14 12:03:15.937 074 13199.29 592.27 57068.73 88888.00 2008-03-14 12:03:16.937 074 13198.51 592.27 57068.61 88888.00 2008-03-14 12:03:17.937 074 13198.90 592.02 57068.24 88888.00 2008-03-14 12:03:18.937 074 13199.68 592.52 57067.99 88888.00 2008-03-14 12:03:19.937 074 13199.29 592.27 57067.75 88888.00 2008-03-14 12:03:20.937 074 13199.55 592.64 57067.50 88888.00 2008-03-14 12:03:21.937 074 13199.68 591.90 57067.99 88888.00 2008-03-14 12:03:22.937 074 13199.42 591.90 57067.87 88888.00 2008-03-14 12:03:23.937 074 13199.42 592.02 57068.24 88888.00 2008-03-14 12:03:24.937 074 13200.07 592.15 57068.24 88888.00 2008-03-14 12:03:25.937 074 13199.68 591.77 57067.87 88888.00 2008-03-14 12:03:26.937 074 13200.07 592.15 57067.02 88888.00 2008-03-14 12:03:27.937 074 13200.33 591.53 57067.02 88888.00 2008-03-14 12:03:28.937 074 13200.59 591.90 57066.77 88888.00 2008-03-14 12:03:29.937 074 13200.33 591.40 57067.50 88888.00 2008-03-14 12:03:30.937 074 13199.29 591.90 57067.50 88888.00 2008-03-14 12:03:31.937 074 13200.46 591.90 57066.65 88888.00 2008-03-14 12:03:32.937 074 13200.33 591.90 57066.40 88888.00 2008-03-14 12:03:33.937 074 13200.98 591.53 57066.77 88888.00 2008-03-14 12:03:34.937 074 13200.46 591.40 57066.89 88888.00 2008-03-14 12:03:35.937 074 13200.33 591.40 57067.14 88888.00 2008-03-14 12:03:36.937 074 13200.20 592.02 57066.77 88888.00 2008-03-14 12:03:37.937 074 13200.20 592.27 57067.02 88888.00 2008-03-14 12:03:38.937 074 13200.59 591.77 57067.14 88888.00 2008-03-14 12:03:39.937 074 13199.55 592.15 57067.62 88888.00 2008-03-14 12:03:40.937 074 13199.03 591.90 57066.04 88888.00 2008-03-14 12:03:41.937 074 13199.94 591.28 57066.65 88888.00 2008-03-14 12:03:42.937 074 13199.29 592.15 57066.65 88888.00 2008-03-14 12:03:43.937 074 13198.77 591.40 57066.53 88888.00 2008-03-14 12:03:44.937 074 13198.90 592.64 57066.77 88888.00 2008-03-14 12:03:45.937 074 13198.38 591.77 57066.16 88888.00 2008-03-14 12:03:46.937 074 13198.25 592.89 57066.28 88888.00 2008-03-14 12:03:47.937 074 13198.12 592.15 57066.53 88888.00 2008-03-14 12:03:48.937 074 13198.25 592.52 57065.79 88888.00 2008-03-14 12:03:49.937 074 13198.00 592.52 57065.91 88888.00 2008-03-14 12:03:50.937 074 13196.96 593.01 57065.91 88888.00 2008-03-14 12:03:51.937 074 13197.48 593.14 57065.55 88888.00 2008-03-14 12:03:52.937 074 13196.96 593.38 57066.53 88888.00 2008-03-14 12:03:53.937 074 13196.44 593.26 57065.06 88888.00 2008-03-14 12:03:54.937 074 13196.44 592.27 57065.67 88888.00 2008-03-14 12:03:55.937 074 13196.31 592.89 57065.18 88888.00 2008-03-14 12:03:56.937 074 13195.66 593.01 57064.94 88888.00 2008-03-14 12:03:57.937 074 13195.14 592.89 57065.30 88888.00 2008-03-14 12:03:58.937 074 13194.88 592.64 57065.18 88888.00 2008-03-14 12:03:59.937 074 13194.75 592.64 57065.43 88888.00 2008-03-14 12:04:00.937 074 13194.75 592.52 57064.81 88888.00 2008-03-14 12:04:01.937 074 13194.49 592.89 57064.94 88888.00 2008-03-14 12:04:02.937 074 13194.62 592.27 57064.57 88888.00 2008-03-14 12:04:03.937 074 13194.36 591.65 57064.81 88888.00 2008-03-14 12:04:04.937 074 13194.49 592.02 57065.06 88888.00 2008-03-14 12:04:05.937 074 13194.62 592.15 57064.45 88888.00 2008-03-14 12:04:06.937 074 13194.23 592.15 57064.45 88888.00 2008-03-14 12:04:07.937 074 13195.01 592.27 57064.94 88888.00 2008-03-14 12:04:08.937 074 13195.14 592.64 57064.32 88888.00 2008-03-14 12:04:09.937 074 13196.31 592.76 57064.20 88888.00 2008-03-14 12:04:10.937 074 13196.05 592.15 57063.71 88888.00 2008-03-14 12:04:11.937 074 13196.83 592.52 57064.69 88888.00 2008-03-14 12:04:12.937 074 13196.70 592.27 57064.45 88888.00 2008-03-14 12:04:13.937 074 13197.35 592.15 57064.08 88888.00 2008-03-14 12:04:14.937 074 13197.87 592.15 57064.32 88888.00 2008-03-14 12:04:15.937 074 13197.35 591.77 57064.08 88888.00 2008-03-14 12:04:16.937 074 13197.61 592.27 57064.32 88888.00 2008-03-14 12:04:17.937 074 13198.25 592.39 57064.32 88888.00 2008-03-14 12:04:18.937 074 13198.00 592.64 57063.84 88888.00 2008-03-14 12:04:19.937 074 13198.12 592.64 57063.96 88888.00 2008-03-14 12:04:20.937 074 13197.87 592.15 57063.84 88888.00 2008-03-14 12:04:21.937 074 13197.35 592.52 57064.20 88888.00 2008-03-14 12:04:22.937 074 13199.42 592.76 57064.08 88888.00 2008-03-14 12:04:23.937 074 13197.48 592.27 57063.96 88888.00 2008-03-14 12:04:24.937 074 13198.64 592.76 57064.32 88888.00 2008-03-14 12:04:25.937 074 13198.12 592.89 57063.84 88888.00 2008-03-14 12:04:26.937 074 13198.25 592.89 57064.45 88888.00 2008-03-14 12:04:27.937 074 13198.38 592.02 57064.32 88888.00 2008-03-14 12:04:28.937 074 13197.48 592.15 57063.84 88888.00 2008-03-14 12:04:29.937 074 13198.25 592.52 57064.20 88888.00 2008-03-14 12:04:30.937 074 13198.90 592.02 57064.57 88888.00 2008-03-14 12:04:31.937 074 13197.35 592.52 57064.32 88888.00 2008-03-14 12:04:32.937 074 13197.87 593.01 57064.20 88888.00 2008-03-14 12:04:33.937 074 13196.96 592.64 57064.08 88888.00 2008-03-14 12:04:34.937 074 13197.09 593.14 57063.71 88888.00 2008-03-14 12:04:35.937 074 13196.44 592.52 57063.84 88888.00 2008-03-14 12:04:36.937 074 13195.79 593.01 57063.84 88888.00 2008-03-14 12:04:37.937 074 13195.53 593.51 57064.08 88888.00 2008-03-14 12:04:38.937 074 13195.53 593.14 57063.84 88888.00 2008-03-14 12:04:39.937 074 13195.01 593.63 57064.32 88888.00 2008-03-14 12:04:40.937 074 13194.23 593.76 57063.71 88888.00 2008-03-14 12:04:41.937 074 13195.14 594.13 57063.96 88888.00 2008-03-14 12:04:42.937 074 13194.36 593.76 57063.47 88888.00 2008-03-14 12:04:43.937 074 13194.23 593.14 57064.20 88888.00 2008-03-14 12:04:44.937 074 13193.71 593.76 57062.73 88888.00 2008-03-14 12:04:45.937 074 13193.84 594.13 57063.59 88888.00 2008-03-14 12:04:46.937 074 13193.84 593.88 57062.61 88888.00 2008-03-14 12:04:47.937 074 13194.10 594.13 57062.49 88888.00 2008-03-14 12:04:48.937 074 13194.49 594.50 57063.23 88888.00 2008-03-14 12:04:49.937 074 13193.84 594.13 57063.23 88888.00 2008-03-14 12:04:50.937 074 13194.10 594.87 57062.37 88888.00 2008-03-14 12:04:51.937 074 13194.49 594.99 57063.35 88888.00 2008-03-14 12:04:52.937 074 13193.58 594.87 57063.35 88888.00 2008-03-14 12:04:53.937 074 13194.75 594.87 57062.49 88888.00 2008-03-14 12:04:54.937 074 13195.01 595.37 57062.86 88888.00 2008-03-14 12:04:55.937 074 13194.49 594.99 57063.35 88888.00 2008-03-14 12:04:56.937 074 13195.40 595.37 57062.86 88888.00 2008-03-14 12:04:57.937 074 13196.05 595.61 57062.73 88888.00 2008-03-14 12:04:58.937 074 13195.40 594.99 57062.86 88888.00 2008-03-14 12:04:59.937 074 13195.79 595.49 57062.98 88888.00 2008-03-14 12:05:00.937 074 13195.14 595.74 57062.73 88888.00 2008-03-14 12:05:01.937 074 13195.01 595.74 57063.47 88888.00 2008-03-14 12:05:02.937 074 13196.05 595.49 57063.59 88888.00 2008-03-14 12:05:03.937 074 13196.31 595.12 57062.61 88888.00 2008-03-14 12:05:04.937 074 13194.88 595.98 57063.35 88888.00 2008-03-14 12:05:05.937 074 13196.18 596.36 57063.59 88888.00 2008-03-14 12:05:06.937 074 13196.57 595.37 57063.10 88888.00 2008-03-14 12:05:07.937 074 13196.31 595.74 57063.96 88888.00 2008-03-14 12:05:08.937 074 13195.79 595.74 57062.86 88888.00 2008-03-14 12:05:09.937 074 13196.44 595.49 57062.86 88888.00 2008-03-14 12:05:10.937 074 13195.79 595.98 57063.47 88888.00 2008-03-14 12:05:11.937 074 13196.70 595.37 57062.86 88888.00 2008-03-14 12:05:12.937 074 13196.31 595.24 57063.84 88888.00 2008-03-14 12:05:13.937 074 13197.35 595.86 57063.71 88888.00 2008-03-14 12:05:14.937 074 13197.22 595.24 57063.84 88888.00 2008-03-14 12:05:15.937 074 13196.57 595.24 57063.47 88888.00 2008-03-14 12:05:16.937 074 13197.09 594.87 57063.84 88888.00 2008-03-14 12:05:17.937 074 13197.61 595.61 57063.10 88888.00 2008-03-14 12:05:18.937 074 13196.57 596.11 57063.84 88888.00 2008-03-14 12:05:19.937 074 13197.48 595.49 57063.96 88888.00 2008-03-14 12:05:20.937 074 13197.48 595.74 57063.84 88888.00 2008-03-14 12:05:21.937 074 13196.57 595.37 57063.59 88888.00 2008-03-14 12:05:22.937 074 13196.70 595.61 57063.84 88888.00 2008-03-14 12:05:23.937 074 13197.22 596.48 57063.71 88888.00 2008-03-14 12:05:24.937 074 13196.44 595.49 57063.84 88888.00 2008-03-14 12:05:25.937 074 13197.22 595.86 57064.57 88888.00 2008-03-14 12:05:26.937 074 13196.31 596.73 57063.96 88888.00 2008-03-14 12:05:27.937 074 13196.83 596.36 57063.71 88888.00 2008-03-14 12:05:28.937 074 13196.31 596.73 57063.84 88888.00 2008-03-14 12:05:29.937 074 13196.31 596.60 57064.32 88888.00 2008-03-14 12:05:30.937 074 13196.44 596.36 57063.71 88888.00 2008-03-14 12:05:31.937 074 13195.40 596.23 57064.20 88888.00 2008-03-14 12:05:32.937 074 13196.31 596.98 57063.96 88888.00 2008-03-14 12:05:33.937 074 13195.40 596.23 57063.59 88888.00 2008-03-14 12:05:34.937 074 13195.79 596.98 57064.20 88888.00 2008-03-14 12:05:35.937 074 13195.79 596.98 57063.84 88888.00 2008-03-14 12:05:36.937 074 13195.66 596.48 57064.57 88888.00 2008-03-14 12:05:37.937 074 13195.27 597.10 57063.59 88888.00 2008-03-14 12:05:38.937 074 13195.79 596.98 57063.35 88888.00 2008-03-14 12:05:39.937 074 13195.40 597.10 57063.23 88888.00 2008-03-14 12:05:40.937 074 13195.92 596.98 57063.96 88888.00 2008-03-14 12:05:41.937 074 13195.92 596.73 57063.71 88888.00 2008-03-14 12:05:42.937 074 13195.66 595.98 57063.59 88888.00 2008-03-14 12:05:43.937 074 13195.27 596.60 57063.96 88888.00 2008-03-14 12:05:44.937 074 13196.44 596.36 57064.08 88888.00 2008-03-14 12:05:45.937 074 13196.05 596.11 57063.59 88888.00 2008-03-14 12:05:46.937 074 13196.44 596.11 57063.96 88888.00 2008-03-14 12:05:47.937 074 13195.92 596.11 57063.59 88888.00 2008-03-14 12:05:48.937 074 13195.92 596.36 57063.59 88888.00 2008-03-14 12:05:49.937 074 13196.31 595.86 57063.23 88888.00 2008-03-14 12:05:50.937 074 13196.05 596.73 57063.71 88888.00 2008-03-14 12:05:51.937 074 13196.31 595.74 57063.23 88888.00 2008-03-14 12:05:52.937 074 13195.92 596.11 57063.96 88888.00 2008-03-14 12:05:53.937 074 13196.44 594.99 57063.71 88888.00 2008-03-14 12:05:54.937 074 13197.09 595.74 57063.23 88888.00 2008-03-14 12:05:55.937 074 13196.70 596.11 57063.35 88888.00 2008-03-14 12:05:56.937 074 13196.83 596.23 57063.10 88888.00 2008-03-14 12:05:57.937 074 13196.57 595.86 57063.10 88888.00 2008-03-14 12:05:58.937 074 13196.57 595.74 57063.47 88888.00 2008-03-14 12:05:59.937 074 13196.05 595.74 57063.59 88888.00 2008-03-14 12:06:00.937 074 13195.27 594.99 57063.47 88888.00 2008-03-14 12:06:01.937 074 13195.66 595.61 57063.71 88888.00 2008-03-14 12:06:02.937 074 13195.40 595.12 57063.59 88888.00 2008-03-14 12:06:03.937 074 13196.05 594.99 57063.23 88888.00 2008-03-14 12:06:04.937 074 13194.88 594.87 57063.10 88888.00 2008-03-14 12:06:05.937 074 13194.49 595.49 57062.61 88888.00 2008-03-14 12:06:06.937 074 13194.88 594.87 57062.98 88888.00 2008-03-14 12:06:07.937 074 13194.62 594.87 57063.35 88888.00 2008-03-14 12:06:08.937 074 13193.84 594.75 57062.73 88888.00 2008-03-14 12:06:09.937 074 13193.97 594.13 57062.49 88888.00 2008-03-14 12:06:10.937 074 13193.19 594.87 57062.98 88888.00 2008-03-14 12:06:11.937 074 13193.19 595.24 57062.86 88888.00 2008-03-14 12:06:12.937 074 13192.67 594.50 57062.49 88888.00 2008-03-14 12:06:13.937 074 13192.54 594.25 57062.61 88888.00 2008-03-14 12:06:14.937 074 13192.28 594.75 57062.49 88888.00 2008-03-14 12:06:15.937 074 13191.63 594.50 57062.00 88888.00 2008-03-14 12:06:16.937 074 13191.63 594.62 57062.12 88888.00 2008-03-14 12:06:17.937 074 13191.24 594.13 57061.64 88888.00 2008-03-14 12:06:18.937 074 13190.72 594.99 57062.37 88888.00 2008-03-14 12:06:19.937 074 13191.37 594.75 57060.78 88888.00 2008-03-14 12:06:20.937 074 13190.20 595.12 57061.76 88888.00 2008-03-14 12:06:21.937 074 13190.33 595.61 57060.78 88888.00 2008-03-14 12:06:22.937 074 13190.72 594.75 57060.90 88888.00 2008-03-14 12:06:23.937 074 13190.46 595.24 57061.51 88888.00 2008-03-14 12:06:24.937 074 13189.94 595.74 57060.66 88888.00 2008-03-14 12:06:25.937 074 13190.07 595.24 57061.14 88888.00 2008-03-14 12:06:26.937 074 13189.68 595.74 57060.66 88888.00 2008-03-14 12:06:27.937 074 13190.07 595.37 57060.29 88888.00 2008-03-14 12:06:28.937 074 13189.42 594.37 57061.02 88888.00 2008-03-14 12:06:29.937 074 13189.81 594.62 57061.02 88888.00 2008-03-14 12:06:30.937 074 13190.07 595.12 57060.29 88888.00 2008-03-14 12:06:31.937 074 13190.33 595.61 57060.90 88888.00 2008-03-14 12:06:32.937 074 13189.68 595.12 57060.54 88888.00 2008-03-14 12:06:33.937 074 13189.55 595.12 57060.29 88888.00 2008-03-14 12:06:34.937 074 13189.55 594.13 57059.80 88888.00 2008-03-14 12:06:35.937 074 13189.68 594.99 57059.56 88888.00 2008-03-14 12:06:36.937 074 13189.81 594.87 57059.43 88888.00 2008-03-14 12:06:37.937 074 13189.42 595.24 57059.68 88888.00 2008-03-14 12:06:38.937 074 13189.81 595.86 57060.17 88888.00 2008-03-14 12:06:39.937 074 13189.68 595.12 57059.43 88888.00 2008-03-14 12:06:40.937 074 13189.94 595.74 57058.82 88888.00 2008-03-14 12:06:41.937 074 13189.68 594.99 57059.19 88888.00 2008-03-14 12:06:42.937 074 13189.94 595.37 57060.05 88888.00 2008-03-14 12:06:43.937 074 13190.07 595.86 57059.19 88888.00 2008-03-14 12:06:44.937 074 13189.81 595.12 57059.68 88888.00 2008-03-14 12:06:45.937 074 13190.07 595.24 57058.95 88888.00 2008-03-14 12:06:46.937 074 13189.81 595.12 57059.19 88888.00 2008-03-14 12:06:47.937 074 13189.94 595.37 57058.95 88888.00 2008-03-14 12:06:48.937 074 13189.81 594.87 57058.70 88888.00 2008-03-14 12:06:49.937 074 13189.55 594.62 57058.46 88888.00 2008-03-14 12:06:50.937 074 13190.07 595.24 57059.56 88888.00 2008-03-14 12:06:51.937 074 13189.29 594.75 57058.82 88888.00 2008-03-14 12:06:52.937 074 13190.07 594.75 57058.82 88888.00 2008-03-14 12:06:53.937 074 13189.94 594.99 57058.34 88888.00 2008-03-14 12:06:54.937 074 13189.81 595.12 57058.58 88888.00 2008-03-14 12:06:55.937 074 13189.29 595.12 57058.34 88888.00 2008-03-14 12:06:56.937 074 13190.07 594.62 57057.84 88888.00 2008-03-14 12:06:57.937 074 13189.29 594.87 57058.95 88888.00 2008-03-14 12:06:58.937 074 13189.16 594.87 57057.97 88888.00 2008-03-14 12:06:59.937 074 13190.20 594.75 57058.58 88888.00 2008-03-14 12:07:00.937 074 13189.29 595.37 57058.34 88888.00 2008-03-14 12:07:01.937 074 13189.94 594.75 57057.48 88888.00 2008-03-14 12:07:02.937 074 13189.03 595.12 57057.72 88888.00 2008-03-14 12:07:03.937 074 13187.99 595.12 57057.84 88888.00 2008-03-14 12:07:04.937 074 13188.12 595.24 57057.72 88888.00 2008-03-14 12:07:05.937 074 13187.60 595.12 57057.48 88888.00 2008-03-14 12:07:06.937 074 13187.60 595.12 57057.60 88888.00 2008-03-14 12:07:07.937 074 13186.95 595.49 57056.62 88888.00 2008-03-14 12:07:08.937 074 13186.04 595.24 57057.36 88888.00 2008-03-14 12:07:09.937 074 13185.52 595.24 57056.87 88888.00 2008-03-14 12:07:10.937 074 13185.26 595.24 57055.89 88888.00 2008-03-14 12:07:11.937 074 13184.74 595.24 57056.38 88888.00 2008-03-14 12:07:12.937 074 13184.61 595.12 57055.28 88888.00 2008-03-14 12:07:13.937 074 13183.18 595.74 57056.01 88888.00 2008-03-14 12:07:14.937 074 13183.05 595.74 57055.52 88888.00 2008-03-14 12:07:15.937 074 13183.31 594.99 57055.40 88888.00 2008-03-14 12:07:16.937 074 13182.40 594.99 57055.77 88888.00 2008-03-14 12:07:17.937 074 13182.01 595.49 57055.64 88888.00 2008-03-14 12:07:18.937 074 13181.23 595.37 57055.03 88888.00 2008-03-14 12:07:19.937 074 13181.10 595.61 57055.16 88888.00 2008-03-14 12:07:20.937 074 13180.71 594.62 57054.54 88888.00 2008-03-14 12:07:21.937 074 13181.10 594.87 57053.81 88888.00 2008-03-14 12:07:22.937 074 13180.58 595.37 57054.30 88888.00 2008-03-14 12:07:23.937 074 13180.06 594.62 57054.05 88888.00 2008-03-14 12:07:24.937 074 13179.93 594.00 57053.93 88888.00 2008-03-14 12:07:25.937 074 13180.33 594.75 57053.32 88888.00 2008-03-14 12:07:26.937 074 13179.80 594.87 57053.20 88888.00 2008-03-14 12:07:27.937 074 13180.06 594.50 57053.20 88888.00 2008-03-14 12:07:28.937 074 13179.80 594.99 57052.95 88888.00 2008-03-14 12:07:29.937 074 13179.54 594.75 57053.45 88888.00 2008-03-14 12:07:30.937 074 13180.58 594.87 57052.22 88888.00 2008-03-14 12:07:31.937 074 13180.06 594.99 57052.10 88888.00 2008-03-14 12:07:32.937 074 13180.58 594.75 57052.10 88888.00 2008-03-14 12:07:33.937 074 13180.58 594.50 57052.10 88888.00 2008-03-14 12:07:34.937 074 13180.97 595.24 57052.22 88888.00 2008-03-14 12:07:35.937 074 13181.23 594.99 57051.61 88888.00 2008-03-14 12:07:36.937 074 13181.36 594.75 57052.10 88888.00 2008-03-14 12:07:37.937 074 13180.97 594.75 57052.22 88888.00 2008-03-14 12:07:38.937 074 13181.23 594.87 57052.10 88888.00 2008-03-14 12:07:39.937 074 13181.88 594.37 57052.22 88888.00 2008-03-14 12:07:40.937 074 13182.40 594.13 57051.61 88888.00 2008-03-14 12:07:41.937 074 13181.75 594.37 57051.49 88888.00 2008-03-14 12:07:42.937 074 13182.66 594.00 57051.98 88888.00 2008-03-14 12:07:43.937 074 13181.88 594.87 57050.88 88888.00 2008-03-14 12:07:44.937 074 13181.88 594.87 57051.73 88888.00 2008-03-14 12:07:45.937 074 13182.66 594.37 57051.61 88888.00 2008-03-14 12:07:46.937 074 13182.53 594.50 57051.98 88888.00 2008-03-14 12:07:47.937 074 13182.79 594.50 57051.49 88888.00 2008-03-14 12:07:48.937 074 13182.40 594.13 57051.49 88888.00 2008-03-14 12:07:49.937 074 13182.01 594.62 57051.98 88888.00 2008-03-14 12:07:50.937 074 13182.14 594.75 57051.00 88888.00 2008-03-14 12:07:51.937 074 13181.75 594.37 57051.49 88888.00 2008-03-14 12:07:52.937 074 13181.36 594.25 57052.10 88888.00 2008-03-14 12:07:53.937 074 13180.97 594.37 57051.00 88888.00 2008-03-14 12:07:54.937 074 13181.62 594.13 57051.49 88888.00 2008-03-14 12:07:55.937 074 13180.84 594.00 57051.49 88888.00 2008-03-14 12:07:56.937 074 13181.23 594.50 57051.00 88888.00 2008-03-14 12:07:57.937 074 13179.67 594.13 57050.63 88888.00 2008-03-14 12:07:58.937 074 13179.80 594.62 57050.75 88888.00 2008-03-14 12:07:59.937 074 13179.54 594.99 57051.12 88888.00 2008-03-14 12:08:00.937 074 13179.54 594.50 57050.88 88888.00 2008-03-14 12:08:01.937 074 13179.54 594.62 57051.00 88888.00 2008-03-14 12:08:02.937 074 13179.67 594.25 57050.39 88888.00 2008-03-14 12:08:03.937 074 13179.67 594.75 57050.02 88888.00 2008-03-14 12:08:04.937 074 13179.16 594.25 57049.90 88888.00 2008-03-14 12:08:05.937 074 13179.03 595.49 57050.14 88888.00 2008-03-14 12:08:06.937 074 13179.03 594.87 57050.02 88888.00 2008-03-14 12:08:07.937 074 13179.54 594.99 57050.39 88888.00 2008-03-14 12:08:08.937 074 13179.93 594.75 57050.39 88888.00 2008-03-14 12:08:09.937 074 13180.19 595.12 57050.02 88888.00 2008-03-14 12:08:10.937 074 13180.33 595.37 57049.78 88888.00 2008-03-14 12:08:11.937 074 13180.33 594.99 57049.78 88888.00 2008-03-14 12:08:12.937 074 13180.06 595.37 57049.78 88888.00 2008-03-14 12:08:13.937 074 13180.84 595.12 57049.78 88888.00 2008-03-14 12:08:14.937 074 13179.93 595.12 57049.78 88888.00 2008-03-14 12:08:15.937 074 13180.84 594.99 57049.53 88888.00 2008-03-14 12:08:16.937 074 13180.58 595.98 57050.14 88888.00 2008-03-14 12:08:17.937 074 13180.71 595.12 57049.41 88888.00 2008-03-14 12:08:18.937 074 13180.46 595.49 57050.14 88888.00 2008-03-14 12:08:19.937 074 13180.58 595.61 57051.00 88888.00 2008-03-14 12:08:20.937 074 13181.49 595.98 57049.16 88888.00 2008-03-14 12:08:21.937 074 13181.62 595.98 57049.78 88888.00 2008-03-14 12:08:22.937 074 13181.49 595.74 57049.65 88888.00 2008-03-14 12:08:23.937 074 13181.23 595.74 57050.27 88888.00 2008-03-14 12:08:24.937 074 13181.75 596.23 57049.65 88888.00 2008-03-14 12:08:25.937 074 13181.49 595.86 57050.14 88888.00 2008-03-14 12:08:26.937 074 13181.23 596.36 57049.78 88888.00 2008-03-14 12:08:27.937 074 13180.84 596.11 57049.29 88888.00 2008-03-14 12:08:28.937 074 13181.62 595.98 57049.78 88888.00 2008-03-14 12:08:29.937 074 13181.62 595.24 57050.27 88888.00 2008-03-14 12:08:30.937 074 13181.62 595.24 57049.78 88888.00 2008-03-14 12:08:31.937 074 13180.84 595.61 57050.14 88888.00 2008-03-14 12:08:32.937 074 13182.01 595.24 57050.27 88888.00 2008-03-14 12:08:33.937 074 13182.01 594.75 57049.53 88888.00 2008-03-14 12:08:34.937 074 13182.01 595.12 57050.14 88888.00 2008-03-14 12:08:35.937 074 13181.75 594.50 57050.02 88888.00 2008-03-14 12:08:36.937 074 13181.75 595.37 57049.53 88888.00 2008-03-14 12:08:37.937 074 13181.88 595.49 57050.75 88888.00 2008-03-14 12:08:38.937 074 13180.97 595.37 57050.39 88888.00 2008-03-14 12:08:39.937 074 13181.62 595.12 57050.02 88888.00 2008-03-14 12:08:40.937 074 13180.97 594.87 57049.65 88888.00 2008-03-14 12:08:41.937 074 13181.36 594.99 57049.65 88888.00 2008-03-14 12:08:42.937 074 13180.71 595.37 57050.02 88888.00 2008-03-14 12:08:43.937 074 13180.84 595.24 57050.63 88888.00 2008-03-14 12:08:44.937 074 13180.71 595.37 57050.51 88888.00 2008-03-14 12:08:45.937 074 13180.19 595.24 57050.27 88888.00 2008-03-14 12:08:46.937 074 13179.67 595.12 57050.02 88888.00 2008-03-14 12:08:47.937 074 13180.46 595.12 57049.65 88888.00 2008-03-14 12:08:48.937 074 13180.71 594.99 57050.14 88888.00 2008-03-14 12:08:49.937 074 13179.93 594.25 57049.29 88888.00 2008-03-14 12:08:50.937 074 13179.03 594.50 57049.53 88888.00 2008-03-14 12:08:51.937 074 13179.80 594.62 57049.78 88888.00 2008-03-14 12:08:52.937 074 13180.06 594.99 57049.53 88888.00 2008-03-14 12:08:53.937 074 13179.67 594.62 57049.65 88888.00 2008-03-14 12:08:54.937 074 13179.16 594.62 57049.78 88888.00 2008-03-14 12:08:55.937 074 13180.71 594.62 57049.41 88888.00 2008-03-14 12:08:56.937 074 13179.93 595.37 57049.29 88888.00 2008-03-14 12:08:57.937 074 13179.67 594.62 57049.41 88888.00 2008-03-14 12:08:58.937 074 13179.42 594.37 57050.14 88888.00 2008-03-14 12:08:59.937 074 13179.16 594.37 57049.29 88888.00 2008-03-14 12:09:00.937 074 13180.19 594.62 57049.41 88888.00 2008-03-14 12:09:01.937 074 13180.06 594.62 57049.78 88888.00 2008-03-14 12:09:02.937 074 13179.93 594.00 57049.16 88888.00 2008-03-14 12:09:03.937 074 13180.46 594.87 57049.29 88888.00 2008-03-14 12:09:04.937 074 13180.84 594.00 57049.53 88888.00 2008-03-14 12:09:05.937 074 13180.71 595.24 57049.78 88888.00 2008-03-14 12:09:06.937 074 13180.46 594.75 57049.29 88888.00 2008-03-14 12:09:07.937 074 13180.71 594.75 57048.92 88888.00 2008-03-14 12:09:08.937 074 13180.58 594.87 57049.41 88888.00 2008-03-14 12:09:09.937 074 13180.84 593.51 57048.92 88888.00 2008-03-14 12:09:10.937 074 13180.33 594.75 57049.41 88888.00 2008-03-14 12:09:11.937 074 13180.19 593.88 57049.78 88888.00 2008-03-14 12:09:12.937 074 13180.84 594.37 57049.04 88888.00 2008-03-14 12:09:13.937 074 13180.33 594.62 57049.29 88888.00 2008-03-14 12:09:14.937 074 13180.33 594.50 57049.41 88888.00 2008-03-14 12:09:15.937 074 13180.71 593.76 57049.29 88888.00 2008-03-14 12:09:16.937 074 13180.46 594.13 57049.29 88888.00 2008-03-14 12:09:17.937 074 13180.71 593.76 57049.65 88888.00 2008-03-14 12:09:18.937 074 13181.36 593.88 57049.29 88888.00 2008-03-14 12:09:19.937 074 13181.36 594.00 57050.14 88888.00 2008-03-14 12:09:20.937 074 13181.75 594.25 57049.90 88888.00 2008-03-14 12:09:21.937 074 13182.01 593.88 57049.65 88888.00 2008-03-14 12:09:22.937 074 13182.27 593.76 57049.16 88888.00 2008-03-14 12:09:23.937 074 13182.27 593.63 57049.53 88888.00 2008-03-14 12:09:24.937 074 13182.01 594.00 57049.41 88888.00 2008-03-14 12:09:25.937 074 13182.01 593.14 57049.90 88888.00 2008-03-14 12:09:26.937 074 13182.40 594.13 57049.65 88888.00 2008-03-14 12:09:27.937 074 13181.62 593.88 57049.65 88888.00 2008-03-14 12:09:28.937 074 13181.36 593.76 57050.02 88888.00 2008-03-14 12:09:29.937 074 13181.75 594.00 57049.53 88888.00 2008-03-14 12:09:30.937 074 13181.75 594.25 57049.53 88888.00 2008-03-14 12:09:31.937 074 13181.49 594.00 57049.53 88888.00 2008-03-14 12:09:32.937 074 13182.27 594.50 57049.53 88888.00 2008-03-14 12:09:33.937 074 13182.27 594.75 57050.14 88888.00 2008-03-14 12:09:34.937 074 13182.40 594.75 57050.02 88888.00 2008-03-14 12:09:35.937 074 13182.79 594.87 57050.27 88888.00 2008-03-14 12:09:36.937 074 13182.53 595.37 57049.78 88888.00 2008-03-14 12:09:37.937 074 13182.27 594.62 57050.14 88888.00 2008-03-14 12:09:38.937 074 13183.05 594.99 57050.02 88888.00 2008-03-14 12:09:39.937 074 13183.31 595.49 57049.90 88888.00 2008-03-14 12:09:40.937 074 13182.01 595.12 57049.53 88888.00 2008-03-14 12:09:41.937 074 13182.27 594.99 57050.14 88888.00 2008-03-14 12:09:42.937 074 13181.88 595.49 57050.02 88888.00 2008-03-14 12:09:43.937 074 13182.66 596.11 57050.14 88888.00 2008-03-14 12:09:44.937 074 13183.57 596.11 57050.02 88888.00 2008-03-14 12:09:45.937 074 13183.18 596.36 57051.00 88888.00 2008-03-14 12:09:46.937 074 13182.92 596.36 57050.88 88888.00 2008-03-14 12:09:47.937 074 13183.44 596.23 57050.75 88888.00 2008-03-14 12:09:48.937 074 13182.79 596.11 57051.12 88888.00 2008-03-14 12:09:49.937 074 13182.92 595.98 57050.88 88888.00 2008-03-14 12:09:50.937 074 13183.18 596.73 57051.24 88888.00 2008-03-14 12:09:51.937 074 13183.05 596.23 57051.00 88888.00 2008-03-14 12:09:52.937 074 13183.05 595.61 57049.90 88888.00 2008-03-14 12:09:53.937 074 13182.40 596.23 57051.24 88888.00 2008-03-14 12:09:54.937 074 13182.53 596.73 57050.88 88888.00 2008-03-14 12:09:55.937 074 13182.40 596.36 57050.63 88888.00 2008-03-14 12:09:56.937 074 13182.53 596.73 57051.36 88888.00 2008-03-14 12:09:57.937 074 13182.53 596.36 57050.27 88888.00 2008-03-14 12:09:58.937 074 13183.44 596.85 57050.88 88888.00 2008-03-14 12:09:59.937 074 13182.92 597.35 57050.75 88888.00 2008-03-14 12:10:00.937 074 13182.53 596.60 57051.24 88888.00 2008-03-14 12:10:01.937 074 13183.18 597.10 57051.12 88888.00 2008-03-14 12:10:02.937 074 13183.18 596.98 57050.75 88888.00 2008-03-14 12:10:03.937 074 13182.40 597.59 57051.24 88888.00 2008-03-14 12:10:04.937 074 13183.31 597.10 57051.00 88888.00 2008-03-14 12:10:05.937 074 13183.57 596.98 57051.24 88888.00 2008-03-14 12:10:06.937 074 13183.18 597.35 57051.24 88888.00 2008-03-14 12:10:07.937 074 13183.70 597.35 57051.24 88888.00 2008-03-14 12:10:08.937 074 13182.92 597.59 57051.24 88888.00 2008-03-14 12:10:09.937 074 13184.09 598.09 57051.24 88888.00 2008-03-14 12:10:10.937 074 13183.18 597.47 57051.98 88888.00 2008-03-14 12:10:11.937 074 13183.57 597.97 57051.24 88888.00 2008-03-14 12:10:12.937 074 13183.57 597.59 57051.61 88888.00 2008-03-14 12:10:13.937 074 13183.18 597.35 57051.00 88888.00 2008-03-14 12:10:14.937 074 13183.31 598.09 57051.24 88888.00 2008-03-14 12:10:15.937 074 13182.92 598.34 57051.73 88888.00 2008-03-14 12:10:16.937 074 13183.44 597.22 57051.12 88888.00 2008-03-14 12:10:17.937 074 13183.05 597.10 57051.61 88888.00 2008-03-14 12:10:18.937 074 13182.53 598.71 57051.24 88888.00 2008-03-14 12:10:19.937 074 13182.53 598.34 57051.00 88888.00 2008-03-14 12:10:20.937 074 13182.79 597.59 57051.61 88888.00 2008-03-14 12:10:21.937 074 13182.40 597.10 57051.12 88888.00 2008-03-14 12:10:22.937 074 13182.01 597.59 57051.49 88888.00 2008-03-14 12:10:23.937 074 13181.88 597.84 57051.49 88888.00 2008-03-14 12:10:24.937 074 13181.62 598.34 57050.88 88888.00 2008-03-14 12:10:25.937 074 13181.23 597.84 57051.24 88888.00 2008-03-14 12:10:26.937 074 13181.75 598.09 57050.88 88888.00 2008-03-14 12:10:27.937 074 13181.36 597.84 57051.49 88888.00 2008-03-14 12:10:28.937 074 13181.23 597.59 57051.36 88888.00 2008-03-14 12:10:29.937 074 13181.36 597.84 57051.12 88888.00 2008-03-14 12:10:30.937 074 13180.71 598.34 57050.51 88888.00 2008-03-14 12:10:31.937 074 13181.62 597.84 57051.24 88888.00 2008-03-14 12:10:32.937 074 13181.10 597.59 57050.75 88888.00 2008-03-14 12:10:33.937 074 13180.84 597.84 57050.39 88888.00 2008-03-14 12:10:34.937 074 13181.88 598.21 57050.75 88888.00 2008-03-14 12:10:35.937 074 13180.84 597.59 57051.00 88888.00 2008-03-14 12:10:36.937 074 13181.10 598.09 57050.14 88888.00 2008-03-14 12:10:37.937 074 13180.58 597.84 57050.63 88888.00 2008-03-14 12:10:38.937 074 13181.36 597.35 57050.02 88888.00 2008-03-14 12:10:39.937 074 13180.84 597.72 57049.90 88888.00 2008-03-14 12:10:40.937 074 13180.97 597.72 57050.88 88888.00 2008-03-14 12:10:41.937 074 13180.71 597.84 57050.63 88888.00 2008-03-14 12:10:42.937 074 13180.58 597.35 57049.78 88888.00 2008-03-14 12:10:43.937 074 13180.84 597.59 57050.02 88888.00 2008-03-14 12:10:44.937 074 13181.23 597.59 57050.27 88888.00 2008-03-14 12:10:45.937 074 13180.71 597.47 57050.14 88888.00 2008-03-14 12:10:46.937 074 13180.84 597.35 57050.14 88888.00 2008-03-14 12:10:47.937 074 13180.46 597.47 57049.65 88888.00 2008-03-14 12:10:48.937 074 13180.84 597.84 57050.27 88888.00 2008-03-14 12:10:49.936 074 13180.19 597.47 57049.29 88888.00 2008-03-14 12:10:50.936 074 13180.58 597.59 57050.27 88888.00 2008-03-14 12:10:51.936 074 13180.71 597.22 57049.78 88888.00 2008-03-14 12:10:52.936 074 13180.19 597.22 57049.65 88888.00 2008-03-14 12:10:53.936 074 13180.58 597.97 57049.41 88888.00 2008-03-14 12:10:54.936 074 13180.06 598.09 57049.04 88888.00 2008-03-14 12:10:55.936 074 13179.67 597.22 57049.04 88888.00 2008-03-14 12:10:56.936 074 13179.80 597.35 57049.65 88888.00 2008-03-14 12:10:57.936 074 13180.06 597.59 57049.16 88888.00 2008-03-14 12:10:58.936 074 13180.33 597.72 57048.43 88888.00 2008-03-14 12:10:59.936 074 13180.46 597.97 57049.16 88888.00 2008-03-14 12:11:00.936 074 13179.54 597.84 57049.41 88888.00 2008-03-14 12:11:01.936 074 13180.06 597.59 57048.43 88888.00 2008-03-14 12:11:02.936 074 13179.93 597.59 57048.55 88888.00 2008-03-14 12:11:03.936 074 13179.42 597.72 57049.16 88888.00 2008-03-14 12:11:04.936 074 13179.29 597.35 57048.43 88888.00 2008-03-14 12:11:05.936 074 13179.29 597.22 57049.16 88888.00 2008-03-14 12:11:06.936 074 13179.80 598.46 57048.19 88888.00 2008-03-14 12:11:07.936 074 13179.54 597.84 57048.55 88888.00 2008-03-14 12:11:08.936 074 13178.77 597.59 57048.92 88888.00 2008-03-14 12:11:09.936 074 13178.90 597.47 57048.55 88888.00 2008-03-14 12:11:10.936 074 13178.51 598.09 57049.04 88888.00 2008-03-14 12:11:11.936 074 13179.42 598.09 57047.82 88888.00 2008-03-14 12:11:12.936 074 13178.12 597.22 57048.31 88888.00 2008-03-14 12:11:13.936 074 13178.64 597.35 57048.92 88888.00 2008-03-14 12:11:14.936 074 13178.12 597.59 57048.06 88888.00 2008-03-14 12:11:15.936 074 13178.38 596.85 57048.31 88888.00 2008-03-14 12:11:16.936 074 13178.12 597.72 57048.19 88888.00 2008-03-14 12:11:17.936 074 13178.51 597.84 57047.33 88888.00 2008-03-14 12:11:18.936 074 13178.12 597.47 57047.82 88888.00 2008-03-14 12:11:19.936 074 13177.86 597.47 57047.70 88888.00 2008-03-14 12:11:20.936 074 13177.86 597.22 57047.82 88888.00 2008-03-14 12:11:21.936 074 13177.73 597.35 57046.60 88888.00 2008-03-14 12:11:22.936 074 13177.21 598.46 57047.82 88888.00 2008-03-14 12:11:23.936 074 13177.47 598.09 57048.06 88888.00 2008-03-14 12:11:24.936 074 13177.47 597.10 57047.57 88888.00 2008-03-14 12:11:25.936 074 13177.99 597.97 57047.82 88888.00 2008-03-14 12:11:26.936 074 13177.60 597.84 57047.70 88888.00 2008-03-14 12:11:27.936 074 13176.69 597.84 57047.45 88888.00 2008-03-14 12:11:28.936 074 13176.56 598.34 57047.57 88888.00 2008-03-14 12:11:29.936 074 13177.60 597.72 57047.21 88888.00 2008-03-14 12:11:30.936 074 13177.34 597.35 57047.45 88888.00 2008-03-14 12:11:31.936 074 13177.34 598.09 57047.57 88888.00 2008-03-14 12:11:32.936 074 13177.47 598.09 57046.60 88888.00 2008-03-14 12:11:33.936 074 13176.95 598.21 57047.33 88888.00 2008-03-14 12:11:34.936 074 13176.95 598.09 57047.33 88888.00 2008-03-14 12:11:35.936 074 13176.82 597.84 57047.45 88888.00 2008-03-14 12:11:36.936 074 13177.60 598.21 57046.96 88888.00 2008-03-14 12:11:37.936 074 13177.08 598.09 57047.33 88888.00 2008-03-14 12:11:38.936 074 13177.86 598.71 57047.09 88888.00 2008-03-14 12:11:39.936 074 13177.73 598.83 57047.70 88888.00 2008-03-14 12:11:40.936 074 13177.47 597.47 57047.21 88888.00 2008-03-14 12:11:41.936 074 13177.60 597.72 57047.57 88888.00 2008-03-14 12:11:42.936 074 13177.21 598.21 57047.45 88888.00 2008-03-14 12:11:43.936 074 13177.34 597.59 57047.57 88888.00 2008-03-14 12:11:44.936 074 13177.34 597.97 57047.09 88888.00 2008-03-14 12:11:45.936 074 13177.99 598.71 57046.96 88888.00 2008-03-14 12:11:46.936 074 13177.21 598.59 57047.33 88888.00 2008-03-14 12:11:47.936 074 13177.34 598.21 57047.70 88888.00 2008-03-14 12:11:48.936 074 13176.82 598.09 57046.35 88888.00 2008-03-14 12:11:49.936 074 13176.95 598.09 57046.84 88888.00 2008-03-14 12:11:50.936 074 13176.69 597.97 57046.72 88888.00 2008-03-14 12:11:51.936 074 13176.95 597.22 57046.72 88888.00 2008-03-14 12:11:52.936 074 13176.56 598.46 57046.84 88888.00 2008-03-14 12:11:53.936 074 13177.08 598.71 57046.35 88888.00 2008-03-14 12:11:54.936 074 13177.34 598.46 57046.47 88888.00 2008-03-14 12:11:55.936 074 13176.69 598.21 57046.96 88888.00 2008-03-14 12:11:56.936 074 13176.69 598.09 57046.84 88888.00 2008-03-14 12:11:57.936 074 13176.30 598.09 57047.09 88888.00 2008-03-14 12:11:58.936 074 13177.08 597.97 57046.11 88888.00 2008-03-14 12:11:59.936 074 13176.56 598.46 57046.72 88888.00 2008-03-14 12:12:00.936 074 13176.17 598.71 57046.72 88888.00 2008-03-14 12:12:01.936 074 13175.78 598.46 57046.96 88888.00 2008-03-14 12:12:02.936 074 13175.65 598.59 57046.47 88888.00 2008-03-14 12:12:03.936 074 13175.26 599.33 57047.09 88888.00 2008-03-14 12:12:04.936 074 13175.13 598.71 57046.72 88888.00 2008-03-14 12:12:05.936 074 13175.26 598.71 57046.84 88888.00 2008-03-14 12:12:06.936 074 13174.35 599.08 57046.60 88888.00 2008-03-14 12:12:07.936 074 13174.87 598.46 57045.62 88888.00 2008-03-14 12:12:08.936 074 13174.09 598.83 57046.72 88888.00 2008-03-14 12:12:09.936 074 13173.96 599.20 57045.98 88888.00 2008-03-14 12:12:10.936 074 13174.61 598.46 57046.35 88888.00 2008-03-14 12:12:11.936 074 13174.48 598.83 57046.11 88888.00 2008-03-14 12:12:12.936 074 13174.61 598.09 57045.62 88888.00 2008-03-14 12:12:13.936 074 13175.39 598.46 57046.23 88888.00 2008-03-14 12:12:14.936 074 13175.26 598.21 57045.98 88888.00 2008-03-14 12:12:15.936 074 13175.78 598.34 57046.11 88888.00 2008-03-14 12:12:16.936 074 13175.39 598.46 57046.11 88888.00 2008-03-14 12:12:17.936 074 13175.78 598.21 57046.47 88888.00 2008-03-14 12:12:18.936 074 13175.78 598.34 57045.74 88888.00 2008-03-14 12:12:19.936 074 13175.65 598.59 57046.11 88888.00 2008-03-14 12:12:20.936 074 13176.56 597.84 57046.72 88888.00 2008-03-14 12:12:21.936 074 13176.04 598.96 57046.47 88888.00 2008-03-14 12:12:22.936 074 13176.30 598.59 57046.96 88888.00 2008-03-14 12:12:23.936 074 13176.30 598.59 57046.35 88888.00 2008-03-14 12:12:24.936 074 13176.43 599.20 57046.23 88888.00 2008-03-14 12:12:25.936 074 13176.95 598.96 57045.86 88888.00 2008-03-14 12:12:26.936 074 13177.21 598.59 57046.23 88888.00 2008-03-14 12:12:27.936 074 13177.47 599.08 57046.47 88888.00 2008-03-14 12:12:28.936 074 13176.69 599.20 57046.23 88888.00 2008-03-14 12:12:29.936 074 13177.99 598.96 57046.11 88888.00 2008-03-14 12:12:30.936 074 13177.86 598.34 57046.11 88888.00 2008-03-14 12:12:31.936 074 13178.12 598.96 57046.35 88888.00 2008-03-14 12:12:32.936 074 13178.38 599.33 57046.72 88888.00 2008-03-14 12:12:33.936 074 13178.12 597.97 57046.60 88888.00 2008-03-14 12:12:34.936 074 13178.25 598.59 57047.09 88888.00 2008-03-14 12:12:35.936 074 13178.51 597.97 57047.09 88888.00 2008-03-14 12:12:36.936 074 13179.03 598.59 57046.60 88888.00 2008-03-14 12:12:37.936 074 13179.03 598.09 57047.21 88888.00 2008-03-14 12:12:38.936 074 13178.51 597.84 57046.96 88888.00 2008-03-14 12:12:39.936 074 13178.64 597.72 57046.60 88888.00 2008-03-14 12:12:40.936 074 13179.29 597.97 57046.35 88888.00 2008-03-14 12:12:41.936 074 13178.90 597.59 57047.57 88888.00 2008-03-14 12:12:42.936 074 13178.64 597.84 57047.21 88888.00 2008-03-14 12:12:43.936 074 13178.77 598.46 57046.84 88888.00 2008-03-14 12:12:44.936 074 13178.64 598.59 57047.57 88888.00 2008-03-14 12:12:45.936 074 13179.03 597.84 57047.33 88888.00 2008-03-14 12:12:46.936 074 13177.99 597.84 57047.33 88888.00 2008-03-14 12:12:47.936 074 13178.25 597.84 57047.94 88888.00 2008-03-14 12:12:48.936 074 13178.38 598.21 57047.33 88888.00 2008-03-14 12:12:49.936 074 13178.25 597.72 57047.21 88888.00 2008-03-14 12:12:50.936 074 13178.38 597.84 57047.21 88888.00 2008-03-14 12:12:51.936 074 13177.99 598.09 57048.31 88888.00 2008-03-14 12:12:52.936 074 13178.51 598.59 57048.06 88888.00 2008-03-14 12:12:53.936 074 13178.38 598.46 57047.94 88888.00 2008-03-14 12:12:54.936 074 13178.77 598.34 57047.82 88888.00 2008-03-14 12:12:55.936 074 13178.38 597.97 57047.57 88888.00 2008-03-14 12:12:56.936 074 13178.77 597.97 57047.82 88888.00 2008-03-14 12:12:57.936 074 13179.16 597.97 57048.06 88888.00 2008-03-14 12:12:58.936 074 13179.03 598.09 57048.43 88888.00 2008-03-14 12:12:59.936 074 13179.42 597.59 57047.94 88888.00 2008-03-14 12:13:00.936 074 13180.06 597.47 57048.43 88888.00 2008-03-14 12:13:01.936 074 13179.54 598.83 57048.19 88888.00 2008-03-14 12:13:02.936 074 13179.54 599.08 57048.19 88888.00 2008-03-14 12:13:03.936 074 13180.84 597.97 57048.68 88888.00 2008-03-14 12:13:04.936 074 13180.46 598.96 57048.43 88888.00 2008-03-14 12:13:05.936 074 13180.97 599.08 57048.19 88888.00 2008-03-14 12:13:06.936 074 13181.62 598.59 57048.31 88888.00 2008-03-14 12:13:07.936 074 13181.75 598.34 57049.29 88888.00 2008-03-14 12:13:08.936 074 13181.10 599.20 57048.55 88888.00 2008-03-14 12:13:09.936 074 13181.10 599.20 57048.80 88888.00 2008-03-14 12:13:10.936 074 13181.62 599.20 57048.92 88888.00 2008-03-14 12:13:11.936 074 13182.01 599.20 57048.06 88888.00 2008-03-14 12:13:12.936 074 13182.14 598.96 57048.68 88888.00 2008-03-14 12:13:13.936 074 13182.14 599.70 57049.04 88888.00 2008-03-14 12:13:14.936 074 13182.01 600.20 57048.92 88888.00 2008-03-14 12:13:15.936 074 13181.88 599.45 57049.53 88888.00 2008-03-14 12:13:16.936 074 13181.88 599.58 57048.92 88888.00 2008-03-14 12:13:17.936 074 13181.88 599.82 57049.65 88888.00 2008-03-14 12:13:18.936 074 13181.62 599.82 57049.04 88888.00 2008-03-14 12:13:19.936 074 13181.23 599.95 57049.16 88888.00 2008-03-14 12:13:20.936 074 13181.62 599.58 57049.16 88888.00 2008-03-14 12:13:21.936 074 13181.75 599.45 57049.29 88888.00 2008-03-14 12:13:22.936 074 13181.23 600.32 57049.53 88888.00 2008-03-14 12:13:23.936 074 13181.36 600.07 57049.65 88888.00 2008-03-14 12:13:24.936 074 13181.49 600.07 57049.16 88888.00 2008-03-14 12:13:25.936 074 13180.71 600.44 57049.29 88888.00 2008-03-14 12:13:26.936 074 13181.10 600.20 57049.29 88888.00 2008-03-14 12:13:27.936 074 13180.19 600.69 57048.68 88888.00 2008-03-14 12:13:28.936 074 13180.46 600.94 57049.65 88888.00 2008-03-14 12:13:29.936 074 13179.80 600.32 57049.16 88888.00 2008-03-14 12:13:30.936 074 13179.80 600.07 57050.27 88888.00 2008-03-14 12:13:31.936 074 13179.29 600.32 57049.29 88888.00 2008-03-14 12:13:32.936 074 13179.16 600.94 57049.90 88888.00 2008-03-14 12:13:33.936 074 13179.80 600.81 57049.65 88888.00 2008-03-14 12:13:34.936 074 13179.80 601.06 57049.29 88888.00 2008-03-14 12:13:35.936 074 13179.54 600.32 57049.41 88888.00 2008-03-14 12:13:36.936 074 13178.90 600.32 57049.29 88888.00 2008-03-14 12:13:37.936 074 13180.58 599.45 57049.53 88888.00 2008-03-14 12:13:38.936 074 13180.46 600.20 57049.53 88888.00 2008-03-14 12:13:39.936 074 13180.46 599.58 57049.53 88888.00 2008-03-14 12:13:40.936 074 13180.84 600.32 57050.27 88888.00 2008-03-14 12:13:41.936 074 13180.84 600.07 57049.41 88888.00 2008-03-14 12:13:42.936 074 13180.58 600.94 57049.65 88888.00 2008-03-14 12:13:43.936 074 13180.71 600.20 57050.39 88888.00 2008-03-14 12:13:44.936 074 13181.23 599.70 57049.90 88888.00 2008-03-14 12:13:45.936 074 13181.88 599.95 57049.53 88888.00 2008-03-14 12:13:46.936 074 13181.36 600.57 57049.65 88888.00 2008-03-14 12:13:47.936 074 13181.88 600.57 57049.90 88888.00 2008-03-14 12:13:48.936 074 13182.14 599.82 57050.27 88888.00 2008-03-14 12:13:49.936 074 13182.66 601.31 57050.51 88888.00 2008-03-14 12:13:50.936 074 13182.53 600.57 57049.65 88888.00 2008-03-14 12:13:51.936 074 13183.57 601.56 57050.02 88888.00 2008-03-14 12:13:52.936 074 13183.05 600.94 57050.51 88888.00 2008-03-14 12:13:53.936 074 13182.66 600.57 57050.51 88888.00 2008-03-14 12:13:54.936 074 13182.92 601.31 57050.75 88888.00 2008-03-14 12:13:55.936 074 13183.70 600.57 57050.39 88888.00 2008-03-14 12:13:56.936 074 13183.44 601.31 57051.00 88888.00 2008-03-14 12:13:57.936 074 13183.70 600.94 57051.49 88888.00 2008-03-14 12:13:58.936 074 13183.96 601.31 57050.75 88888.00 2008-03-14 12:13:59.936 074 13183.57 601.06 57051.24 88888.00 2008-03-14 12:14:00.936 074 13183.57 601.56 57051.61 88888.00 2008-03-14 12:14:01.936 074 13184.74 601.56 57051.73 88888.00 2008-03-14 12:14:02.936 074 13184.22 601.81 57051.49 88888.00 2008-03-14 12:14:03.936 074 13184.87 601.93 57051.12 88888.00 2008-03-14 12:14:04.936 074 13184.61 602.05 57051.00 88888.00 2008-03-14 12:14:05.936 074 13184.48 601.81 57051.73 88888.00 2008-03-14 12:14:06.936 074 13184.61 602.42 57052.10 88888.00 2008-03-14 12:14:07.936 074 13183.83 602.18 57051.98 88888.00 2008-03-14 12:14:08.936 074 13185.00 602.05 57052.34 88888.00 2008-03-14 12:14:09.936 074 13184.22 602.42 57052.46 88888.00 2008-03-14 12:14:10.936 074 13185.26 601.81 57052.59 88888.00 2008-03-14 12:14:11.936 074 13184.87 601.68 57052.71 88888.00 2008-03-14 12:14:12.936 074 13184.35 602.05 57052.71 88888.00 2008-03-14 12:14:13.936 074 13184.61 602.05 57053.57 88888.00 2008-03-14 12:14:14.936 074 13184.35 601.93 57052.59 88888.00 2008-03-14 12:14:15.936 074 13184.48 601.93 57053.57 88888.00 2008-03-14 12:14:16.936 074 13184.61 602.18 57053.32 88888.00 2008-03-14 12:14:17.936 074 13185.26 602.42 57053.69 88888.00 2008-03-14 12:14:18.936 074 13184.87 602.55 57053.57 88888.00 2008-03-14 12:14:19.936 074 13185.13 602.80 57053.45 88888.00 2008-03-14 12:14:20.936 074 13185.13 602.05 57053.08 88888.00 2008-03-14 12:14:21.936 074 13185.26 602.05 57053.69 88888.00 2008-03-14 12:14:22.936 074 13185.78 602.67 57053.69 88888.00 2008-03-14 12:14:23.936 074 13185.65 602.30 57053.69 88888.00 2008-03-14 12:14:24.936 074 13185.52 603.42 57053.69 88888.00 2008-03-14 12:14:25.936 074 13185.52 602.92 57054.30 88888.00 2008-03-14 12:14:26.936 074 13186.69 602.67 57054.18 88888.00 2008-03-14 12:14:27.936 074 13187.21 602.42 57053.57 88888.00 2008-03-14 12:14:28.936 074 13186.69 602.55 57054.42 88888.00 2008-03-14 12:14:29.936 074 13187.34 603.04 57055.16 88888.00 2008-03-14 12:14:30.936 074 13186.69 602.55 57054.67 88888.00 2008-03-14 12:14:31.936 074 13187.21 602.55 57055.16 88888.00 2008-03-14 12:14:32.936 074 13187.47 603.29 57054.67 88888.00 2008-03-14 12:14:33.936 074 13187.34 603.54 57055.03 88888.00 2008-03-14 12:14:34.936 074 13187.99 603.04 57055.03 88888.00 2008-03-14 12:14:35.936 074 13186.95 602.67 57055.03 88888.00 2008-03-14 12:14:36.936 074 13187.86 602.55 57055.28 88888.00 2008-03-14 12:14:37.936 074 13188.25 602.42 57055.52 88888.00 2008-03-14 12:14:38.936 074 13188.25 602.92 57056.01 88888.00 2008-03-14 12:14:39.936 074 13188.25 602.55 57056.01 88888.00 2008-03-14 12:14:40.936 074 13187.99 602.92 57055.64 88888.00 2008-03-14 12:14:41.936 074 13189.42 602.67 57056.01 88888.00 2008-03-14 12:14:42.936 074 13188.90 602.55 57056.01 88888.00 2008-03-14 12:14:43.936 074 13188.90 602.55 57056.38 88888.00 2008-03-14 12:14:44.936 074 13188.51 602.92 57056.38 88888.00 2008-03-14 12:14:45.936 074 13189.03 603.42 57056.38 88888.00 2008-03-14 12:14:46.936 074 13189.42 602.92 57056.87 88888.00 2008-03-14 12:14:47.936 074 13189.68 603.42 57056.75 88888.00 2008-03-14 12:14:48.936 074 13189.81 603.42 57057.36 88888.00 2008-03-14 12:14:49.936 074 13189.94 603.04 57056.75 88888.00 2008-03-14 12:14:50.936 074 13190.20 602.80 57057.60 88888.00 2008-03-14 12:14:51.936 074 13189.94 603.54 57057.84 88888.00 2008-03-14 12:14:52.936 074 13190.07 603.17 57058.34 88888.00 2008-03-14 12:14:53.936 074 13189.94 603.04 57057.97 88888.00 2008-03-14 12:14:54.936 074 13189.55 603.17 57057.60 88888.00 2008-03-14 12:14:55.936 074 13189.29 603.42 57057.48 88888.00 2008-03-14 12:14:56.936 074 13189.81 603.42 57057.97 88888.00 2008-03-14 12:14:57.936 074 13189.03 602.92 57057.60 88888.00 2008-03-14 12:14:58.936 074 13188.77 603.17 57058.21 88888.00 2008-03-14 12:14:59.936 074 13188.64 602.80 57058.21 88888.00 2008-03-14 12:15:00.936 074 13188.51 603.66 57057.84 88888.00 2008-03-14 12:15:01.936 074 13188.90 603.29 57057.48 88888.00 2008-03-14 12:15:02.936 074 13188.77 603.04 57057.72 88888.00 2008-03-14 12:15:03.936 074 13188.12 603.54 57058.95 88888.00 2008-03-14 12:15:04.936 074 13188.12 603.79 57058.21 88888.00 2008-03-14 12:15:05.936 074 13187.73 602.67 57058.70 88888.00 2008-03-14 12:15:06.936 074 13187.99 603.29 57058.46 88888.00 2008-03-14 12:15:07.936 074 13187.60 603.54 57058.58 88888.00 2008-03-14 12:15:08.936 074 13187.60 603.54 57058.34 88888.00 2008-03-14 12:15:09.936 074 13187.60 602.92 57058.21 88888.00 2008-03-14 12:15:10.936 074 13187.34 603.54 57058.46 88888.00 2008-03-14 12:15:12.936 074 13187.73 602.67 57058.46 88888.00 2008-03-14 12:15:13.936 074 13187.99 602.80 57058.46 88888.00 2008-03-14 12:15:14.936 074 13187.99 602.67 57058.34 88888.00 2008-03-14 12:15:15.936 074 13188.90 603.29 57058.46 88888.00 2008-03-14 12:15:16.936 074 13188.38 602.55 57058.58 88888.00 2008-03-14 12:15:17.936 074 13187.99 603.17 57057.97 88888.00 2008-03-14 12:15:18.936 074 13188.77 603.79 57058.46 88888.00 2008-03-14 12:15:19.936 074 13188.38 603.42 57058.21 88888.00 2008-03-14 12:15:20.936 074 13188.25 603.42 57058.09 88888.00 2008-03-14 12:15:21.936 074 13189.03 602.67 57058.21 88888.00 2008-03-14 12:15:22.936 074 13188.77 602.42 57058.70 88888.00 2008-03-14 12:15:23.936 074 13188.64 602.92 57058.09 88888.00 2008-03-14 12:15:24.936 074 13188.77 603.04 57058.21 88888.00 2008-03-14 12:15:25.936 074 13189.29 602.92 57058.58 88888.00 2008-03-14 12:15:26.936 074 13189.03 602.05 57058.82 88888.00 2008-03-14 12:15:27.936 074 13189.29 602.05 57058.34 88888.00 2008-03-14 12:15:28.936 074 13189.42 602.42 57058.46 88888.00 2008-03-14 12:15:29.936 074 13189.16 602.30 57057.48 88888.00 2008-03-14 12:15:30.936 074 13189.42 601.93 57058.21 88888.00 2008-03-14 12:15:31.936 074 13189.16 601.81 57058.46 88888.00 2008-03-14 12:15:32.936 074 13189.94 602.42 57058.21 88888.00 2008-03-14 12:15:33.936 074 13189.68 602.18 57057.84 88888.00 2008-03-14 12:15:34.936 074 13189.94 602.80 57057.97 88888.00 2008-03-14 12:15:35.936 074 13188.90 602.42 57058.82 88888.00 2008-03-14 12:15:36.936 074 13189.16 602.55 57057.97 88888.00 2008-03-14 12:15:37.936 074 13189.81 602.05 57058.46 88888.00 2008-03-14 12:15:38.936 074 13190.46 602.18 57058.34 88888.00 2008-03-14 12:15:39.936 074 13189.81 601.93 57058.70 88888.00 2008-03-14 12:15:40.936 074 13189.94 602.05 57058.21 88888.00 2008-03-14 12:15:41.936 074 13190.20 601.43 57058.21 88888.00 2008-03-14 12:15:42.936 074 13190.20 602.05 57058.95 88888.00 2008-03-14 12:15:43.936 074 13190.46 601.81 57058.34 88888.00 2008-03-14 12:15:44.936 074 13190.20 602.42 57058.34 88888.00 2008-03-14 12:15:45.936 074 13189.68 601.56 57058.34 88888.00 2008-03-14 12:15:46.936 074 13190.33 601.43 57058.70 88888.00 2008-03-14 12:15:47.936 074 13189.55 602.30 57058.58 88888.00 2008-03-14 12:15:48.936 074 13189.55 601.81 57058.70 88888.00 2008-03-14 12:15:49.936 074 13190.07 602.05 57058.95 88888.00 2008-03-14 12:15:50.936 074 13190.33 602.05 57058.70 88888.00 2008-03-14 12:15:51.936 074 13190.07 602.42 57059.31 88888.00 2008-03-14 12:15:52.936 074 13190.85 602.30 57059.19 88888.00 2008-03-14 12:15:53.936 074 13190.20 602.30 57059.07 88888.00 2008-03-14 12:15:54.936 074 13189.68 602.30 57059.07 88888.00 2008-03-14 12:15:55.936 074 13190.07 602.42 57058.82 88888.00 2008-03-14 12:15:56.936 074 13191.11 601.93 57059.07 88888.00 2008-03-14 12:15:57.936 074 13191.11 603.04 57058.58 88888.00 2008-03-14 12:15:58.936 074 13190.72 601.93 57059.07 88888.00 2008-03-14 12:15:59.936 074 13191.24 602.55 57058.82 88888.00 2008-03-14 12:16:00.936 074 13191.76 602.18 57058.70 88888.00 2008-03-14 12:16:01.936 074 13191.76 603.29 57059.31 88888.00 2008-03-14 12:16:02.936 074 13192.15 602.92 57058.58 88888.00 2008-03-14 12:16:03.936 074 13192.28 602.92 57059.07 88888.00 2008-03-14 12:16:04.936 074 13193.19 603.04 57058.70 88888.00 2008-03-14 12:16:05.936 074 13193.97 602.55 57059.43 88888.00 2008-03-14 12:16:06.936 074 13194.49 602.92 57059.56 88888.00 2008-03-14 12:16:07.936 074 13193.97 603.42 57058.82 88888.00 2008-03-14 12:16:08.936 074 13194.88 602.92 57059.43 88888.00 2008-03-14 12:16:09.936 074 13194.75 603.04 57059.80 88888.00 2008-03-14 12:16:10.936 074 13195.66 602.92 57060.41 88888.00 2008-03-14 12:16:11.936 074 13196.31 603.42 57060.29 88888.00 2008-03-14 12:16:12.936 074 13196.83 602.55 57060.41 88888.00 2008-03-14 12:16:13.936 074 13197.22 603.66 57060.17 88888.00 2008-03-14 12:16:14.936 074 13197.22 603.42 57060.66 88888.00 2008-03-14 12:16:15.936 074 13197.48 603.91 57061.27 88888.00 2008-03-14 12:16:16.936 074 13198.25 603.79 57060.90 88888.00 2008-03-14 12:16:17.936 074 13198.38 603.66 57060.66 88888.00 2008-03-14 12:16:18.936 074 13199.29 604.65 57061.39 88888.00 2008-03-14 12:16:19.936 074 13199.29 604.16 57061.27 88888.00 2008-03-14 12:16:20.936 074 13199.55 604.16 57061.51 88888.00 2008-03-14 12:16:21.936 074 13199.81 604.53 57061.76 88888.00 2008-03-14 12:16:22.936 074 13200.33 604.41 57062.12 88888.00 2008-03-14 12:16:23.936 074 13200.07 604.65 57062.37 88888.00 2008-03-14 12:16:24.936 074 13200.85 604.90 57062.86 88888.00 2008-03-14 12:16:25.936 074 13200.07 604.53 57062.37 88888.00 2008-03-14 12:16:26.936 074 13200.33 604.90 57062.73 88888.00 2008-03-14 12:16:27.936 074 13201.76 605.03 57062.98 88888.00 2008-03-14 12:16:28.936 074 13200.72 605.15 57063.23 88888.00 2008-03-14 12:16:29.936 074 13201.50 605.15 57063.47 88888.00 2008-03-14 12:16:30.936 074 13201.37 604.78 57063.23 88888.00 2008-03-14 12:16:31.936 074 13201.76 605.15 57063.71 88888.00 2008-03-14 12:16:32.936 074 13202.15 605.03 57064.08 88888.00 2008-03-14 12:16:33.936 074 13202.41 605.15 57063.71 88888.00 2008-03-14 12:16:34.936 074 13201.76 604.90 57063.71 88888.00 2008-03-14 12:16:35.936 074 13202.02 605.40 57064.45 88888.00 2008-03-14 12:16:36.936 074 13202.67 604.90 57064.45 88888.00 2008-03-14 12:16:37.936 074 13201.24 604.90 57063.96 88888.00 2008-03-14 12:16:38.936 074 13201.63 604.65 57064.69 88888.00 2008-03-14 12:16:39.936 074 13201.76 604.65 57064.94 88888.00 2008-03-14 12:16:40.936 074 13201.76 605.27 57064.81 88888.00 2008-03-14 12:16:41.936 074 13202.02 604.90 57065.55 88888.00 2008-03-14 12:16:42.936 074 13201.50 604.90 57066.04 88888.00 2008-03-14 12:16:43.936 074 13202.54 604.65 57065.67 88888.00 2008-03-14 12:16:44.936 074 13201.89 605.03 57065.18 88888.00 2008-03-14 12:16:45.936 074 13201.89 605.03 57065.30 88888.00 2008-03-14 12:16:46.936 074 13202.54 605.03 57066.04 88888.00 2008-03-14 12:16:47.936 074 13202.41 604.78 57065.67 88888.00 2008-03-14 12:16:48.936 074 13202.41 604.78 57066.16 88888.00 2008-03-14 12:16:49.936 074 13202.28 604.53 57066.16 88888.00 2008-03-14 12:16:50.936 074 13202.80 605.03 57066.04 88888.00 2008-03-14 12:16:51.936 074 13202.93 605.03 57066.65 88888.00 2008-03-14 12:16:52.936 074 13202.80 604.53 57066.77 88888.00 2008-03-14 12:16:53.936 074 13203.58 604.78 57066.65 88888.00 2008-03-14 12:16:54.936 074 13204.10 605.15 57066.40 88888.00 2008-03-14 12:16:55.936 074 13203.32 604.53 57066.16 88888.00 2008-03-14 12:16:56.936 074 13203.32 604.78 57066.89 88888.00 2008-03-14 12:16:57.936 074 13203.97 604.90 57067.26 88888.00 2008-03-14 12:16:58.936 074 13203.84 604.90 57066.53 88888.00 2008-03-14 12:16:59.936 074 13203.58 605.40 57067.26 88888.00 2008-03-14 12:17:00.936 074 13204.62 605.15 57066.77 88888.00 2008-03-14 12:17:01.936 074 13204.62 604.78 57067.38 88888.00 2008-03-14 12:17:02.936 074 13204.62 605.27 57067.38 88888.00 2008-03-14 12:17:03.936 074 13204.62 606.02 57067.62 88888.00 2008-03-14 12:17:04.936 074 13205.01 605.77 57067.50 88888.00 2008-03-14 12:17:05.936 074 13205.53 605.27 57068.12 88888.00 2008-03-14 12:17:06.936 074 13205.14 605.40 57067.75 88888.00 2008-03-14 12:17:07.936 074 13205.40 606.26 57067.62 88888.00 2008-03-14 12:17:08.936 074 13205.53 606.26 57067.87 88888.00 2008-03-14 12:17:09.936 074 13206.18 605.52 57068.48 88888.00 2008-03-14 12:17:10.936 074 13206.18 605.65 57068.36 88888.00 2008-03-14 12:17:12.936 074 13206.96 605.15 57067.75 88888.00 2008-03-14 12:17:13.936 074 13206.05 605.65 57068.61 88888.00 2008-03-14 12:17:14.936 074 13206.70 606.02 57068.73 88888.00 2008-03-14 12:17:15.936 074 13206.70 606.14 57068.24 88888.00 2008-03-14 12:17:16.936 074 13206.31 605.89 57067.99 88888.00 2008-03-14 12:17:17.936 074 13206.31 605.27 57068.36 88888.00 2008-03-14 12:17:18.936 074 13206.57 605.77 57069.21 88888.00 2008-03-14 12:17:19.936 074 13205.79 605.65 57069.58 88888.00 2008-03-14 12:17:20.936 074 13206.18 605.52 57068.61 88888.00 2008-03-14 12:17:21.936 074 13205.92 606.14 57069.09 88888.00 2008-03-14 12:17:22.936 074 13206.18 605.65 57069.09 88888.00 2008-03-14 12:17:23.936 074 13206.05 605.65 57069.21 88888.00 2008-03-14 12:17:24.936 074 13205.27 605.27 57069.09 88888.00 2008-03-14 12:17:25.936 074 13205.79 605.27 57069.71 88888.00 2008-03-14 12:17:26.936 074 13206.31 605.15 57069.09 88888.00 2008-03-14 12:17:27.936 074 13205.27 605.65 57069.34 88888.00 2008-03-14 12:17:28.936 074 13205.01 605.89 57069.58 88888.00 2008-03-14 12:17:29.936 074 13205.40 605.89 57070.07 88888.00 2008-03-14 12:17:30.936 074 13205.92 605.52 57069.58 88888.00 2008-03-14 12:17:31.936 074 13205.66 605.27 57069.46 88888.00 2008-03-14 12:17:32.936 074 13205.40 605.52 57070.20 88888.00 2008-03-14 12:17:33.936 074 13205.40 606.26 57069.34 88888.00 2008-03-14 12:17:34.936 074 13205.40 605.40 57070.07 88888.00 2008-03-14 12:17:35.936 074 13205.66 605.52 57070.07 88888.00 2008-03-14 12:17:36.936 074 13205.66 605.40 57069.95 88888.00 2008-03-14 12:17:37.936 074 13205.27 605.65 57069.83 88888.00 2008-03-14 12:17:38.936 074 13206.18 606.02 57070.32 88888.00 2008-03-14 12:17:39.936 074 13206.31 605.15 57070.20 88888.00 2008-03-14 12:17:40.936 074 13206.05 605.65 57069.83 88888.00 2008-03-14 12:17:41.936 074 13206.83 605.65 57070.20 88888.00 2008-03-14 12:17:42.936 074 13206.96 606.26 57070.56 88888.00 2008-03-14 12:17:43.936 074 13207.48 605.15 57070.56 88888.00 2008-03-14 12:17:44.936 074 13207.87 606.51 57070.80 88888.00 2008-03-14 12:17:45.936 074 13207.87 606.02 57070.56 88888.00 2008-03-14 12:17:46.936 074 13208.52 605.52 57071.17 88888.00 2008-03-14 12:17:47.936 074 13208.65 605.89 57070.80 88888.00 2008-03-14 12:17:48.936 074 13209.30 606.14 57071.54 88888.00 2008-03-14 12:17:49.936 074 13209.43 605.52 57071.79 88888.00 2008-03-14 12:17:50.936 074 13208.91 606.39 57070.80 88888.00 2008-03-14 12:17:51.936 074 13209.95 605.65 57071.54 88888.00 2008-03-14 12:17:52.936 074 13209.82 605.89 57071.66 88888.00 2008-03-14 12:17:53.936 074 13210.21 606.02 57071.05 88888.00 2008-03-14 12:17:54.936 074 13210.99 605.40 57071.42 88888.00 2008-03-14 12:17:55.936 074 13211.12 605.77 57071.54 88888.00 2008-03-14 12:17:56.936 074 13210.99 605.52 57072.27 88888.00 2008-03-14 12:17:57.936 074 13210.60 605.52 57072.76 88888.00 2008-03-14 12:17:58.936 074 13211.25 606.02 57072.52 88888.00 2008-03-14 12:17:59.936 074 13210.99 605.27 57072.64 88888.00 2008-03-14 12:18:00.936 074 13210.86 605.15 57073.01 88888.00 2008-03-14 12:18:01.936 074 13211.51 605.40 57073.25 88888.00 2008-03-14 12:18:02.936 074 13211.12 605.40 57072.88 88888.00 2008-03-14 12:18:03.936 074 13211.90 605.03 57072.76 88888.00 2008-03-14 12:18:04.936 074 13210.86 605.52 57073.25 88888.00 2008-03-14 12:18:05.936 074 13211.64 605.15 57073.86 88888.00 2008-03-14 12:18:06.936 074 13210.34 604.90 57073.25 88888.00 2008-03-14 12:18:07.936 074 13210.21 604.90 57073.01 88888.00 2008-03-14 12:18:08.936 074 13210.73 604.65 57073.74 88888.00 2008-03-14 12:18:09.936 074 13210.34 605.15 57073.50 88888.00 2008-03-14 12:18:10.936 074 13211.12 605.15 57073.50 88888.00 2008-03-14 12:18:11.936 074 13210.73 605.27 57073.50 88888.00 2008-03-14 12:18:12.936 074 13210.47 605.03 57073.86 88888.00 2008-03-14 12:18:13.936 074 13210.99 605.40 57074.11 88888.00 2008-03-14 12:18:14.936 074 13210.47 605.15 57073.98 88888.00 2008-03-14 12:18:15.936 074 13210.08 605.15 57074.47 88888.00 2008-03-14 12:18:16.936 074 13210.99 605.27 57074.23 88888.00 2008-03-14 12:18:17.936 074 13210.47 605.52 57074.35 88888.00 2008-03-14 12:18:18.936 074 13210.21 605.03 57074.23 88888.00 2008-03-14 12:18:19.936 074 13210.60 605.40 57074.23 88888.00 2008-03-14 12:18:20.936 074 13210.86 605.15 57074.72 88888.00 2008-03-14 12:18:21.936 074 13210.73 605.40 57074.35 88888.00 2008-03-14 12:18:22.936 074 13210.73 604.78 57075.33 88888.00 2008-03-14 12:18:23.936 074 13211.51 604.90 57074.84 88888.00 2008-03-14 12:18:24.936 074 13211.38 605.52 57074.96 88888.00 2008-03-14 12:18:25.936 074 13211.64 605.27 57075.21 88888.00 2008-03-14 12:18:26.936 074 13211.77 605.27 57074.60 88888.00 2008-03-14 12:18:27.936 074 13211.90 605.03 57075.33 88888.00 2008-03-14 12:18:28.936 074 13212.16 605.40 57074.47 88888.00 2008-03-14 12:18:29.936 074 13211.77 605.27 57074.72 88888.00 2008-03-14 12:18:30.936 074 13212.94 605.40 57074.84 88888.00 2008-03-14 12:18:31.936 074 13212.55 605.40 57074.84 88888.00 2008-03-14 12:18:32.936 074 13212.55 604.65 57074.84 88888.00 2008-03-14 12:18:33.936 074 13212.55 605.40 57075.21 88888.00 2008-03-14 12:18:34.936 074 13213.85 605.65 57076.06 88888.00 2008-03-14 12:18:35.936 074 13212.81 605.65 57075.57 88888.00 2008-03-14 12:18:36.936 074 13213.33 605.15 57075.57 88888.00 2008-03-14 12:18:37.936 074 13213.72 605.03 57076.31 88888.00 2008-03-14 12:18:38.936 074 13212.94 605.52 57076.06 88888.00 2008-03-14 12:18:39.936 074 13213.33 605.77 57076.06 88888.00 2008-03-14 12:18:40.936 074 13213.72 605.65 57076.18 88888.00 2008-03-14 12:18:41.936 074 13213.46 605.40 57076.43 88888.00 2008-03-14 12:18:42.936 074 13213.98 605.03 57076.18 88888.00 2008-03-14 12:18:43.936 074 13213.72 604.90 57076.18 88888.00 2008-03-14 12:18:44.936 074 13214.24 605.52 57076.55 88888.00 2008-03-14 12:18:45.936 074 13214.24 605.77 57076.31 88888.00 2008-03-14 12:18:46.936 074 13213.46 605.77 57076.18 88888.00 2008-03-14 12:18:47.936 074 13213.59 604.41 57076.55 88888.00 2008-03-14 12:18:48.936 074 13213.85 605.15 57076.43 88888.00 2008-03-14 12:18:49.936 074 13213.59 605.03 57076.55 88888.00 2008-03-14 12:18:50.936 074 13213.59 604.78 57076.18 88888.00 2008-03-14 12:18:51.936 074 13214.89 605.52 57077.29 88888.00 2008-03-14 12:18:52.936 074 13213.59 604.90 57077.04 88888.00 2008-03-14 12:18:53.936 074 13213.98 605.40 57077.04 88888.00 2008-03-14 12:18:54.936 074 13214.50 605.27 57077.04 88888.00 2008-03-14 12:18:55.936 074 13214.63 605.65 57077.16 88888.00 2008-03-14 12:18:56.936 074 13214.11 605.52 57077.65 88888.00 2008-03-14 12:18:57.936 074 13214.63 605.89 57077.29 88888.00 2008-03-14 12:18:58.936 074 13214.63 606.02 57077.16 88888.00 2008-03-14 12:18:59.936 074 13214.50 605.52 57077.65 88888.00 2008-03-14 12:19:00.936 074 13214.76 605.03 57077.29 88888.00 2008-03-14 12:19:01.936 074 13215.15 606.02 57077.77 88888.00 2008-03-14 12:19:02.936 074 13214.63 605.40 57077.53 88888.00 2008-03-14 12:19:03.936 074 13215.15 605.15 57077.90 88888.00 2008-03-14 12:19:04.936 074 13214.63 605.03 57077.41 88888.00 2008-03-14 12:19:05.936 074 13215.28 605.89 57078.27 88888.00 2008-03-14 12:19:06.936 074 13214.63 605.65 57077.16 88888.00 2008-03-14 12:19:07.936 074 13215.28 605.15 57078.27 88888.00 2008-03-14 12:19:08.936 074 13215.15 605.77 57078.14 88888.00 2008-03-14 12:19:09.936 074 13216.45 605.27 57077.90 88888.00 2008-03-14 12:19:10.936 074 13215.79 605.03 57078.39 88888.00 2008-03-14 12:19:12.936 074 13216.58 605.65 57078.75 88888.00 2008-03-14 12:19:13.936 074 13215.92 605.40 57078.02 88888.00 2008-03-14 12:19:14.936 074 13216.05 604.53 57078.88 88888.00 2008-03-14 12:19:15.936 074 13216.83 605.40 57078.88 88888.00 2008-03-14 12:19:16.936 074 13217.35 605.27 57079.24 88888.00 2008-03-14 12:19:17.936 074 13217.09 606.14 57079.12 88888.00 2008-03-14 12:19:18.936 074 13217.09 605.77 57078.88 88888.00 2008-03-14 12:19:19.936 074 13217.22 605.40 57079.61 88888.00 2008-03-14 12:19:20.936 074 13217.61 605.52 57079.12 88888.00 2008-03-14 12:19:21.936 074 13217.74 605.52 57079.36 88888.00 2008-03-14 12:19:22.936 074 13218.00 604.90 57079.73 88888.00 2008-03-14 12:19:23.936 074 13218.13 605.65 57079.36 88888.00 2008-03-14 12:19:24.936 074 13217.87 605.77 57078.88 88888.00 2008-03-14 12:19:25.936 074 13218.26 605.52 57079.49 88888.00 2008-03-14 12:19:26.936 074 13218.65 605.65 57079.73 88888.00 2008-03-14 12:19:27.936 074 13219.04 606.26 57080.46 88888.00 2008-03-14 12:19:28.936 074 13219.69 606.02 57080.46 88888.00 2008-03-14 12:19:29.936 074 13219.95 605.65 57080.59 88888.00 2008-03-14 12:19:30.936 074 13220.73 606.26 57080.10 88888.00 2008-03-14 12:19:31.936 074 13220.47 605.77 57081.44 88888.00 2008-03-14 12:19:32.936 074 13220.86 606.88 57081.20 88888.00 2008-03-14 12:19:33.936 074 13220.73 606.02 57080.83 88888.00 2008-03-14 12:19:34.936 074 13221.51 606.26 57081.20 88888.00 2008-03-14 12:19:35.936 074 13221.25 605.65 57081.44 88888.00 2008-03-14 12:19:36.936 074 13222.29 606.26 57081.07 88888.00 2008-03-14 12:19:37.936 074 13221.51 606.64 57081.93 88888.00 2008-03-14 12:19:38.936 074 13221.90 606.14 57081.32 88888.00 2008-03-14 12:19:39.936 074 13221.64 606.02 57081.44 88888.00 2008-03-14 12:19:40.936 074 13221.77 606.88 57081.81 88888.00 2008-03-14 12:19:41.936 074 13222.29 606.64 57082.05 88888.00 2008-03-14 12:19:42.936 074 13222.29 606.51 57082.18 88888.00 2008-03-14 12:19:43.936 074 13223.33 606.26 57082.30 88888.00 2008-03-14 12:19:44.936 074 13223.20 606.14 57082.66 88888.00 2008-03-14 12:19:45.936 074 13222.81 606.64 57083.03 88888.00 2008-03-14 12:19:46.936 074 13223.33 606.76 57082.66 88888.00 2008-03-14 12:19:47.936 074 13222.68 606.51 57083.16 88888.00 2008-03-14 12:19:48.936 074 13223.33 606.39 57083.40 88888.00 2008-03-14 12:19:49.936 074 13222.55 606.51 57083.16 88888.00 2008-03-14 12:19:50.936 074 13223.20 606.88 57084.01 88888.00 2008-03-14 12:19:51.936 074 13222.68 606.39 57083.77 88888.00 2008-03-14 12:19:52.936 074 13222.81 606.64 57083.77 88888.00 2008-03-14 12:19:53.936 074 13223.98 606.51 57083.64 88888.00 2008-03-14 12:19:54.936 074 13222.94 606.02 57084.38 88888.00 2008-03-14 12:19:55.936 074 13223.20 606.51 57083.89 88888.00 2008-03-14 12:19:56.936 074 13223.20 606.51 57083.64 88888.00 2008-03-14 12:19:57.936 074 13223.33 605.89 57084.25 88888.00 2008-03-14 12:19:58.936 074 13223.33 606.51 57084.62 88888.00 2008-03-14 12:19:59.936 074 13222.81 606.64 57084.62 88888.00 2008-03-14 12:20:00.936 074 13222.42 606.14 57084.87 88888.00 2008-03-14 12:20:01.936 074 13223.20 606.14 57084.99 88888.00 2008-03-14 12:20:02.936 074 13222.68 606.76 57084.99 88888.00 2008-03-14 12:20:03.936 074 13222.42 606.02 57085.60 88888.00 2008-03-14 12:20:04.936 074 13223.33 606.14 57084.74 88888.00 2008-03-14 12:20:05.936 074 13222.55 605.77 57085.60 88888.00 2008-03-14 12:20:06.936 074 13223.07 606.02 57085.36 88888.00 2008-03-14 12:20:07.936 074 13222.42 606.02 57085.36 88888.00 2008-03-14 12:20:08.936 074 13223.33 606.02 57085.72 88888.00 2008-03-14 12:20:09.936 074 13223.33 606.02 57085.48 88888.00 2008-03-14 12:20:10.936 074 13222.81 605.65 57085.60 88888.00 2008-03-14 12:20:11.936 074 13223.20 605.52 57085.96 88888.00 2008-03-14 12:20:12.936 074 13224.24 604.90 57085.48 88888.00 2008-03-14 12:20:13.936 074 13223.85 605.27 57086.58 88888.00 2008-03-14 12:20:14.936 074 13223.72 605.65 57086.21 88888.00 2008-03-14 12:20:15.936 074 13224.24 605.52 57085.96 88888.00 2008-03-14 12:20:16.936 074 13224.11 605.27 57086.09 88888.00 2008-03-14 12:20:17.936 074 13224.11 605.52 57086.46 88888.00 2008-03-14 12:20:18.936 074 13224.11 605.03 57085.84 88888.00 2008-03-14 12:20:19.936 074 13224.24 605.65 57086.58 88888.00 2008-03-14 12:20:20.936 074 13224.50 605.27 57086.82 88888.00 2008-03-14 12:20:21.936 074 13224.50 605.65 57086.95 88888.00 2008-03-14 12:20:22.936 074 13224.89 604.78 57086.95 88888.00 2008-03-14 12:20:23.936 074 13225.02 605.03 57086.82 88888.00 2008-03-14 12:20:24.936 074 13225.15 604.16 57087.43 88888.00 2008-03-14 12:20:25.936 074 13225.15 604.65 57087.55 88888.00 2008-03-14 12:20:26.936 074 13225.02 604.65 57087.68 88888.00 2008-03-14 12:20:27.936 074 13225.41 604.41 57087.80 88888.00 2008-03-14 12:20:28.936 074 13225.02 604.65 57087.68 88888.00 2008-03-14 12:20:29.936 074 13225.80 604.78 57087.43 88888.00 2008-03-14 12:20:30.936 074 13225.80 604.41 57087.31 88888.00 2008-03-14 12:20:31.936 074 13226.19 603.91 57087.92 88888.00 2008-03-14 12:20:32.936 074 13226.06 604.16 57088.66 88888.00 2008-03-14 12:20:33.936 074 13226.19 604.53 57088.54 88888.00 2008-03-14 12:20:34.936 074 13226.71 604.65 57088.41 88888.00 2008-03-14 12:20:35.936 074 13226.19 604.65 57088.29 88888.00 2008-03-14 12:20:36.936 074 13226.71 604.41 57088.66 88888.00 2008-03-14 12:20:37.936 074 13227.36 604.53 57088.41 88888.00 2008-03-14 12:20:38.936 074 13227.23 604.78 57089.02 88888.00 2008-03-14 12:20:39.936 074 13227.23 604.65 57088.54 88888.00 2008-03-14 12:20:40.936 074 13227.49 604.16 57089.27 88888.00 2008-03-14 12:20:41.936 074 13227.49 604.28 57088.90 88888.00 2008-03-14 12:20:42.936 074 13227.62 604.90 57089.63 88888.00 2008-03-14 12:20:43.936 074 13228.40 605.03 57089.39 88888.00 2008-03-14 12:20:44.936 074 13228.66 604.28 57090.12 88888.00 2008-03-14 12:20:45.936 074 13228.66 604.65 57089.88 88888.00 2008-03-14 12:20:46.936 074 13228.66 605.52 57089.63 88888.00 2008-03-14 12:20:47.936 074 13228.66 605.15 57090.00 88888.00 2008-03-14 12:20:48.936 074 13228.92 605.52 57090.25 88888.00 2008-03-14 12:20:49.936 074 13228.92 605.27 57090.73 88888.00 2008-03-14 12:20:50.936 074 13230.09 604.65 57090.25 88888.00 2008-03-14 12:20:51.936 074 13229.31 606.02 57090.98 88888.00 2008-03-14 12:20:52.936 074 13229.96 605.27 57091.10 88888.00 2008-03-14 12:20:53.936 074 13229.83 605.15 57091.35 88888.00 2008-03-14 12:20:54.936 074 13229.83 605.89 57090.98 88888.00 2008-03-14 12:20:55.936 074 13230.48 605.40 57091.96 88888.00 2008-03-14 12:20:56.936 074 13229.57 605.27 57091.59 88888.00 2008-03-14 12:20:57.936 074 13229.44 605.15 57092.08 88888.00 2008-03-14 12:20:58.936 074 13229.83 605.89 57091.71 88888.00 2008-03-14 12:20:59.936 074 13230.09 605.77 57092.32 88888.00 2008-03-14 12:21:00.936 074 13229.96 605.40 57092.08 88888.00 2008-03-14 12:21:01.936 074 13229.83 606.02 57092.69 88888.00 2008-03-14 12:21:02.936 074 13230.09 605.65 57092.57 88888.00 2008-03-14 12:21:03.936 074 13229.96 604.90 57091.47 88888.00 2008-03-14 12:21:04.936 074 13229.96 605.03 57092.57 88888.00 2008-03-14 12:21:05.936 074 13229.05 605.27 57092.94 88888.00 2008-03-14 12:21:06.936 074 13229.31 604.90 57092.94 88888.00 2008-03-14 12:21:07.936 074 13229.18 605.27 57093.55 88888.00 2008-03-14 12:21:08.936 074 13229.70 605.52 57092.81 88888.00 2008-03-14 12:21:09.936 074 13228.53 605.03 57093.06 88888.00 2008-03-14 12:21:10.936 074 13228.92 604.16 57093.06 88888.00 2008-03-14 12:21:12.936 074 13228.40 604.78 57093.67 88888.00 2008-03-14 12:21:13.936 074 13228.79 604.78 57093.79 88888.00 2008-03-14 12:21:14.936 074 13228.79 604.65 57094.16 88888.00 2008-03-14 12:21:15.936 074 13228.66 604.04 57093.67 88888.00 2008-03-14 12:21:16.936 074 13228.53 604.16 57093.67 88888.00 2008-03-14 12:21:17.936 074 13228.79 604.41 57094.16 88888.00 2008-03-14 12:21:18.936 074 13229.44 604.16 57094.04 88888.00 2008-03-14 12:21:19.936 074 13229.57 604.41 57094.40 88888.00 2008-03-14 12:21:20.936 074 13229.44 603.79 57093.67 88888.00 2008-03-14 12:21:21.936 074 13229.83 603.79 57094.40 88888.00 2008-03-14 12:21:22.936 074 13230.09 603.79 57094.52 88888.00 2008-03-14 12:21:23.936 074 13229.96 603.66 57094.28 88888.00 2008-03-14 12:21:24.936 074 13230.22 604.65 57094.77 88888.00 2008-03-14 12:21:25.936 074 13230.48 603.79 57094.77 88888.00 2008-03-14 12:21:26.936 074 13230.74 602.92 57095.02 88888.00 2008-03-14 12:21:27.936 074 13230.61 603.04 57095.75 88888.00 2008-03-14 12:21:28.936 074 13230.74 603.42 57095.87 88888.00 2008-03-14 12:21:29.936 074 13231.39 603.42 57095.50 88888.00 2008-03-14 12:21:30.936 074 13230.87 603.42 57095.26 88888.00 2008-03-14 12:21:31.936 074 13231.39 603.17 57096.24 88888.00 2008-03-14 12:21:32.936 074 13231.65 602.67 57095.14 88888.00 2008-03-14 12:21:33.936 074 13231.26 602.80 57095.50 88888.00 2008-03-14 12:21:34.936 074 13231.26 603.42 57095.99 88888.00 2008-03-14 12:21:35.936 074 13231.00 603.66 57096.48 88888.00 2008-03-14 12:21:36.936 074 13231.65 602.30 57095.75 88888.00 2008-03-14 12:21:37.936 074 13231.00 603.17 57095.99 88888.00 2008-03-14 12:21:38.936 074 13230.74 602.42 57096.36 88888.00 2008-03-14 12:21:39.936 074 13231.13 602.67 57096.73 88888.00 2008-03-14 12:21:40.936 074 13230.61 603.04 57096.24 88888.00 2008-03-14 12:21:41.936 074 13230.61 602.80 57096.48 88888.00 2008-03-14 12:21:42.936 074 13231.39 602.80 57096.85 88888.00 2008-03-14 12:21:43.936 074 13231.00 602.55 57096.85 88888.00 2008-03-14 12:21:44.936 074 13230.87 603.29 57096.61 88888.00 2008-03-14 12:21:45.936 074 13230.74 602.67 57096.36 88888.00 2008-03-14 12:21:46.936 074 13229.96 602.92 57096.36 88888.00 2008-03-14 12:21:47.936 074 13230.48 602.80 57096.85 88888.00 2008-03-14 12:21:48.936 074 13230.74 602.42 57097.46 88888.00 2008-03-14 12:21:49.936 074 13230.61 603.29 57097.58 88888.00 2008-03-14 12:21:50.936 074 13230.74 603.04 57097.21 88888.00 2008-03-14 12:21:51.936 074 13230.61 602.42 57097.21 88888.00 2008-03-14 12:21:52.936 074 13230.61 602.55 57097.09 88888.00 2008-03-14 12:21:53.936 074 13229.57 602.80 57097.21 88888.00 2008-03-14 12:21:54.936 074 13229.96 602.55 57097.21 88888.00 2008-03-14 12:21:55.936 074 13230.74 603.17 57097.34 88888.00 2008-03-14 12:21:56.936 074 13229.96 603.17 57097.09 88888.00 2008-03-14 12:21:57.936 074 13230.22 602.80 57097.58 88888.00 2008-03-14 12:21:58.936 074 13229.70 602.67 57097.21 88888.00 2008-03-14 12:21:59.936 074 13230.22 603.04 57097.09 88888.00 2008-03-14 12:22:00.936 074 13229.57 602.67 57097.34 88888.00 2008-03-14 12:22:01.936 074 13230.35 603.17 57097.58 88888.00 2008-03-14 12:22:02.936 074 13230.22 602.67 57097.46 88888.00 2008-03-14 12:22:03.936 074 13229.83 602.18 57098.07 88888.00 2008-03-14 12:22:04.936 074 13230.09 602.80 57097.70 88888.00 2008-03-14 12:22:05.936 074 13229.70 602.05 57097.58 88888.00 2008-03-14 12:22:06.936 074 13230.09 602.67 57097.46 88888.00 2008-03-14 12:22:07.936 074 13230.09 602.67 57098.19 88888.00 2008-03-14 12:22:08.936 074 13229.96 602.67 57098.07 88888.00 2008-03-14 12:22:09.936 074 13231.13 602.55 57097.46 88888.00 2008-03-14 12:22:10.936 074 13230.22 602.55 57097.46 88888.00 2008-03-14 12:22:11.936 074 13230.87 603.29 57098.44 88888.00 2008-03-14 12:22:12.936 074 13230.61 603.04 57098.07 88888.00 2008-03-14 12:22:13.936 074 13230.87 603.04 57098.68 88888.00 2008-03-14 12:22:14.936 074 13231.39 602.55 57097.46 88888.00 2008-03-14 12:22:15.936 074 13231.13 602.80 57098.56 88888.00 2008-03-14 12:22:16.936 074 13231.39 602.55 57099.05 88888.00 2008-03-14 12:22:17.936 074 13231.65 602.80 57098.68 88888.00 2008-03-14 12:22:18.936 074 13231.13 602.18 57098.80 88888.00 2008-03-14 12:22:19.936 074 13230.74 602.30 57098.44 88888.00 2008-03-14 12:22:20.936 074 13230.87 602.67 57098.80 88888.00 2008-03-14 12:22:21.936 074 13231.26 602.67 57098.80 88888.00 2008-03-14 12:22:22.936 074 13231.13 601.81 57098.56 88888.00 2008-03-14 12:22:23.936 074 13231.26 601.68 57098.32 88888.00 2008-03-14 12:22:24.936 074 13231.78 602.92 57098.56 88888.00 2008-03-14 12:22:25.936 074 13231.39 602.05 57099.29 88888.00 2008-03-14 12:22:26.936 074 13231.13 602.18 57098.68 88888.00 2008-03-14 12:22:27.936 074 13231.13 602.18 57099.05 88888.00 2008-03-14 12:22:28.936 074 13232.04 602.55 57099.17 88888.00 2008-03-14 12:22:29.936 074 13232.17 602.67 57099.05 88888.00 2008-03-14 12:22:30.936 074 13231.26 602.18 57099.05 88888.00 2008-03-14 12:22:31.936 074 13232.69 602.67 57099.78 88888.00 2008-03-14 12:22:32.936 074 13232.43 602.42 57099.78 88888.00 2008-03-14 12:22:33.936 074 13232.17 601.93 57099.54 88888.00 2008-03-14 12:22:34.936 074 13231.91 601.93 57099.66 88888.00 2008-03-14 12:22:35.936 074 13231.78 602.67 57098.93 88888.00 2008-03-14 12:22:36.936 074 13232.95 603.04 57099.41 88888.00 2008-03-14 12:22:37.936 074 13231.91 602.55 57099.66 88888.00 2008-03-14 12:22:38.936 074 13232.43 602.30 57099.91 88888.00 2008-03-14 12:22:39.936 074 13232.69 603.91 57100.15 88888.00 2008-03-14 12:22:40.936 074 13233.08 602.67 57100.03 88888.00 2008-03-14 12:22:41.936 074 13232.95 602.92 57100.15 88888.00 2008-03-14 12:22:42.936 074 13233.08 602.67 57100.27 88888.00 2008-03-14 12:22:43.936 074 13233.21 602.55 57100.39 88888.00 2008-03-14 12:22:44.936 074 13232.82 602.30 57099.91 88888.00 2008-03-14 12:22:45.936 074 13232.69 602.55 57099.66 88888.00 2008-03-14 12:22:46.936 074 13232.69 602.42 57100.27 88888.00 2008-03-14 12:22:47.936 074 13232.95 602.67 57100.03 88888.00 2008-03-14 12:22:48.936 074 13231.91 602.55 57100.15 88888.00 2008-03-14 12:22:49.936 074 13231.78 602.55 57100.76 88888.00 2008-03-14 12:22:50.936 074 13232.43 602.67 57100.15 88888.00 2008-03-14 12:22:51.936 074 13231.65 602.30 57099.91 88888.00 2008-03-14 12:22:52.936 074 13231.52 602.05 57101.13 88888.00 2008-03-14 12:22:53.936 074 13231.13 602.30 57100.88 88888.00 2008-03-14 12:22:54.936 074 13232.04 601.93 57100.52 88888.00 2008-03-14 12:22:55.936 074 13230.87 602.05 57100.64 88888.00 2008-03-14 12:22:56.936 074 13231.00 602.18 57100.64 88888.00 2008-03-14 12:22:57.936 074 13230.61 602.30 57100.88 88888.00 2008-03-14 12:22:58.936 074 13230.61 601.93 57100.27 88888.00 2008-03-14 12:22:59.936 074 13231.39 602.05 57100.88 88888.00 2008-03-14 12:23:00.936 074 13230.87 601.68 57100.27 88888.00 2008-03-14 12:23:01.936 074 13231.13 601.81 57099.78 88888.00 2008-03-14 12:23:02.936 074 13231.39 601.93 57101.00 88888.00 2008-03-14 12:23:03.936 074 13231.52 601.31 57101.74 88888.00 2008-03-14 12:23:04.936 074 13231.78 601.68 57100.88 88888.00 2008-03-14 12:23:05.936 074 13231.52 601.31 57100.52 88888.00 2008-03-14 12:23:06.936 074 13232.30 601.93 57101.25 88888.00 2008-03-14 12:23:07.936 074 13231.78 601.68 57101.37 88888.00 2008-03-14 12:23:08.936 074 13232.56 601.68 57101.74 88888.00 2008-03-14 12:23:09.936 074 13232.95 602.30 57101.25 88888.00 2008-03-14 12:23:10.936 074 13233.47 602.05 57101.62 88888.00 2008-03-14 12:23:11.936 074 13234.12 601.81 57100.88 88888.00 2008-03-14 12:23:12.936 074 13234.12 602.18 57101.00 88888.00 2008-03-14 12:23:13.936 074 13234.25 601.93 57101.50 88888.00 2008-03-14 12:23:14.936 074 13235.15 601.68 57101.62 88888.00 2008-03-14 12:23:15.936 074 13235.41 602.30 57102.23 88888.00 2008-03-14 12:23:16.936 074 13235.67 601.81 57101.74 88888.00 2008-03-14 12:23:17.936 074 13236.06 602.30 57102.96 88888.00 2008-03-14 12:23:18.936 074 13236.19 602.18 57102.35 88888.00 2008-03-14 12:23:19.936 074 13236.71 602.92 57102.35 88888.00 2008-03-14 12:23:20.936 074 13236.84 602.92 57102.59 88888.00 2008-03-14 12:23:21.936 074 13237.62 602.67 57102.72 88888.00 2008-03-14 12:23:22.936 074 13238.66 602.55 57102.72 88888.00 2008-03-14 12:23:23.936 074 13237.49 603.04 57103.08 88888.00 2008-03-14 12:23:24.936 074 13238.27 602.92 57103.57 88888.00 2008-03-14 12:23:25.936 074 13238.40 603.17 57103.45 88888.00 2008-03-14 12:23:26.936 074 13238.40 603.04 57103.57 88888.00 2008-03-14 12:23:27.936 074 13238.79 603.79 57102.96 88888.00 2008-03-14 12:23:28.936 074 13238.92 603.79 57103.94 88888.00 2008-03-14 12:23:29.936 074 13237.62 603.42 57103.82 88888.00 2008-03-14 12:23:30.936 074 13239.18 604.16 57104.06 88888.00 2008-03-14 12:23:31.936 074 13238.53 603.91 57105.04 88888.00 2008-03-14 12:23:32.936 074 13238.53 604.16 57104.06 88888.00 2008-03-14 12:23:33.936 074 13237.88 604.28 57104.18 88888.00 2008-03-14 12:23:34.936 074 13238.01 604.04 57104.55 88888.00 2008-03-14 12:23:35.936 074 13237.75 604.53 57105.41 88888.00 2008-03-14 12:23:36.936 074 13236.84 604.16 57104.80 88888.00 2008-03-14 12:23:37.936 074 13236.58 603.66 57104.92 88888.00 2008-03-14 12:23:38.936 074 13235.67 604.04 57104.67 88888.00 2008-03-14 12:23:39.936 074 13236.45 603.42 57105.77 88888.00 2008-03-14 12:23:40.936 074 13235.02 603.66 57105.29 88888.00 2008-03-14 12:23:41.936 074 13235.41 604.04 57105.53 88888.00 2008-03-14 12:23:42.936 074 13234.63 603.29 57105.41 88888.00 2008-03-14 12:23:43.936 074 13234.89 603.17 57105.41 88888.00 2008-03-14 12:23:44.936 074 13234.76 603.42 57106.02 88888.00 2008-03-14 12:23:45.936 074 13235.41 602.55 57105.41 88888.00 2008-03-14 12:23:46.936 074 13234.76 602.55 57105.29 88888.00 2008-03-14 12:23:47.936 074 13234.25 602.92 57105.04 88888.00 2008-03-14 12:23:48.936 074 13234.12 602.42 57105.77 88888.00 2008-03-14 12:23:49.936 074 13234.38 602.55 57105.65 88888.00 2008-03-14 12:23:50.936 074 13234.76 602.67 57105.04 88888.00 2008-03-14 12:23:51.935 074 13234.12 602.30 57105.16 88888.00 2008-03-14 12:23:52.935 074 13234.63 602.67 57105.53 88888.00 2008-03-14 12:23:53.935 074 13235.41 602.67 57105.53 88888.00 2008-03-14 12:23:54.935 074 13235.67 602.55 57105.65 88888.00 2008-03-14 12:23:55.935 074 13235.41 602.18 57105.29 88888.00 2008-03-14 12:23:56.935 074 13235.15 603.17 57104.67 88888.00 2008-03-14 12:23:57.935 074 13235.93 602.05 57105.65 88888.00 2008-03-14 12:23:58.935 074 13236.45 602.05 57105.41 88888.00 2008-03-14 12:23:59.935 074 13236.58 601.81 57105.41 88888.00 2008-03-14 12:24:00.935 074 13237.23 601.68 57105.89 88888.00 2008-03-14 12:24:01.935 074 13237.10 601.43 57105.77 88888.00 2008-03-14 12:24:02.935 074 13236.97 601.93 57106.14 88888.00 2008-03-14 12:24:03.935 074 13237.62 602.42 57106.39 88888.00 2008-03-14 12:24:04.935 074 13237.62 601.68 57106.39 88888.00 2008-03-14 12:24:05.935 074 13237.75 601.81 57106.39 88888.00 2008-03-14 12:24:06.935 074 13238.27 601.31 57106.39 88888.00 2008-03-14 12:24:07.935 074 13237.88 601.56 57106.39 88888.00 2008-03-14 12:24:08.935 074 13237.49 602.05 57106.26 88888.00 2008-03-14 12:24:09.935 074 13238.27 602.42 57107.12 88888.00 2008-03-14 12:24:10.935 074 13237.88 601.68 57106.14 88888.00 2008-03-14 12:24:11.935 074 13238.79 601.68 57106.26 88888.00 2008-03-14 12:24:12.935 074 13238.27 601.43 57106.88 88888.00 2008-03-14 12:24:13.935 074 13237.88 601.68 57106.75 88888.00 2008-03-14 12:24:14.935 074 13238.01 602.05 57106.88 88888.00 2008-03-14 12:24:15.935 074 13238.01 602.18 57106.88 88888.00 2008-03-14 12:24:16.935 074 13238.53 601.93 57107.00 88888.00 2008-03-14 12:24:17.935 074 13238.14 602.18 57107.12 88888.00 2008-03-14 12:24:18.935 074 13238.14 601.68 57107.48 88888.00 2008-03-14 12:24:19.935 074 13237.62 601.43 57106.88 88888.00 2008-03-14 12:24:20.935 074 13237.23 601.56 57106.75 88888.00 2008-03-14 12:24:21.935 074 13236.71 601.81 57107.24 88888.00 2008-03-14 12:24:22.935 074 13237.23 601.06 57107.00 88888.00 2008-03-14 12:24:23.935 074 13236.71 601.06 57106.75 88888.00 2008-03-14 12:24:24.935 074 13236.45 600.94 57106.63 88888.00 2008-03-14 12:24:25.935 074 13235.80 600.81 57106.63 88888.00 2008-03-14 12:24:26.935 074 13236.06 601.56 57107.00 88888.00 2008-03-14 12:24:27.935 074 13235.67 601.19 57107.48 88888.00 2008-03-14 12:24:28.935 074 13234.76 600.57 57106.88 88888.00 2008-03-14 12:24:29.935 074 13234.89 600.94 57107.36 88888.00 2008-03-14 12:24:30.935 074 13235.41 600.57 57107.36 88888.00 2008-03-14 12:24:31.935 074 13234.76 599.95 57107.12 88888.00 2008-03-14 12:24:32.935 074 13235.15 600.20 57107.00 88888.00 2008-03-14 12:24:33.935 074 13234.63 600.32 57106.63 88888.00 2008-03-14 12:24:34.935 074 13235.54 600.44 57107.85 88888.00 2008-03-14 12:24:35.935 074 13235.67 600.57 57106.75 88888.00 2008-03-14 12:24:36.935 074 13236.06 600.94 57107.36 88888.00 2008-03-14 12:24:37.935 074 13236.32 600.44 57106.88 88888.00 2008-03-14 12:24:38.935 074 13236.58 600.81 57107.85 88888.00 2008-03-14 12:24:39.935 074 13236.71 600.69 57107.12 88888.00 2008-03-14 12:24:40.935 074 13237.75 600.44 57107.73 88888.00 2008-03-14 12:24:41.935 074 13237.88 600.69 57107.12 88888.00 2008-03-14 12:24:42.935 074 13238.27 601.06 57107.61 88888.00 2008-03-14 12:24:43.935 074 13238.79 600.81 57108.10 88888.00 2008-03-14 12:24:44.935 074 13238.92 600.69 57108.10 88888.00 2008-03-14 12:24:45.935 074 13239.31 601.93 57108.46 88888.00 2008-03-14 12:24:46.935 074 13239.96 601.68 57108.34 88888.00 2008-03-14 12:24:47.935 074 13240.22 601.06 57108.46 88888.00 2008-03-14 12:24:48.935 074 13240.61 601.93 57108.22 88888.00 2008-03-14 12:24:49.935 074 13241.26 601.68 57108.59 88888.00 2008-03-14 12:24:50.935 074 13241.26 601.56 57108.83 88888.00 2008-03-14 12:24:51.935 074 13241.91 601.93 57108.95 88888.00 2008-03-14 12:24:52.935 074 13242.56 602.30 57109.32 88888.00 2008-03-14 12:24:53.935 074 13242.82 602.05 57108.83 88888.00 2008-03-14 12:24:54.935 074 13242.04 602.92 57109.93 88888.00 2008-03-14 12:24:55.935 074 13242.82 601.81 57109.32 88888.00 2008-03-14 12:24:56.935 074 13242.43 602.67 57109.81 88888.00 2008-03-14 12:24:57.935 074 13242.17 602.18 57110.05 88888.00 2008-03-14 12:24:58.935 074 13242.04 601.81 57110.42 88888.00 2008-03-14 12:24:59.935 074 13241.91 602.30 57110.18 88888.00 2008-03-14 12:25:00.935 074 13242.04 601.93 57110.66 88888.00 2008-03-14 12:25:01.935 074 13241.78 601.81 57110.66 88888.00 2008-03-14 12:25:02.935 074 13241.13 602.05 57111.15 88888.00 2008-03-14 12:25:03.935 074 13240.48 601.93 57110.91 88888.00 2008-03-14 12:25:04.935 074 13240.87 601.93 57110.54 88888.00 2008-03-14 12:25:05.935 074 13240.22 601.93 57110.91 88888.00 2008-03-14 12:25:06.935 074 13239.70 601.31 57110.91 88888.00 2008-03-14 12:25:07.935 074 13239.83 601.43 57111.52 88888.00 2008-03-14 12:25:08.935 074 13239.44 601.68 57111.03 88888.00 2008-03-14 12:25:09.935 074 13238.53 601.31 57110.66 88888.00 2008-03-14 12:25:10.935 074 13238.40 601.56 57110.54 88888.00 2008-03-14 12:25:11.935 074 13238.01 601.43 57111.64 88888.00 2008-03-14 12:25:12.935 074 13238.14 601.19 57111.77 88888.00 2008-03-14 12:25:13.935 074 13237.62 601.19 57111.89 88888.00 2008-03-14 12:25:14.935 074 13237.36 600.94 57110.91 88888.00 2008-03-14 12:25:15.935 074 13237.36 599.95 57111.15 88888.00 2008-03-14 12:25:16.935 074 13236.58 601.56 57111.64 88888.00 2008-03-14 12:25:17.935 074 13236.97 601.93 57111.28 88888.00 2008-03-14 12:25:18.935 074 13236.71 600.44 57111.40 88888.00 2008-03-14 12:25:19.935 074 13236.58 600.57 57111.03 88888.00 2008-03-14 12:25:20.935 074 13236.84 601.31 57111.40 88888.00 2008-03-14 12:25:21.935 074 13237.49 601.31 57111.89 88888.00 2008-03-14 12:25:22.935 074 13237.49 601.43 57111.15 88888.00 2008-03-14 12:25:23.935 074 13237.62 601.19 57110.91 88888.00 2008-03-14 12:25:24.935 074 13237.49 600.81 57110.79 88888.00 2008-03-14 12:25:25.935 074 13237.49 600.81 57111.03 88888.00 2008-03-14 12:25:26.935 074 13237.49 600.94 57111.28 88888.00 2008-03-14 12:25:27.935 074 13236.97 601.06 57110.91 88888.00 2008-03-14 12:25:28.935 074 13237.36 601.31 57111.15 88888.00 2008-03-14 12:25:29.935 074 13237.75 601.19 57111.28 88888.00 2008-03-14 12:25:30.935 074 13237.62 600.81 57110.79 88888.00 2008-03-14 12:25:31.935 074 13237.88 600.69 57110.91 88888.00 2008-03-14 12:25:32.935 074 13237.49 600.94 57110.79 88888.00 2008-03-14 12:25:33.935 074 13237.62 600.94 57110.42 88888.00 2008-03-14 12:25:34.935 074 13237.10 601.31 57110.42 88888.00 2008-03-14 12:25:35.935 074 13237.62 600.57 57111.28 88888.00 2008-03-14 12:25:36.935 074 13237.10 600.69 57111.03 88888.00 2008-03-14 12:25:37.935 074 13236.97 599.95 57111.28 88888.00 2008-03-14 12:25:38.935 074 13236.45 600.32 57111.15 88888.00 2008-03-14 12:25:39.935 074 13237.23 599.95 57110.42 88888.00 2008-03-14 12:25:40.935 074 13236.71 600.69 57110.79 88888.00 2008-03-14 12:25:41.935 074 13236.97 599.82 57110.54 88888.00 2008-03-14 12:25:42.935 074 13236.19 599.95 57111.03 88888.00 2008-03-14 12:25:43.935 074 13236.71 599.58 57110.66 88888.00 2008-03-14 12:25:44.935 074 13235.93 599.58 57111.03 88888.00 2008-03-14 12:25:45.935 074 13236.06 599.45 57111.03 88888.00 2008-03-14 12:25:46.935 074 13235.41 599.70 57110.42 88888.00 2008-03-14 12:25:47.935 074 13235.93 599.20 57111.52 88888.00 2008-03-14 12:25:48.935 074 13234.89 599.33 57110.42 88888.00 2008-03-14 12:25:49.935 074 13234.89 599.58 57110.30 88888.00 2008-03-14 12:25:50.935 074 13235.02 599.20 57110.79 88888.00 2008-03-14 12:25:51.935 074 13235.02 599.33 57109.93 88888.00 2008-03-14 12:25:52.935 074 13234.89 599.95 57110.18 88888.00 2008-03-14 12:25:53.935 074 13234.89 599.20 57110.42 88888.00 2008-03-14 12:25:54.935 074 13234.63 599.45 57110.79 88888.00 2008-03-14 12:25:55.935 074 13234.76 599.33 57109.93 88888.00 2008-03-14 12:25:56.935 074 13233.34 599.58 57110.05 88888.00 2008-03-14 12:25:57.935 074 13234.63 600.07 57109.56 88888.00 2008-03-14 12:25:58.935 074 13234.12 599.58 57110.30 88888.00 2008-03-14 12:25:59.935 074 13233.99 599.33 57109.69 88888.00 2008-03-14 12:26:00.935 074 13233.73 599.08 57109.81 88888.00 2008-03-14 12:26:01.935 074 13234.38 599.58 57110.05 88888.00 2008-03-14 12:26:02.935 074 13234.25 599.58 57109.07 88888.00 2008-03-14 12:26:03.935 074 13234.25 599.58 57109.81 88888.00 2008-03-14 12:26:04.935 074 13234.25 599.95 57109.07 88888.00 2008-03-14 12:26:05.935 074 13234.12 600.07 57109.32 88888.00 2008-03-14 12:26:06.935 074 13233.86 599.70 57110.18 88888.00 2008-03-14 12:26:07.935 074 13233.60 599.20 57110.05 88888.00 2008-03-14 12:26:08.935 074 13233.60 599.33 57110.30 88888.00 2008-03-14 12:26:09.935 074 13233.99 599.82 57109.81 88888.00 2008-03-14 12:26:10.935 074 13233.73 599.33 57110.05 88888.00 2008-03-14 12:26:11.935 074 13233.86 598.83 57109.93 88888.00 2008-03-14 12:26:12.935 074 13233.99 598.83 57109.81 88888.00 2008-03-14 12:26:13.935 074 13233.60 598.83 57110.05 88888.00 2008-03-14 12:26:14.935 074 13233.08 599.45 57109.56 88888.00 2008-03-14 12:26:15.935 074 13233.73 598.09 57109.56 88888.00 2008-03-14 12:26:16.935 074 13233.86 598.59 57109.56 88888.00 2008-03-14 12:26:17.935 074 13232.95 598.83 57109.32 88888.00 2008-03-14 12:26:18.935 074 13233.34 599.33 57109.81 88888.00 2008-03-14 12:26:19.935 074 13233.73 598.96 57109.32 88888.00 2008-03-14 12:26:20.935 074 13233.47 598.59 57109.56 88888.00 2008-03-14 12:26:21.935 074 13233.73 598.46 57109.44 88888.00 2008-03-14 12:26:22.935 074 13233.47 598.59 57109.81 88888.00 2008-03-14 12:26:23.935 074 13233.47 598.59 57109.93 88888.00 2008-03-14 12:26:24.935 074 13233.60 598.34 57109.69 88888.00 2008-03-14 12:26:25.935 074 13233.47 598.21 57110.18 88888.00 2008-03-14 12:26:26.935 074 13232.56 598.71 57109.56 88888.00 2008-03-14 12:26:27.935 074 13233.47 597.97 57109.44 88888.00 2008-03-14 12:26:28.935 074 13233.47 598.21 57109.93 88888.00 2008-03-14 12:26:29.935 074 13232.17 598.34 57108.83 88888.00 2008-03-14 12:26:30.935 074 13233.21 597.97 57109.81 88888.00 2008-03-14 12:26:31.935 074 13233.34 598.09 57110.30 88888.00 2008-03-14 12:26:32.935 074 13233.08 597.59 57108.83 88888.00 2008-03-14 12:26:33.935 074 13233.21 598.09 57110.05 88888.00 2008-03-14 12:26:34.935 074 13232.56 597.72 57109.56 88888.00 2008-03-14 12:26:35.935 074 13231.52 597.47 57109.44 88888.00 2008-03-14 12:26:36.935 074 13232.30 597.72 57109.32 88888.00 2008-03-14 12:26:37.935 074 13231.65 597.22 57109.56 88888.00 2008-03-14 12:26:38.935 074 13231.26 598.09 57109.44 88888.00 2008-03-14 12:26:39.935 074 13230.87 597.35 57109.20 88888.00 2008-03-14 12:26:40.935 074 13231.52 597.47 57109.32 88888.00 2008-03-14 12:26:41.935 074 13231.00 596.73 57109.20 88888.00 2008-03-14 12:26:42.935 074 13230.48 596.73 57109.07 88888.00 2008-03-14 12:26:43.935 074 13230.35 596.48 57109.07 88888.00 2008-03-14 12:26:44.935 074 13229.96 596.98 57108.95 88888.00 2008-03-14 12:26:45.935 074 13229.18 596.60 57108.71 88888.00 2008-03-14 12:26:46.935 074 13229.18 596.60 57108.59 88888.00 2008-03-14 12:26:47.935 074 13228.79 597.10 57109.07 88888.00 2008-03-14 12:26:48.935 074 13229.44 596.23 57108.34 88888.00 2008-03-14 12:26:49.935 074 13228.40 597.47 57108.46 88888.00 2008-03-14 12:26:50.935 074 13228.53 596.85 57108.59 88888.00 2008-03-14 12:26:51.935 074 13228.92 596.60 57109.20 88888.00 2008-03-14 12:26:52.935 074 13228.53 596.60 57108.46 88888.00 2008-03-14 12:26:53.935 074 13228.66 596.73 57108.46 88888.00 2008-03-14 12:26:54.935 074 13228.01 596.73 57107.36 88888.00 2008-03-14 12:26:55.935 074 13228.27 596.60 57108.59 88888.00 2008-03-14 12:26:56.935 074 13228.14 596.73 57107.85 88888.00 2008-03-14 12:26:57.935 074 13228.14 596.36 57108.34 88888.00 2008-03-14 12:26:58.935 074 13228.40 597.10 57108.22 88888.00 2008-03-14 12:26:59.935 074 13227.36 596.73 57108.59 88888.00 2008-03-14 12:27:00.935 074 13228.14 596.73 57107.73 88888.00 2008-03-14 12:27:01.935 074 13227.62 596.36 57108.46 88888.00 2008-03-14 12:27:02.935 074 13227.49 597.10 57107.61 88888.00 2008-03-14 12:27:03.935 074 13227.62 596.36 57107.73 88888.00 2008-03-14 12:27:04.935 074 13226.97 596.73 57108.10 88888.00 2008-03-14 12:27:05.935 074 13226.32 596.73 57107.00 88888.00 2008-03-14 12:27:06.935 074 13227.36 596.48 57107.73 88888.00 2008-03-14 12:27:07.935 074 13227.23 596.73 57107.12 88888.00 2008-03-14 12:27:08.935 074 13227.23 596.23 57107.24 88888.00 2008-03-14 12:27:09.935 074 13226.84 596.98 57107.24 88888.00 2008-03-14 12:27:10.935 074 13226.84 596.98 57107.24 88888.00 2008-03-14 12:27:11.935 074 13227.36 596.11 57107.36 88888.00 2008-03-14 12:27:12.935 074 13226.97 595.86 57107.24 88888.00 2008-03-14 12:27:13.935 074 13227.49 596.23 57107.97 88888.00 2008-03-14 12:27:14.935 074 13226.84 596.23 57106.75 88888.00 2008-03-14 12:27:15.935 074 13227.10 595.98 57107.36 88888.00 2008-03-14 12:27:16.935 074 13227.88 596.36 57106.63 88888.00 2008-03-14 12:27:17.935 074 13227.36 595.98 57106.75 88888.00 2008-03-14 12:27:18.935 074 13226.97 596.36 57107.61 88888.00 2008-03-14 12:27:19.935 074 13226.71 596.85 57106.51 88888.00 2008-03-14 12:27:20.935 074 13227.88 596.11 57106.88 88888.00 2008-03-14 12:27:21.935 074 13227.10 596.98 57107.36 88888.00 2008-03-14 12:27:22.935 074 13226.84 596.48 57106.63 88888.00 2008-03-14 12:27:23.935 074 13227.62 596.48 57107.24 88888.00 2008-03-14 12:27:24.935 074 13227.36 596.98 57106.88 88888.00 2008-03-14 12:27:25.935 074 13226.84 596.85 57106.02 88888.00 2008-03-14 12:27:26.935 074 13227.75 597.10 57106.75 88888.00 2008-03-14 12:27:27.935 074 13226.71 596.98 57106.75 88888.00 2008-03-14 12:27:28.935 074 13226.84 596.73 57106.51 88888.00 2008-03-14 12:27:29.935 074 13227.62 596.98 57106.88 88888.00 2008-03-14 12:27:30.935 074 13227.49 597.22 57106.63 88888.00 2008-03-14 12:27:31.935 074 13227.10 596.48 57106.63 88888.00 2008-03-14 12:27:32.935 074 13227.23 597.10 57106.75 88888.00 2008-03-14 12:27:33.935 074 13226.97 597.22 57105.89 88888.00 2008-03-14 12:27:34.935 074 13227.75 597.47 57106.51 88888.00 2008-03-14 12:27:35.935 074 13227.75 597.47 57107.48 88888.00 2008-03-14 12:27:36.935 074 13226.84 597.35 57106.51 88888.00 2008-03-14 12:27:37.935 074 13227.62 597.10 57106.88 88888.00 2008-03-14 12:27:38.935 074 13227.23 597.72 57107.24 88888.00 2008-03-14 12:27:39.935 074 13226.71 597.35 57106.63 88888.00 2008-03-14 12:27:40.935 074 13227.10 597.84 57106.51 88888.00 2008-03-14 12:27:41.935 074 13226.84 597.97 57106.51 88888.00 2008-03-14 12:27:42.935 074 13226.97 598.09 57107.12 88888.00 2008-03-14 12:27:43.935 074 13226.84 597.10 57107.12 88888.00 2008-03-14 12:27:44.935 074 13227.23 597.59 57107.00 88888.00 2008-03-14 12:27:45.935 074 13227.75 597.59 57106.63 88888.00 2008-03-14 12:27:46.935 074 13227.49 598.21 57106.88 88888.00 2008-03-14 12:27:47.935 074 13226.71 598.46 57106.88 88888.00 2008-03-14 12:27:48.935 074 13227.49 597.84 57106.75 88888.00 2008-03-14 12:27:49.935 074 13227.36 598.46 57107.48 88888.00 2008-03-14 12:27:50.935 074 13227.49 598.46 57107.85 88888.00 2008-03-14 12:27:51.935 074 13227.49 597.84 57106.88 88888.00 2008-03-14 12:27:52.935 074 13227.75 598.96 57107.73 88888.00 2008-03-14 12:27:53.935 074 13227.49 598.09 57107.00 88888.00 2008-03-14 12:27:54.935 074 13228.01 598.46 57107.73 88888.00 2008-03-14 12:27:55.935 074 13228.40 598.46 57107.36 88888.00 2008-03-14 12:27:56.935 074 13227.75 598.21 57107.24 88888.00 2008-03-14 12:27:57.935 074 13228.40 598.34 57107.61 88888.00 2008-03-14 12:27:58.935 074 13228.79 599.08 57108.10 88888.00 2008-03-14 12:27:59.935 074 13229.18 598.21 57107.97 88888.00 2008-03-14 12:28:00.935 074 13228.27 598.46 57107.48 88888.00 2008-03-14 12:28:01.935 074 13229.05 598.59 57108.46 88888.00 2008-03-14 12:28:02.935 074 13228.79 599.20 57108.10 88888.00 2008-03-14 12:28:03.935 074 13228.66 598.71 57107.85 88888.00 2008-03-14 12:28:04.935 074 13228.40 598.34 57108.22 88888.00 2008-03-14 12:28:05.935 074 13228.01 598.71 57108.22 88888.00 2008-03-14 12:28:06.935 074 13228.40 598.71 57107.12 88888.00 2008-03-14 12:28:07.935 074 13228.01 598.96 57107.97 88888.00 2008-03-14 12:28:08.935 074 13228.53 599.08 57107.61 88888.00 2008-03-14 12:28:09.935 074 13227.88 598.96 57108.71 88888.00 2008-03-14 12:28:10.935 074 13228.14 598.46 57108.71 88888.00 2008-03-14 12:28:11.935 074 13227.62 598.34 57107.85 88888.00 2008-03-14 12:28:12.935 074 13227.88 598.96 57107.85 88888.00 2008-03-14 12:28:13.935 074 13228.14 599.08 57108.10 88888.00 2008-03-14 12:28:14.935 074 13227.49 598.83 57108.22 88888.00 2008-03-14 12:28:15.935 074 13227.88 598.59 57108.10 88888.00 2008-03-14 12:28:16.935 074 13227.49 598.59 57107.85 88888.00 2008-03-14 12:28:17.935 074 13227.23 598.71 57108.46 88888.00 2008-03-14 12:28:18.935 074 13227.62 598.34 57107.97 88888.00 2008-03-14 12:28:19.935 074 13227.88 598.46 57108.34 88888.00 2008-03-14 12:28:20.935 074 13227.36 598.83 57107.73 88888.00 2008-03-14 12:28:21.935 074 13227.49 599.08 57108.10 88888.00 2008-03-14 12:28:22.935 074 13227.75 598.96 57107.85 88888.00 2008-03-14 12:28:23.935 074 13227.49 598.46 57108.22 88888.00 2008-03-14 12:28:24.935 074 13227.75 598.71 57107.73 88888.00 2008-03-14 12:28:25.935 074 13227.49 598.96 57108.46 88888.00 2008-03-14 12:28:26.935 074 13227.75 598.46 57108.34 88888.00 2008-03-14 12:28:27.935 074 13227.88 598.71 57107.61 88888.00 2008-03-14 12:28:28.935 074 13228.27 598.96 57107.97 88888.00 2008-03-14 12:28:29.935 074 13229.05 599.08 57107.48 88888.00 2008-03-14 12:28:30.935 074 13228.14 599.58 57107.85 88888.00 2008-03-14 12:28:31.935 074 13228.14 599.08 57108.10 88888.00 2008-03-14 12:28:32.935 074 13228.79 599.70 57107.85 88888.00 2008-03-14 12:28:33.935 074 13228.79 599.45 57108.46 88888.00 2008-03-14 12:28:34.935 074 13229.31 599.20 57108.34 88888.00 2008-03-14 12:28:35.935 074 13229.31 599.45 57107.97 88888.00 2008-03-14 12:28:36.935 074 13229.83 599.58 57107.97 88888.00 2008-03-14 12:28:37.935 074 13230.22 599.58 57108.46 88888.00 2008-03-14 12:28:38.935 074 13230.09 600.07 57108.22 88888.00 2008-03-14 12:28:39.935 074 13229.83 600.07 57108.10 88888.00 2008-03-14 12:28:40.935 074 13230.22 600.57 57108.10 88888.00 2008-03-14 12:28:41.935 074 13230.48 600.32 57107.85 88888.00 2008-03-14 12:28:42.935 074 13230.22 600.81 57108.22 88888.00 2008-03-14 12:28:43.935 074 13230.74 601.31 57108.22 88888.00 2008-03-14 12:28:44.935 074 13230.87 600.69 57108.34 88888.00 2008-03-14 12:28:45.935 074 13230.74 600.69 57108.83 88888.00 2008-03-14 12:28:46.935 074 13230.22 600.69 57109.32 88888.00 2008-03-14 12:28:47.935 074 13229.57 601.31 57109.07 88888.00 2008-03-14 12:28:48.935 074 13230.35 600.57 57109.07 88888.00 2008-03-14 12:28:49.935 074 13230.09 601.06 57109.44 88888.00 2008-03-14 12:28:50.935 074 13229.44 600.57 57108.22 88888.00 2008-03-14 12:28:51.935 074 13228.66 600.57 57108.59 88888.00 2008-03-14 12:28:52.935 074 13229.57 600.44 57109.32 88888.00 2008-03-14 12:28:53.935 074 13228.53 600.69 57108.46 88888.00 2008-03-14 12:28:54.935 074 13228.92 600.57 57108.71 88888.00 2008-03-14 12:28:55.935 074 13228.66 599.82 57109.20 88888.00 2008-03-14 12:28:56.935 074 13227.88 600.32 57109.20 88888.00 2008-03-14 12:28:57.935 074 13227.88 600.57 57109.07 88888.00 2008-03-14 12:28:58.935 074 13228.53 600.57 57109.20 88888.00 2008-03-14 12:28:59.935 074 13227.62 600.57 57109.81 88888.00 2008-03-14 12:29:00.935 074 13227.49 600.69 57109.07 88888.00 2008-03-14 12:29:01.935 074 13227.88 600.44 57108.71 88888.00 2008-03-14 12:29:02.935 074 13228.27 601.43 57108.59 88888.00 2008-03-14 12:29:03.935 074 13227.75 600.94 57108.71 88888.00 2008-03-14 12:29:04.935 074 13228.53 600.57 57108.83 88888.00 2008-03-14 12:29:05.935 074 13228.01 600.07 57109.20 88888.00 2008-03-14 12:29:06.935 074 13228.53 600.69 57108.83 88888.00 2008-03-14 12:29:07.935 074 13229.05 600.57 57108.95 88888.00 2008-03-14 12:29:08.935 074 13228.79 600.57 57109.07 88888.00 2008-03-14 12:29:09.935 074 13228.92 601.19 57108.95 88888.00 2008-03-14 12:29:10.935 074 13230.48 600.94 57109.20 88888.00 2008-03-14 12:29:11.935 074 13229.83 600.57 57109.56 88888.00 2008-03-14 12:29:12.935 074 13230.48 600.81 57109.07 88888.00 2008-03-14 12:29:13.935 074 13231.00 601.31 57109.56 88888.00 2008-03-14 12:29:14.935 074 13231.26 601.06 57109.56 88888.00 2008-03-14 12:29:15.935 074 13231.52 601.43 57109.20 88888.00 2008-03-14 12:29:16.935 074 13232.30 601.06 57108.95 88888.00 2008-03-14 12:29:17.935 074 13232.56 601.56 57110.05 88888.00 2008-03-14 12:29:18.935 074 13233.34 601.31 57109.93 88888.00 2008-03-14 12:29:19.935 074 13233.47 601.19 57109.81 88888.00 2008-03-14 12:29:20.935 074 13233.73 601.43 57109.93 88888.00 2008-03-14 12:29:21.935 074 13233.99 602.18 57110.30 88888.00 2008-03-14 12:29:22.935 074 13234.38 602.42 57110.30 88888.00 2008-03-14 12:29:23.935 074 13235.02 602.05 57110.30 88888.00 2008-03-14 12:29:24.935 074 13234.89 601.81 57109.93 88888.00 2008-03-14 12:29:25.935 074 13234.12 601.93 57110.42 88888.00 2008-03-14 12:29:26.935 074 13235.02 601.81 57111.15 88888.00 2008-03-14 12:29:27.935 074 13234.89 601.68 57111.15 88888.00 2008-03-14 12:29:28.935 074 13235.15 601.43 57110.79 88888.00 2008-03-14 12:29:29.935 074 13234.50 601.56 57111.15 88888.00 2008-03-14 12:29:30.935 074 13235.15 601.93 57110.54 88888.00 2008-03-14 12:29:31.935 074 13234.50 601.06 57110.54 88888.00 2008-03-14 12:29:32.935 074 13233.47 601.81 57110.54 88888.00 2008-03-14 12:29:33.935 074 13234.12 601.93 57111.03 88888.00 2008-03-14 12:29:34.935 074 13233.99 601.56 57110.30 88888.00 2008-03-14 12:29:35.935 074 13233.47 601.68 57111.15 88888.00 2008-03-14 12:29:36.935 074 13233.08 601.93 57110.30 88888.00 2008-03-14 12:29:37.935 074 13233.08 601.81 57111.03 88888.00 2008-03-14 12:29:38.935 074 13231.78 601.81 57110.79 88888.00 2008-03-14 12:29:39.935 074 13232.69 602.05 57110.91 88888.00 2008-03-14 12:29:40.935 074 13231.52 601.56 57110.91 88888.00 2008-03-14 12:29:41.935 074 13232.17 602.80 57111.52 88888.00 2008-03-14 12:29:42.935 074 13231.39 602.05 57111.64 88888.00 2008-03-14 12:29:43.935 074 13231.13 602.18 57111.15 88888.00 2008-03-14 12:29:44.935 074 13230.87 602.80 57111.15 88888.00 2008-03-14 12:29:45.935 074 13231.13 603.29 57111.40 88888.00 2008-03-14 12:29:46.935 074 13230.61 602.55 57110.79 88888.00 2008-03-14 12:29:47.935 074 13230.35 602.80 57111.03 88888.00 2008-03-14 12:29:48.935 074 13230.61 603.54 57110.91 88888.00 2008-03-14 12:29:49.935 074 13230.74 603.42 57111.15 88888.00 2008-03-14 12:29:50.935 074 13230.48 602.92 57110.91 88888.00 2008-03-14 12:29:51.935 074 13229.70 603.54 57111.15 88888.00 2008-03-14 12:29:52.935 074 13230.87 602.92 57110.54 88888.00 2008-03-14 12:29:53.935 074 13230.22 603.79 57110.79 88888.00 2008-03-14 12:29:54.935 074 13229.83 602.92 57110.66 88888.00 2008-03-14 12:29:55.935 074 13231.13 602.80 57110.79 88888.00 2008-03-14 12:29:56.935 074 13230.35 602.92 57110.66 88888.00 2008-03-14 12:29:57.935 074 13230.61 603.17 57111.15 88888.00 2008-03-14 12:29:58.935 074 13231.00 602.80 57111.03 88888.00 2008-03-14 12:29:59.935 074 13231.26 603.54 57111.40 88888.00 2008-03-14 12:30:00.935 074 13231.65 603.91 57111.03 88888.00 2008-03-14 12:30:01.935 074 13232.04 603.91 57110.54 88888.00 2008-03-14 12:30:02.935 074 13231.65 603.29 57111.52 88888.00 2008-03-14 12:30:03.935 074 13232.43 604.04 57110.91 88888.00 2008-03-14 12:30:04.935 074 13232.56 603.54 57111.28 88888.00 2008-03-14 12:30:05.935 074 13232.43 603.66 57110.91 88888.00 2008-03-14 12:30:06.935 074 13232.69 602.80 57110.79 88888.00 2008-03-14 12:30:07.935 074 13233.21 603.66 57110.79 88888.00 2008-03-14 12:30:08.935 074 13233.47 603.79 57111.52 88888.00 2008-03-14 12:30:09.935 074 13233.99 602.92 57111.77 88888.00 2008-03-14 12:30:10.935 074 13233.99 603.17 57111.77 88888.00 2008-03-14 12:30:11.935 074 13233.21 602.55 57112.01 88888.00 2008-03-14 12:30:12.935 074 13233.47 603.17 57111.64 88888.00 2008-03-14 12:30:13.935 074 13233.99 602.80 57111.52 88888.00 2008-03-14 12:30:14.935 074 13234.38 602.30 57111.15 88888.00 2008-03-14 12:30:15.935 074 13234.76 602.92 57112.13 88888.00 2008-03-14 12:30:16.935 074 13234.89 602.67 57112.13 88888.00 2008-03-14 12:30:17.935 074 13234.38 602.30 57111.52 88888.00 2008-03-14 12:30:18.935 074 13234.76 602.92 57112.01 88888.00 2008-03-14 12:30:19.935 074 13235.02 602.92 57112.01 88888.00 2008-03-14 12:30:20.935 074 13235.15 602.18 57111.77 88888.00 2008-03-14 12:30:21.935 074 13234.76 602.42 57112.01 88888.00 2008-03-14 12:30:22.935 074 13235.28 602.92 57111.64 88888.00 2008-03-14 12:30:23.935 074 13234.89 602.42 57112.01 88888.00 2008-03-14 12:30:24.935 074 13235.02 603.29 57112.25 88888.00 2008-03-14 12:30:25.935 074 13234.89 603.17 57112.01 88888.00 2008-03-14 12:30:26.935 074 13234.38 602.67 57111.64 88888.00 2008-03-14 12:30:27.935 074 13235.41 603.54 57112.13 88888.00 2008-03-14 12:30:28.935 074 13235.28 603.29 57112.01 88888.00 2008-03-14 12:30:29.935 074 13235.41 603.42 57112.38 88888.00 2008-03-14 12:30:30.935 074 13235.41 603.29 57112.25 88888.00 2008-03-14 12:30:31.935 074 13235.93 603.42 57112.01 88888.00 2008-03-14 12:30:32.935 074 13235.67 603.54 57112.50 88888.00 2008-03-14 12:30:33.935 074 13236.32 603.42 57112.50 88888.00 2008-03-14 12:30:34.935 074 13236.45 603.54 57112.62 88888.00 2008-03-14 12:30:35.935 074 13235.54 603.91 57112.74 88888.00 2008-03-14 12:30:36.935 074 13235.80 604.41 57112.38 88888.00 2008-03-14 12:30:37.935 074 13235.80 604.16 57112.62 88888.00 2008-03-14 12:30:38.935 074 13234.89 603.91 57112.50 88888.00 2008-03-14 12:30:39.935 074 13235.28 604.16 57112.38 88888.00 2008-03-14 12:30:40.935 074 13235.02 604.16 57112.01 88888.00 2008-03-14 12:30:41.935 074 13235.41 603.54 57113.36 88888.00 2008-03-14 12:30:42.935 074 13235.15 603.66 57112.50 88888.00 2008-03-14 12:30:43.935 074 13234.63 604.16 57112.50 88888.00 2008-03-14 12:30:44.935 074 13235.54 604.28 57112.86 88888.00 2008-03-14 12:30:45.935 074 13234.89 604.28 57112.86 88888.00 2008-03-14 12:30:46.935 074 13233.99 604.04 57112.99 88888.00 2008-03-14 12:30:47.935 074 13234.25 604.41 57112.74 88888.00 2008-03-14 12:30:48.935 074 13233.86 604.16 57112.62 88888.00 2008-03-14 12:30:49.935 074 13233.73 604.04 57112.38 88888.00 2008-03-14 12:30:50.935 074 13233.86 603.79 57112.99 88888.00 2008-03-14 12:30:51.935 074 13233.47 603.79 57112.86 88888.00 2008-03-14 12:30:52.935 074 13233.47 603.91 57113.60 88888.00 2008-03-14 12:30:53.935 074 13233.47 604.04 57112.25 88888.00 2008-03-14 12:30:54.935 074 13234.50 604.16 57112.99 88888.00 2008-03-14 12:30:55.935 074 13234.12 604.04 57112.99 88888.00 2008-03-14 12:30:56.935 074 13234.50 603.79 57112.62 88888.00 2008-03-14 12:30:57.935 074 13234.38 604.41 57113.36 88888.00 2008-03-14 12:30:58.935 074 13234.50 603.79 57112.86 88888.00 2008-03-14 12:30:59.935 074 13234.63 603.66 57112.86 88888.00 2008-03-14 12:31:00.935 074 13234.89 604.04 57113.36 88888.00 2008-03-14 12:31:01.935 074 13234.89 603.91 57112.74 88888.00 2008-03-14 12:31:02.935 074 13235.41 603.54 57113.11 88888.00 2008-03-14 12:31:03.935 074 13234.76 603.91 57112.62 88888.00 2008-03-14 12:31:04.935 074 13234.76 603.54 57112.99 88888.00 2008-03-14 12:31:05.935 074 13235.41 603.66 57113.72 88888.00 2008-03-14 12:31:06.935 074 13235.67 604.16 57113.23 88888.00 2008-03-14 12:31:07.935 074 13235.41 604.04 57113.60 88888.00 2008-03-14 12:31:08.935 074 13236.97 603.79 57113.36 88888.00 2008-03-14 12:31:09.935 074 13236.71 602.92 57113.48 88888.00 2008-03-14 12:31:10.935 074 13237.10 603.79 57113.36 88888.00 2008-03-14 12:31:11.935 074 13236.58 603.91 57113.96 88888.00 2008-03-14 12:31:12.935 074 13237.36 604.28 57113.36 88888.00 2008-03-14 12:31:13.935 074 13238.01 603.66 57113.60 88888.00 2008-03-14 12:31:14.935 074 13237.62 604.16 57113.96 88888.00 2008-03-14 12:31:15.935 074 13237.36 603.29 57113.48 88888.00 2008-03-14 12:31:16.935 074 13237.36 603.29 57114.33 88888.00 2008-03-14 12:31:17.935 074 13237.88 603.54 57114.21 88888.00 2008-03-14 12:31:18.935 074 13238.01 604.04 57113.60 88888.00 2008-03-14 12:31:19.935 074 13237.36 604.04 57114.09 88888.00 2008-03-14 12:31:20.935 074 13237.49 603.79 57114.21 88888.00 2008-03-14 12:31:21.935 074 13236.97 604.16 57114.45 88888.00 2008-03-14 12:31:22.935 074 13238.53 602.80 57114.09 88888.00 2008-03-14 12:31:23.935 074 13236.97 604.41 57114.33 88888.00 2008-03-14 12:31:24.935 074 13237.10 603.17 57113.96 88888.00 2008-03-14 12:31:25.935 074 13236.45 603.54 57114.33 88888.00 2008-03-14 12:31:26.935 074 13237.49 603.29 57113.96 88888.00 2008-03-14 12:31:27.935 074 13236.71 603.54 57114.21 88888.00 2008-03-14 12:31:28.935 074 13236.58 603.54 57114.09 88888.00 2008-03-14 12:31:29.935 074 13236.06 603.04 57114.33 88888.00 2008-03-14 12:31:30.935 074 13236.19 603.17 57114.33 88888.00 2008-03-14 12:31:31.935 074 13236.71 603.42 57114.58 88888.00 2008-03-14 12:31:32.935 074 13235.93 602.80 57114.58 88888.00 2008-03-14 12:31:33.935 074 13236.32 602.92 57114.58 88888.00 2008-03-14 12:31:34.935 074 13236.32 602.67 57114.21 88888.00 2008-03-14 12:31:35.935 074 13236.32 603.54 57114.33 88888.00 2008-03-14 12:31:36.935 074 13235.15 603.42 57114.09 88888.00 2008-03-14 12:31:37.935 074 13235.67 603.54 57114.58 88888.00 2008-03-14 12:31:38.935 074 13235.15 603.04 57113.60 88888.00 2008-03-14 12:31:39.935 074 13235.41 602.92 57114.33 88888.00 2008-03-14 12:31:40.935 074 13235.15 603.29 57114.33 88888.00 2008-03-14 12:31:41.935 074 13235.67 603.79 57114.58 88888.00 2008-03-14 12:31:42.935 074 13236.32 603.91 57114.95 88888.00 2008-03-14 12:31:43.935 074 13235.67 603.79 57114.58 88888.00 2008-03-14 12:31:44.935 074 13235.80 603.79 57115.07 88888.00 2008-03-14 12:31:45.935 074 13235.28 603.91 57114.70 88888.00 2008-03-14 12:31:46.935 074 13235.93 603.91 57114.70 88888.00 2008-03-14 12:31:47.935 074 13236.45 604.16 57114.58 88888.00 2008-03-14 12:31:48.935 074 13236.58 603.66 57114.58 88888.00 2008-03-14 12:31:49.935 074 13236.97 603.79 57114.58 88888.00 2008-03-14 12:31:50.935 074 13237.10 603.42 57114.70 88888.00 2008-03-14 12:31:51.935 074 13237.36 604.04 57114.82 88888.00 2008-03-14 12:31:52.935 074 13237.10 603.91 57115.07 88888.00 2008-03-14 12:31:53.935 074 13237.49 603.91 57114.95 88888.00 2008-03-14 12:31:54.935 074 13238.01 604.53 57114.45 88888.00 2008-03-14 12:31:55.935 074 13236.71 603.66 57114.82 88888.00 2008-03-14 12:31:56.935 074 13238.01 603.54 57114.70 88888.00 2008-03-14 12:31:57.935 074 13237.49 603.91 57115.07 88888.00 2008-03-14 12:31:58.935 074 13236.97 603.66 57114.82 88888.00 2008-03-14 12:31:59.935 074 13236.97 603.79 57114.70 88888.00 2008-03-14 12:32:00.935 074 13236.19 603.17 57115.43 88888.00 2008-03-14 12:32:01.935 074 13235.67 603.04 57115.19 88888.00 2008-03-14 12:32:02.935 074 13235.54 602.80 57115.31 88888.00 2008-03-14 12:32:03.935 074 13236.06 602.55 57114.82 88888.00 2008-03-14 12:32:04.935 074 13234.76 602.80 57114.82 88888.00 2008-03-14 12:32:05.935 074 13235.15 602.30 57114.82 88888.00 2008-03-14 12:32:06.935 074 13234.50 602.05 57114.82 88888.00 2008-03-14 12:32:07.935 074 13234.76 602.30 57114.95 88888.00 2008-03-14 12:32:08.935 074 13234.25 602.67 57114.58 88888.00 2008-03-14 12:32:09.935 074 13234.38 601.93 57114.45 88888.00 2008-03-14 12:32:10.935 074 13234.50 602.42 57115.07 88888.00 2008-03-14 12:32:11.935 074 13234.25 601.81 57114.82 88888.00 2008-03-14 12:32:12.935 074 13233.86 601.93 57115.19 88888.00 2008-03-14 12:32:13.935 074 13234.76 601.68 57115.07 88888.00 2008-03-14 12:32:14.935 074 13234.12 601.56 57115.19 88888.00 2008-03-14 12:32:15.935 074 13235.15 601.56 57114.70 88888.00 2008-03-14 12:32:16.935 074 13235.41 601.43 57114.45 88888.00 2008-03-14 12:32:17.935 074 13235.41 603.04 57115.31 88888.00 2008-03-14 12:32:18.935 074 13235.28 602.42 57114.70 88888.00 2008-03-14 12:32:19.935 074 13236.58 602.67 57115.43 88888.00 2008-03-14 12:32:20.935 074 13236.45 602.67 57115.19 88888.00 2008-03-14 12:32:21.935 074 13236.58 602.42 57115.43 88888.00 2008-03-14 12:32:22.935 074 13236.84 602.67 57114.58 88888.00 2008-03-14 12:32:23.935 074 13238.01 602.55 57114.95 88888.00 2008-03-14 12:32:24.935 074 13237.36 603.17 57115.43 88888.00 2008-03-14 12:32:25.935 074 13238.01 602.67 57115.31 88888.00 2008-03-14 12:32:26.935 074 13237.62 603.17 57115.43 88888.00 2008-03-14 12:32:27.935 074 13237.88 602.92 57115.07 88888.00 2008-03-14 12:32:28.935 074 13237.88 603.04 57114.95 88888.00 2008-03-14 12:32:29.935 074 13238.01 603.17 57115.31 88888.00 2008-03-14 12:32:30.935 074 13237.75 602.80 57115.68 88888.00 2008-03-14 12:32:31.935 074 13237.36 603.29 57115.55 88888.00 2008-03-14 12:32:32.935 074 13237.49 602.55 57114.95 88888.00 2008-03-14 12:32:33.935 074 13237.23 602.80 57114.82 88888.00 2008-03-14 12:32:34.935 074 13237.10 602.80 57114.95 88888.00 2008-03-14 12:32:35.935 074 13237.23 602.80 57114.82 88888.00 2008-03-14 12:32:36.935 074 13237.23 602.05 57114.58 88888.00 2008-03-14 12:32:37.935 074 13236.19 602.18 57115.31 88888.00 2008-03-14 12:32:38.935 074 13236.71 602.18 57115.07 88888.00 2008-03-14 12:32:39.935 074 13235.80 602.18 57115.92 88888.00 2008-03-14 12:32:40.935 074 13235.54 601.56 57115.80 88888.00 2008-03-14 12:32:41.935 074 13235.41 601.56 57115.19 88888.00 2008-03-14 12:32:42.935 074 13235.15 601.56 57115.43 88888.00 2008-03-14 12:32:43.935 074 13234.50 601.93 57115.43 88888.00 2008-03-14 12:32:44.935 074 13234.63 601.68 57115.07 88888.00 2008-03-14 12:32:45.935 074 13233.99 601.31 57115.80 88888.00 2008-03-14 12:32:46.935 074 13233.60 601.93 57115.55 88888.00 2008-03-14 12:32:47.935 074 13232.69 601.93 57115.68 88888.00 2008-03-14 12:32:48.935 074 13232.95 601.19 57115.43 88888.00 2008-03-14 12:32:49.935 074 13233.21 600.94 57115.19 88888.00 2008-03-14 12:32:50.935 074 13232.30 601.06 57114.70 88888.00 2008-03-14 12:32:51.935 074 13232.69 600.81 57115.43 88888.00 2008-03-14 12:32:52.935 074 13232.43 601.81 57115.07 88888.00 2008-03-14 12:32:53.935 074 13232.43 602.18 57114.45 88888.00 2008-03-14 12:32:54.935 074 13232.04 601.43 57114.82 88888.00 2008-03-14 12:32:55.935 074 13232.04 601.31 57114.70 88888.00 2008-03-14 12:32:56.935 074 13232.69 601.68 57115.07 88888.00 2008-03-14 12:32:57.935 074 13232.69 601.43 57115.19 88888.00 2008-03-14 12:32:58.935 074 13232.56 601.68 57114.82 88888.00 2008-03-14 12:32:59.935 074 13233.08 601.68 57114.21 88888.00 2008-03-14 12:33:00.935 074 13233.21 601.81 57114.82 88888.00 2008-03-14 12:33:01.935 074 13232.95 602.30 57114.21 88888.00 2008-03-14 12:33:02.935 074 13234.12 601.68 57114.58 88888.00 2008-03-14 12:33:03.935 074 13233.73 601.93 57114.45 88888.00 2008-03-14 12:33:04.935 074 13233.99 601.56 57114.45 88888.00 2008-03-14 12:33:05.935 074 13234.50 601.68 57114.95 88888.00 2008-03-14 12:33:06.935 074 13233.86 602.30 57114.95 88888.00 2008-03-14 12:33:07.935 074 13234.63 602.55 57114.95 88888.00 2008-03-14 12:33:08.935 074 13235.67 602.30 57115.43 88888.00 2008-03-14 12:33:09.935 074 13235.15 602.55 57115.07 88888.00 2008-03-14 12:33:10.935 074 13235.41 602.30 57114.82 88888.00 2008-03-14 12:33:11.935 074 13236.06 601.93 57114.95 88888.00 2008-03-14 12:33:12.935 074 13236.19 601.81 57115.43 88888.00 2008-03-14 12:33:13.935 074 13235.54 601.93 57115.43 88888.00 2008-03-14 12:33:14.935 074 13236.19 601.93 57115.07 88888.00 2008-03-14 12:33:15.935 074 13235.93 601.81 57115.43 88888.00 2008-03-14 12:33:16.935 074 13236.71 602.30 57114.95 88888.00 2008-03-14 12:33:17.935 074 13236.58 601.56 57116.17 88888.00 2008-03-14 12:33:18.935 074 13235.67 601.68 57116.04 88888.00 2008-03-14 12:33:19.935 074 13235.93 602.05 57116.04 88888.00 2008-03-14 12:33:20.935 074 13236.58 601.19 57115.80 88888.00 2008-03-14 12:33:21.935 074 13235.93 601.43 57115.68 88888.00 2008-03-14 12:33:22.935 074 13235.93 601.81 57115.55 88888.00 2008-03-14 12:33:23.935 074 13234.50 601.31 57115.31 88888.00 2008-03-14 12:33:24.935 074 13234.38 600.94 57116.04 88888.00 2008-03-14 12:33:25.935 074 13234.50 601.06 57116.04 88888.00 2008-03-14 12:33:26.935 074 13233.60 600.94 57115.31 88888.00 2008-03-14 12:33:27.935 074 13232.56 601.68 57115.19 88888.00 2008-03-14 12:33:28.935 074 13233.73 601.31 57115.68 88888.00 2008-03-14 12:33:29.935 074 13232.69 600.20 57115.80 88888.00 2008-03-14 12:33:30.935 074 13233.08 600.81 57115.55 88888.00 2008-03-14 12:33:31.935 074 13232.17 600.20 57114.82 88888.00 2008-03-14 12:33:32.935 074 13232.17 601.06 57115.07 88888.00 2008-03-14 12:33:33.935 074 13231.39 600.94 57115.68 88888.00 2008-03-14 12:33:34.935 074 13231.65 600.81 57115.55 88888.00 2008-03-14 12:33:35.935 074 13231.91 600.94 57115.80 88888.00 2008-03-14 12:33:36.935 074 13231.39 600.81 57115.80 88888.00 2008-03-14 12:33:37.935 074 13231.52 600.81 57115.55 88888.00 2008-03-14 12:33:38.935 074 13231.78 601.19 57115.19 88888.00 2008-03-14 12:33:39.935 074 13231.13 600.94 57115.19 88888.00 2008-03-14 12:33:40.935 074 13232.30 601.43 57114.82 88888.00 2008-03-14 12:33:41.935 074 13231.65 600.81 57114.58 88888.00 2008-03-14 12:33:42.935 074 13232.04 600.81 57114.58 88888.00 2008-03-14 12:33:43.935 074 13231.91 601.68 57114.70 88888.00 2008-03-14 12:33:44.935 074 13232.04 601.31 57114.82 88888.00 2008-03-14 12:33:45.935 074 13232.17 601.19 57114.45 88888.00 2008-03-14 12:33:46.935 074 13232.30 601.31 57114.70 88888.00 2008-03-14 12:33:47.935 074 13233.60 601.19 57114.33 88888.00 2008-03-14 12:33:48.935 074 13233.60 602.05 57114.95 88888.00 2008-03-14 12:33:49.935 074 13233.73 601.56 57114.82 88888.00 2008-03-14 12:33:50.935 074 13233.99 601.06 57115.31 88888.00 2008-03-14 12:33:51.935 074 13234.38 602.05 57114.82 88888.00 2008-03-14 12:33:52.935 074 13234.25 601.93 57115.19 88888.00 2008-03-14 12:33:53.935 074 13234.76 601.93 57115.07 88888.00 2008-03-14 12:33:54.935 074 13235.02 601.81 57115.07 88888.00 2008-03-14 12:33:55.935 074 13235.28 602.18 57115.07 88888.00 2008-03-14 12:33:56.935 074 13234.63 601.43 57115.68 88888.00 2008-03-14 12:33:57.935 074 13234.76 601.81 57114.70 88888.00 2008-03-14 12:33:58.935 074 13234.89 601.81 57114.95 88888.00 2008-03-14 12:33:59.935 074 13234.50 601.93 57114.70 88888.00 2008-03-14 12:34:00.935 074 13235.15 601.56 57114.95 88888.00 2008-03-14 12:34:01.935 074 13234.63 601.43 57114.82 88888.00 2008-03-14 12:34:02.935 074 13233.99 601.81 57114.45 88888.00 2008-03-14 12:34:03.935 074 13234.12 601.68 57114.82 88888.00 2008-03-14 12:34:04.935 074 13234.25 601.19 57114.45 88888.00 2008-03-14 12:34:05.935 074 13234.63 602.05 57115.55 88888.00 2008-03-14 12:34:06.935 074 13233.34 601.81 57115.31 88888.00 2008-03-14 12:34:07.935 074 13233.73 601.19 57115.19 88888.00 2008-03-14 12:34:08.935 074 13233.47 601.19 57114.82 88888.00 2008-03-14 12:34:09.935 074 13232.69 601.43 57114.58 88888.00 2008-03-14 12:34:10.935 074 13232.56 600.69 57114.33 88888.00 2008-03-14 12:34:11.935 074 13232.17 601.19 57114.58 88888.00 2008-03-14 12:34:12.935 074 13232.56 601.19 57114.82 88888.00 2008-03-14 12:34:13.935 074 13231.26 600.94 57114.45 88888.00 2008-03-14 12:34:14.935 074 13231.00 601.68 57114.70 88888.00 2008-03-14 12:34:15.935 074 13231.13 601.06 57114.58 88888.00 2008-03-14 12:34:16.935 074 13231.39 601.68 57114.70 88888.00 2008-03-14 12:34:17.935 074 13230.22 600.94 57114.09 88888.00 2008-03-14 12:34:18.935 074 13229.96 601.19 57114.95 88888.00 2008-03-14 12:34:19.935 074 13230.22 601.06 57114.70 88888.00 2008-03-14 12:34:20.935 074 13230.61 600.32 57113.96 88888.00 2008-03-14 12:34:21.935 074 13230.35 600.32 57113.60 88888.00 2008-03-14 12:34:22.935 074 13229.96 601.19 57114.09 88888.00 2008-03-14 12:34:23.935 074 13231.00 601.06 57114.09 88888.00 2008-03-14 12:34:24.935 074 13229.96 601.43 57113.84 88888.00 2008-03-14 12:34:25.935 074 13231.00 601.81 57113.96 88888.00 2008-03-14 12:34:26.935 074 13230.61 601.06 57113.48 88888.00 2008-03-14 12:34:27.935 074 13230.35 601.43 57113.72 88888.00 2008-03-14 12:34:28.935 074 13231.00 601.56 57113.48 88888.00 2008-03-14 12:34:29.935 074 13230.87 601.06 57113.60 88888.00 2008-03-14 12:34:30.935 074 13230.61 601.56 57113.84 88888.00 2008-03-14 12:34:31.935 074 13231.26 600.69 57113.96 88888.00 2008-03-14 12:34:32.935 074 13230.61 601.81 57113.60 88888.00 2008-03-14 12:34:33.935 074 13231.65 600.94 57113.72 88888.00 2008-03-14 12:34:34.935 074 13231.13 600.94 57112.99 88888.00 2008-03-14 12:34:35.935 074 13231.91 600.81 57113.23 88888.00 2008-03-14 12:34:36.935 074 13231.91 600.81 57113.23 88888.00 2008-03-14 12:34:37.935 074 13231.78 601.19 57114.21 88888.00 2008-03-14 12:34:38.935 074 13231.39 600.07 57113.36 88888.00 2008-03-14 12:34:39.935 074 13231.13 600.44 57113.48 88888.00 2008-03-14 12:34:40.935 074 13231.78 600.44 57112.62 88888.00 2008-03-14 12:34:41.935 074 13232.30 599.95 57113.72 88888.00 2008-03-14 12:34:42.935 074 13231.78 600.57 57114.09 88888.00 2008-03-14 12:34:43.935 074 13232.30 600.07 57112.99 88888.00 2008-03-14 12:34:44.935 074 13232.43 600.07 57113.11 88888.00 2008-03-14 12:34:45.935 074 13231.91 600.32 57112.86 88888.00 2008-03-14 12:34:46.935 074 13232.69 600.94 57112.99 88888.00 2008-03-14 12:34:47.935 074 13232.56 600.20 57112.86 88888.00 2008-03-14 12:34:48.935 074 13232.30 600.20 57113.23 88888.00 2008-03-14 12:34:49.935 074 13232.43 600.44 57113.60 88888.00 2008-03-14 12:34:50.935 074 13232.30 600.44 57113.72 88888.00 2008-03-14 12:34:51.935 074 13232.69 600.32 57112.86 88888.00 2008-03-14 12:34:52.935 074 13232.43 599.70 57112.86 88888.00 2008-03-14 12:34:53.935 074 13232.56 600.32 57113.84 88888.00 2008-03-14 12:34:54.935 074 13232.95 600.57 57113.84 88888.00 2008-03-14 12:34:55.935 074 13232.82 600.57 57113.23 88888.00 2008-03-14 12:34:56.935 074 13232.43 600.57 57113.23 88888.00 2008-03-14 12:34:57.935 074 13232.69 600.81 57113.48 88888.00 2008-03-14 12:34:58.935 074 13232.56 600.57 57113.36 88888.00 2008-03-14 12:34:59.935 074 13232.04 600.81 57113.36 88888.00 2008-03-14 12:35:00.935 074 13232.56 600.94 57113.72 88888.00 2008-03-14 12:35:01.935 074 13232.43 600.94 57113.23 88888.00 2008-03-14 12:35:02.935 074 13231.78 600.94 57113.48 88888.00 2008-03-14 12:35:03.935 074 13231.65 601.56 57113.36 88888.00 2008-03-14 12:35:04.935 074 13232.43 600.57 57113.36 88888.00 2008-03-14 12:35:05.935 074 13231.13 600.94 57112.50 88888.00 2008-03-14 12:35:06.935 074 13231.00 601.31 57113.48 88888.00 2008-03-14 12:35:07.935 074 13230.87 600.94 57113.60 88888.00 2008-03-14 12:35:08.935 074 13230.48 601.06 57113.36 88888.00 2008-03-14 12:35:09.935 074 13231.00 600.81 57112.62 88888.00 2008-03-14 12:35:10.935 074 13230.09 601.19 57113.36 88888.00 2008-03-14 12:35:11.935 074 13230.48 601.06 57113.48 88888.00 2008-03-14 12:35:12.935 074 13230.22 600.44 57113.11 88888.00 2008-03-14 12:35:13.935 074 13230.48 601.06 57112.50 88888.00 2008-03-14 12:35:14.935 074 13229.57 601.43 57112.01 88888.00 2008-03-14 12:35:15.935 074 13229.83 600.94 57112.13 88888.00 2008-03-14 12:35:16.935 074 13229.31 600.94 57112.50 88888.00 2008-03-14 12:35:17.935 074 13229.83 600.57 57112.74 88888.00 2008-03-14 12:35:18.935 074 13229.57 600.57 57112.50 88888.00 2008-03-14 12:35:19.935 074 13229.05 600.94 57112.38 88888.00 2008-03-14 12:35:20.935 074 13229.70 600.44 57113.11 88888.00 2008-03-14 12:35:21.935 074 13228.92 600.20 57112.74 88888.00 2008-03-14 12:35:22.935 074 13229.57 600.81 57112.50 88888.00 2008-03-14 12:35:23.935 074 13229.57 600.69 57112.74 88888.00 2008-03-14 12:35:24.935 074 13230.22 601.31 57112.62 88888.00 2008-03-14 12:35:25.935 074 13230.22 600.94 57112.86 88888.00 2008-03-14 12:35:26.935 074 13229.96 601.06 57112.50 88888.00 2008-03-14 12:35:27.935 074 13230.22 600.94 57112.62 88888.00 2008-03-14 12:35:28.935 074 13231.52 600.57 57112.74 88888.00 2008-03-14 12:35:29.935 074 13231.26 601.31 57112.62 88888.00 2008-03-14 12:35:30.935 074 13231.91 600.69 57113.11 88888.00 2008-03-14 12:35:31.935 074 13232.30 601.31 57112.74 88888.00 2008-03-14 12:35:32.935 074 13232.69 600.32 57112.74 88888.00 2008-03-14 12:35:33.935 074 13232.69 601.68 57112.86 88888.00 2008-03-14 12:35:34.935 074 13233.34 600.94 57112.62 88888.00 2008-03-14 12:35:35.935 074 13234.38 600.69 57113.11 88888.00 2008-03-14 12:35:36.935 074 13234.25 601.06 57112.62 88888.00 2008-03-14 12:35:37.935 074 13234.25 600.94 57113.11 88888.00 2008-03-14 12:35:38.935 074 13234.25 600.57 57112.74 88888.00 2008-03-14 12:35:39.935 074 13234.76 600.44 57112.86 88888.00 2008-03-14 12:35:40.935 074 13234.38 601.31 57113.48 88888.00 2008-03-14 12:35:41.935 074 13234.63 600.81 57113.11 88888.00 2008-03-14 12:35:42.935 074 13234.50 600.81 57113.36 88888.00 2008-03-14 12:35:43.935 074 13234.76 600.44 57113.11 88888.00 2008-03-14 12:35:44.935 074 13234.25 600.57 57112.86 88888.00 2008-03-14 12:35:45.935 074 13235.02 600.57 57113.11 88888.00 2008-03-14 12:35:46.935 074 13234.50 601.19 57113.48 88888.00 2008-03-14 12:35:47.935 074 13233.86 599.95 57113.60 88888.00 2008-03-14 12:35:48.935 074 13234.25 600.32 57113.48 88888.00 2008-03-14 12:35:49.935 074 13234.38 600.81 57113.60 88888.00 2008-03-14 12:35:50.935 074 13233.86 600.81 57112.74 88888.00 2008-03-14 12:35:51.935 074 13233.21 600.69 57112.50 88888.00 2008-03-14 12:35:52.935 074 13233.47 600.57 57113.36 88888.00 2008-03-14 12:35:53.935 074 13232.82 601.06 57113.48 88888.00 2008-03-14 12:35:54.935 074 13233.08 601.06 57113.11 88888.00 2008-03-14 12:35:55.935 074 13232.04 600.94 57113.11 88888.00 2008-03-14 12:35:56.935 074 13232.56 600.94 57113.36 88888.00 2008-03-14 12:35:57.935 074 13232.56 601.43 57112.86 88888.00 2008-03-14 12:35:58.935 074 13232.95 601.43 57113.72 88888.00 2008-03-14 12:35:59.935 074 13232.56 600.94 57113.11 88888.00 2008-03-14 12:36:00.935 074 13232.69 601.56 57113.11 88888.00 2008-03-14 12:36:01.935 074 13232.30 601.43 57113.11 88888.00 2008-03-14 12:36:02.935 074 13231.91 601.68 57113.60 88888.00 2008-03-14 12:36:03.935 074 13231.91 600.94 57113.11 88888.00 2008-03-14 12:36:04.935 074 13232.30 601.43 57113.23 88888.00 2008-03-14 12:36:05.935 074 13232.17 601.06 57113.11 88888.00 2008-03-14 12:36:06.935 074 13232.43 601.19 57112.86 88888.00 2008-03-14 12:36:07.935 074 13232.43 601.43 57113.36 88888.00 2008-03-14 12:36:08.935 074 13232.17 601.56 57112.74 88888.00 2008-03-14 12:36:09.935 074 13232.04 600.94 57113.11 88888.00 2008-03-14 12:36:10.935 074 13231.65 601.31 57112.01 88888.00 2008-03-14 12:36:11.935 074 13232.30 601.06 57112.13 88888.00 2008-03-14 12:36:12.935 074 13232.82 601.31 57112.38 88888.00 2008-03-14 12:36:13.935 074 13231.78 601.06 57112.74 88888.00 2008-03-14 12:36:14.935 074 13233.08 601.56 57112.86 88888.00 2008-03-14 12:36:15.935 074 13233.34 601.81 57112.38 88888.00 2008-03-14 12:36:16.935 074 13232.82 601.56 57112.25 88888.00 2008-03-14 12:36:17.935 074 13233.34 601.43 57112.25 88888.00 2008-03-14 12:36:18.935 074 13232.95 601.81 57112.50 88888.00 2008-03-14 12:36:19.935 074 13233.86 602.18 57113.36 88888.00 2008-03-14 12:36:20.935 074 13234.38 601.43 57112.62 88888.00 2008-03-14 12:36:21.935 074 13234.50 601.56 57112.62 88888.00 2008-03-14 12:36:22.935 074 13233.99 601.19 57112.74 88888.00 2008-03-14 12:36:23.935 074 13234.63 601.43 57112.50 88888.00 2008-03-14 12:36:24.935 074 13234.50 601.93 57113.36 88888.00 2008-03-14 12:36:25.935 074 13234.76 601.43 57112.62 88888.00 2008-03-14 12:36:26.935 074 13235.15 601.93 57113.11 88888.00 2008-03-14 12:36:27.935 074 13234.50 601.68 57113.72 88888.00 2008-03-14 12:36:28.935 074 13235.02 601.43 57112.99 88888.00 2008-03-14 12:36:29.935 074 13235.54 602.05 57113.11 88888.00 2008-03-14 12:36:30.935 074 13235.41 601.19 57113.23 88888.00 2008-03-14 12:36:31.935 074 13235.80 601.19 57113.23 88888.00 2008-03-14 12:36:32.935 074 13234.89 601.68 57112.74 88888.00 2008-03-14 12:36:33.935 074 13234.89 601.19 57112.74 88888.00 2008-03-14 12:36:34.935 074 13234.63 600.69 57113.36 88888.00 2008-03-14 12:36:35.935 074 13233.99 601.43 57113.23 88888.00 2008-03-14 12:36:36.935 074 13233.73 601.06 57113.23 88888.00 2008-03-14 12:36:37.935 074 13234.25 600.32 57113.60 88888.00 2008-03-14 12:36:38.935 074 13234.12 600.20 57112.74 88888.00 2008-03-14 12:36:39.935 074 13233.47 600.94 57113.48 88888.00 2008-03-14 12:36:40.935 074 13232.82 600.69 57113.36 88888.00 2008-03-14 12:36:41.935 074 13232.82 600.57 57112.86 88888.00 2008-03-14 12:36:42.935 074 13232.69 601.06 57113.23 88888.00 2008-03-14 12:36:43.935 074 13232.17 600.94 57112.62 88888.00 2008-03-14 12:36:44.935 074 13232.69 600.20 57112.62 88888.00 2008-03-14 12:36:45.935 074 13231.78 600.20 57112.74 88888.00 2008-03-14 12:36:46.935 074 13232.30 599.82 57113.72 88888.00 2008-03-14 12:36:47.935 074 13231.78 599.70 57112.74 88888.00 2008-03-14 12:36:48.935 074 13232.30 600.44 57112.13 88888.00 2008-03-14 12:36:49.935 074 13231.65 600.20 57112.50 88888.00 2008-03-14 12:36:50.935 074 13232.04 600.57 57112.62 88888.00 2008-03-14 12:36:51.935 074 13231.52 600.44 57112.86 88888.00 2008-03-14 12:36:52.935 074 13232.30 600.20 57112.74 88888.00 2008-03-14 12:36:53.934 074 13233.21 600.20 57112.86 88888.00 2008-03-14 12:36:54.934 074 13232.95 600.57 57112.01 88888.00 2008-03-14 12:36:55.934 074 13233.08 600.57 57112.25 88888.00 2008-03-14 12:36:56.934 074 13233.60 600.44 57112.25 88888.00 2008-03-14 12:36:57.934 074 13233.86 600.69 57112.74 88888.00 2008-03-14 12:36:58.934 074 13234.38 600.32 57112.50 88888.00 2008-03-14 12:36:59.934 074 13234.12 600.57 57112.62 88888.00 2008-03-14 12:37:00.934 074 13234.63 601.31 57112.38 88888.00 2008-03-14 12:37:01.934 074 13234.76 601.43 57112.74 88888.00 2008-03-14 12:37:02.934 074 13234.50 600.81 57112.62 88888.00 2008-03-14 12:37:03.934 074 13235.93 600.94 57113.23 88888.00 2008-03-14 12:37:04.934 074 13235.28 601.31 57112.99 88888.00 2008-03-14 12:37:05.934 074 13235.54 600.81 57112.74 88888.00 2008-03-14 12:37:06.934 074 13235.02 600.81 57112.13 88888.00 2008-03-14 12:37:07.934 074 13234.89 600.44 57112.25 88888.00 2008-03-14 12:37:08.934 074 13234.63 600.57 57111.89 88888.00 2008-03-14 12:37:09.934 074 13234.50 600.57 57112.38 88888.00 2008-03-14 12:37:10.934 074 13233.99 601.06 57113.11 88888.00 2008-03-14 12:37:11.934 074 13234.50 600.44 57112.38 88888.00 2008-03-14 12:37:12.934 074 13234.50 600.07 57113.23 88888.00 2008-03-14 12:37:13.934 074 13233.86 600.32 57112.50 88888.00 2008-03-14 12:37:14.934 074 13233.47 600.32 57112.74 88888.00 2008-03-14 12:37:15.934 074 13234.25 600.07 57112.25 88888.00 2008-03-14 12:37:16.934 074 13233.73 600.44 57112.62 88888.00 2008-03-14 12:37:17.934 074 13232.95 600.20 57112.62 88888.00 2008-03-14 12:37:18.934 074 13233.08 600.20 57112.74 88888.00 2008-03-14 12:37:19.934 074 13232.95 599.58 57112.50 88888.00 2008-03-14 12:37:20.934 074 13233.34 599.70 57111.40 88888.00 2008-03-14 12:37:21.934 074 13232.43 599.20 57112.38 88888.00 2008-03-14 12:37:22.934 074 13232.04 599.45 57112.50 88888.00 2008-03-14 12:37:23.934 074 13231.39 600.07 57111.77 88888.00 2008-03-14 12:37:24.934 074 13231.65 600.32 57111.64 88888.00 2008-03-14 12:37:25.934 074 13231.52 600.07 57112.38 88888.00 2008-03-14 12:37:26.934 074 13230.87 599.95 57112.38 88888.00 2008-03-14 12:37:27.934 074 13230.22 599.95 57112.25 88888.00 2008-03-14 12:37:28.934 074 13230.35 600.20 57111.52 88888.00 2008-03-14 12:37:29.934 074 13230.61 600.20 57111.77 88888.00 2008-03-14 12:37:30.934 074 13230.22 599.70 57111.52 88888.00 2008-03-14 12:37:31.934 074 13230.48 599.70 57111.40 88888.00 2008-03-14 12:37:32.934 074 13230.87 600.32 57112.13 88888.00 2008-03-14 12:37:33.934 074 13230.35 599.82 57112.13 88888.00 2008-03-14 12:37:34.934 074 13230.22 599.45 57111.64 88888.00 2008-03-14 12:37:35.934 074 13230.48 599.70 57111.52 88888.00 2008-03-14 12:37:36.934 074 13230.87 600.32 57111.77 88888.00 2008-03-14 12:37:37.934 074 13230.61 600.69 57111.89 88888.00 2008-03-14 12:37:38.934 074 13231.52 600.20 57111.28 88888.00 2008-03-14 12:37:39.934 074 13232.43 599.95 57111.77 88888.00 2008-03-14 12:37:40.934 074 13231.65 600.20 57111.89 88888.00 2008-03-14 12:37:41.934 074 13232.04 599.70 57111.89 88888.00 2008-03-14 12:37:42.934 074 13232.43 599.95 57111.89 88888.00 2008-03-14 12:37:43.934 074 13233.47 600.20 57111.52 88888.00 2008-03-14 12:37:44.934 074 13232.69 600.32 57111.64 88888.00 2008-03-14 12:37:45.934 074 13233.21 599.82 57112.13 88888.00 2008-03-14 12:37:46.934 074 13234.25 599.95 57112.01 88888.00 2008-03-14 12:37:47.934 074 13233.73 600.07 57111.52 88888.00 2008-03-14 12:37:48.934 074 13233.99 600.32 57111.52 88888.00 2008-03-14 12:37:49.934 074 13234.38 600.07 57111.77 88888.00 2008-03-14 12:37:50.934 074 13234.50 599.82 57111.15 88888.00 2008-03-14 12:37:51.934 074 13233.86 600.07 57111.89 88888.00 2008-03-14 12:37:52.934 074 13234.63 600.07 57112.01 88888.00 2008-03-14 12:37:53.934 074 13234.89 599.58 57111.77 88888.00 2008-03-14 12:37:54.934 074 13235.02 599.45 57112.01 88888.00 2008-03-14 12:37:55.934 074 13234.50 600.32 57111.77 88888.00 2008-03-14 12:37:56.934 074 13233.86 599.33 57112.38 88888.00 2008-03-14 12:37:57.934 074 13234.25 599.08 57111.89 88888.00 2008-03-14 12:37:58.934 074 13234.38 599.45 57112.25 88888.00 2008-03-14 12:37:59.934 074 13234.63 598.59 57111.77 88888.00 2008-03-14 12:38:00.934 074 13234.25 599.20 57112.13 88888.00 2008-03-14 12:38:01.934 074 13233.73 599.08 57111.89 88888.00 2008-03-14 12:38:02.934 074 13233.34 599.33 57112.13 88888.00 2008-03-14 12:38:03.934 074 13233.60 599.08 57112.38 88888.00 2008-03-14 12:38:04.934 074 13232.82 599.33 57112.25 88888.00 2008-03-14 12:38:05.934 074 13232.56 598.96 57112.25 88888.00 2008-03-14 12:38:06.934 074 13232.30 598.83 57112.25 88888.00 2008-03-14 12:38:07.934 074 13232.56 598.71 57112.38 88888.00 2008-03-14 12:38:08.934 074 13232.30 598.96 57112.13 88888.00 2008-03-14 12:38:09.934 074 13231.65 599.33 57111.64 88888.00 2008-03-14 12:38:10.934 074 13232.30 598.83 57112.38 88888.00 2008-03-14 12:38:11.934 074 13232.30 599.08 57111.77 88888.00 2008-03-14 12:38:12.934 074 13232.17 599.82 57110.79 88888.00 2008-03-14 12:38:13.934 074 13231.52 599.08 57111.03 88888.00 2008-03-14 12:38:14.934 074 13231.91 598.83 57111.40 88888.00 2008-03-14 12:38:15.934 074 13231.00 599.45 57111.28 88888.00 2008-03-14 12:38:16.934 074 13231.39 598.83 57111.15 88888.00 2008-03-14 12:38:17.934 074 13232.17 598.46 57112.13 88888.00 2008-03-14 12:38:18.934 074 13232.04 598.71 57111.89 88888.00 2008-03-14 12:38:19.934 074 13231.91 598.96 57112.01 88888.00 2008-03-14 12:38:20.934 074 13231.78 598.71 57111.28 88888.00 2008-03-14 12:38:21.934 074 13232.17 599.45 57111.40 88888.00 2008-03-14 12:38:22.934 074 13232.30 598.59 57111.52 88888.00 2008-03-14 12:38:23.934 074 13232.04 598.21 57111.03 88888.00 2008-03-14 12:38:24.934 074 13231.39 598.59 57111.52 88888.00 2008-03-14 12:38:25.934 074 13232.43 598.59 57111.40 88888.00 2008-03-14 12:38:26.934 074 13232.43 598.83 57111.89 88888.00 2008-03-14 12:38:27.934 074 13232.56 598.59 57111.28 88888.00 2008-03-14 12:38:28.934 074 13232.82 597.97 57111.28 88888.00 2008-03-14 12:38:29.934 074 13231.78 597.97 57111.03 88888.00 2008-03-14 12:38:30.934 074 13232.04 597.35 57110.66 88888.00 2008-03-14 12:38:31.934 074 13232.82 598.21 57111.52 88888.00 2008-03-14 12:38:32.934 074 13232.30 597.97 57111.03 88888.00 2008-03-14 12:38:33.934 074 13233.08 597.47 57111.40 88888.00 2008-03-14 12:38:34.934 074 13232.69 597.59 57111.15 88888.00 2008-03-14 12:38:35.934 074 13232.30 597.72 57111.64 88888.00 2008-03-14 12:38:36.934 074 13233.08 597.59 57111.03 88888.00 2008-03-14 12:38:37.934 074 13232.95 597.10 57110.66 88888.00 2008-03-14 12:38:38.934 074 13233.08 596.98 57111.15 88888.00 2008-03-14 12:38:39.934 074 13232.43 596.73 57111.03 88888.00 2008-03-14 12:38:40.934 074 13232.95 596.85 57111.03 88888.00 2008-03-14 12:38:41.934 074 13233.21 596.73 57110.91 88888.00 2008-03-14 12:38:42.934 074 13232.95 596.60 57110.66 88888.00 2008-03-14 12:38:43.934 074 13233.08 597.35 57110.54 88888.00 2008-03-14 12:38:44.934 074 13233.08 596.98 57111.28 88888.00 2008-03-14 12:38:45.934 074 13232.56 596.98 57110.91 88888.00 2008-03-14 12:38:46.934 074 13232.43 596.36 57111.15 88888.00 2008-03-14 12:38:47.934 074 13232.30 596.11 57111.64 88888.00 2008-03-14 12:38:48.934 074 13232.95 596.36 57111.03 88888.00 2008-03-14 12:38:49.934 074 13232.43 597.10 57111.28 88888.00 2008-03-14 12:38:50.934 074 13232.95 596.48 57110.79 88888.00 2008-03-14 12:38:51.934 074 13232.82 595.49 57112.13 88888.00 2008-03-14 12:38:52.934 074 13232.95 596.48 57111.28 88888.00 2008-03-14 12:38:53.934 074 13232.95 596.48 57111.15 88888.00 2008-03-14 12:38:54.934 074 13232.69 596.23 57110.91 88888.00 2008-03-14 12:38:55.934 074 13232.69 595.98 57111.89 88888.00 2008-03-14 12:38:56.934 074 13232.69 595.49 57112.01 88888.00 2008-03-14 12:38:57.934 074 13232.82 596.23 57111.40 88888.00 2008-03-14 12:38:58.934 074 13231.91 595.86 57110.54 88888.00 2008-03-14 12:38:59.934 074 13232.17 596.48 57111.28 88888.00 2008-03-14 12:39:00.934 074 13232.17 596.36 57110.91 88888.00 2008-03-14 12:39:01.934 074 13232.43 595.86 57111.28 88888.00 2008-03-14 12:39:02.934 074 13232.17 596.11 57111.40 88888.00 2008-03-14 12:39:03.934 074 13232.56 595.74 57110.79 88888.00 2008-03-14 12:39:04.934 074 13232.30 595.86 57111.03 88888.00 2008-03-14 12:39:05.934 074 13232.56 595.61 57111.52 88888.00 2008-03-14 12:39:06.934 074 13232.56 594.99 57110.54 88888.00 2008-03-14 12:39:07.934 074 13232.17 596.11 57111.28 88888.00 2008-03-14 12:39:08.934 074 13232.95 595.49 57110.79 88888.00 2008-03-14 12:39:09.934 074 13232.95 596.11 57110.79 88888.00 2008-03-14 12:39:10.934 074 13233.21 596.23 57110.18 88888.00 2008-03-14 12:39:11.934 074 13233.08 595.86 57110.66 88888.00 2008-03-14 12:39:12.934 074 13233.60 595.24 57110.91 88888.00 2008-03-14 12:39:13.934 074 13232.95 595.49 57110.91 88888.00 2008-03-14 12:39:14.934 074 13233.34 595.37 57110.91 88888.00 2008-03-14 12:39:15.934 074 13232.69 595.12 57111.28 88888.00 2008-03-14 12:39:16.934 074 13232.95 595.74 57111.15 88888.00 2008-03-14 12:39:17.934 074 13232.95 595.24 57110.79 88888.00 2008-03-14 12:39:18.934 074 13232.95 595.86 57110.30 88888.00 2008-03-14 12:39:19.934 074 13232.95 595.24 57110.30 88888.00 2008-03-14 12:39:20.934 074 13233.21 595.12 57110.54 88888.00 2008-03-14 12:39:21.934 074 13232.82 594.75 57111.15 88888.00 2008-03-14 12:39:22.934 074 13232.82 594.50 57110.79 88888.00 2008-03-14 12:39:23.934 074 13233.34 594.99 57110.79 88888.00 2008-03-14 12:39:24.934 074 13232.43 595.37 57110.66 88888.00 2008-03-14 12:39:25.934 074 13232.95 595.24 57110.30 88888.00 2008-03-14 12:39:26.934 074 13232.56 594.25 57111.40 88888.00 2008-03-14 12:39:27.934 074 13232.69 594.25 57110.91 88888.00 2008-03-14 12:39:28.934 074 13232.17 594.62 57110.54 88888.00 2008-03-14 12:39:29.934 074 13231.52 594.25 57110.79 88888.00 2008-03-14 12:39:30.934 074 13232.17 594.25 57110.79 88888.00 2008-03-14 12:39:31.934 074 13232.17 593.63 57110.42 88888.00 2008-03-14 12:39:32.934 074 13231.65 594.37 57110.54 88888.00 2008-03-14 12:39:33.934 074 13232.17 593.63 57110.05 88888.00 2008-03-14 12:39:34.934 074 13232.69 593.63 57110.54 88888.00 2008-03-14 12:39:35.934 074 13231.39 593.26 57110.42 88888.00 2008-03-14 12:39:36.934 074 13232.56 593.88 57110.66 88888.00 2008-03-14 12:39:37.934 074 13231.39 593.14 57110.42 88888.00 2008-03-14 12:39:38.934 074 13231.91 593.14 57110.42 88888.00 2008-03-14 12:39:39.934 074 13232.43 593.38 57110.54 88888.00 2008-03-14 12:39:40.934 074 13232.17 593.63 57110.30 88888.00 2008-03-14 12:39:41.934 074 13232.43 593.63 57110.30 88888.00 2008-03-14 12:39:42.934 074 13231.91 593.38 57110.05 88888.00 2008-03-14 12:39:43.934 074 13231.65 592.89 57110.42 88888.00 2008-03-14 12:39:44.934 074 13232.30 592.89 57110.42 88888.00 2008-03-14 12:39:45.934 074 13232.82 593.63 57110.79 88888.00 2008-03-14 12:39:46.934 074 13233.08 592.64 57110.18 88888.00 2008-03-14 12:39:47.934 074 13231.91 593.38 57110.54 88888.00 2008-03-14 12:39:48.934 074 13232.69 593.01 57110.54 88888.00 2008-03-14 12:39:49.934 074 13232.56 593.01 57110.30 88888.00 2008-03-14 12:39:50.934 074 13232.82 593.01 57109.56 88888.00 2008-03-14 12:39:51.934 074 13233.21 593.26 57110.18 88888.00 2008-03-14 12:39:52.934 074 13233.47 592.89 57111.03 88888.00 2008-03-14 12:39:53.934 074 13233.08 592.76 57109.93 88888.00 2008-03-14 12:39:54.934 074 13233.60 592.76 57109.56 88888.00 2008-03-14 12:39:55.934 074 13233.21 592.27 57110.42 88888.00 2008-03-14 12:39:56.934 074 13233.99 591.90 57110.18 88888.00 2008-03-14 12:39:57.934 074 13232.69 592.27 57110.18 88888.00 2008-03-14 12:39:58.934 074 13233.08 592.64 57110.54 88888.00 2008-03-14 12:39:59.934 074 13233.21 592.02 57110.91 88888.00 2008-03-14 12:40:00.934 074 13233.08 592.02 57110.30 88888.00 2008-03-14 12:40:01.934 074 13232.95 591.28 57110.05 88888.00 2008-03-14 12:40:02.934 074 13233.34 592.27 57110.79 88888.00 2008-03-14 12:40:03.934 074 13232.69 591.77 57110.42 88888.00 2008-03-14 12:40:04.934 074 13232.56 592.64 57109.93 88888.00 2008-03-14 12:40:05.934 074 13232.43 592.02 57110.30 88888.00 2008-03-14 12:40:06.934 074 13233.21 591.65 57110.79 88888.00 2008-03-14 12:40:07.934 074 13233.08 592.02 57110.66 88888.00 2008-03-14 12:40:08.934 074 13232.82 591.77 57110.30 88888.00 2008-03-14 12:40:09.934 074 13232.43 591.53 57110.54 88888.00 2008-03-14 12:40:10.934 074 13232.95 591.40 57110.54 88888.00 2008-03-14 12:40:11.934 074 13232.56 591.53 57110.54 88888.00 2008-03-14 12:40:12.934 074 13232.95 591.03 57110.66 88888.00 2008-03-14 12:40:13.934 074 13232.17 591.65 57110.42 88888.00 2008-03-14 12:40:14.934 074 13231.78 592.52 57110.30 88888.00 2008-03-14 12:40:15.934 074 13232.17 591.65 57109.81 88888.00 2008-03-14 12:40:16.934 074 13232.17 591.40 57110.18 88888.00 2008-03-14 12:40:17.934 074 13231.65 591.03 57110.30 88888.00 2008-03-14 12:40:18.934 074 13231.91 591.65 57110.66 88888.00 2008-03-14 12:40:19.934 074 13232.04 591.15 57111.03 88888.00 2008-03-14 12:40:20.934 074 13231.65 591.90 57110.42 88888.00 2008-03-14 12:40:21.934 074 13231.78 591.53 57109.44 88888.00 2008-03-14 12:40:22.934 074 13231.13 592.02 57110.42 88888.00 2008-03-14 12:40:23.934 074 13232.17 591.40 57110.79 88888.00 2008-03-14 12:40:24.934 074 13231.65 591.53 57110.05 88888.00 2008-03-14 12:40:25.934 074 13231.26 591.90 57110.54 88888.00 2008-03-14 12:40:26.934 074 13231.91 591.40 57110.42 88888.00 2008-03-14 12:40:27.934 074 13231.91 591.65 57110.54 88888.00 2008-03-14 12:40:28.934 074 13231.39 591.28 57110.18 88888.00 2008-03-14 12:40:29.934 074 13231.91 590.91 57110.91 88888.00 2008-03-14 12:40:30.934 074 13231.39 592.15 57111.15 88888.00 2008-03-14 12:40:31.934 074 13231.52 591.53 57111.40 88888.00 2008-03-14 12:40:32.934 074 13232.30 591.53 57110.42 88888.00 2008-03-14 12:40:33.934 074 13232.43 591.15 57110.66 88888.00 2008-03-14 12:40:34.934 074 13232.69 592.52 57110.79 88888.00 2008-03-14 12:40:35.934 074 13232.17 591.77 57110.66 88888.00 2008-03-14 12:40:36.934 074 13233.60 592.15 57110.54 88888.00 2008-03-14 12:40:37.934 074 13232.43 591.77 57110.42 88888.00 2008-03-14 12:40:38.934 074 13232.69 591.65 57110.66 88888.00 2008-03-14 12:40:39.934 074 13232.56 591.28 57110.79 88888.00 2008-03-14 12:40:40.934 074 13233.21 591.40 57110.91 88888.00 2008-03-14 12:40:41.934 074 13233.34 591.53 57111.28 88888.00 2008-03-14 12:40:42.934 074 13232.95 591.53 57110.66 88888.00 2008-03-14 12:40:43.934 074 13233.34 591.40 57110.79 88888.00 2008-03-14 12:40:44.934 074 13233.21 592.02 57111.28 88888.00 2008-03-14 12:40:45.934 074 13233.08 591.90 57111.15 88888.00 2008-03-14 12:40:46.934 074 13233.60 591.40 57111.03 88888.00 2008-03-14 12:40:47.934 074 13233.47 591.15 57110.79 88888.00 2008-03-14 12:40:48.934 074 13233.99 591.65 57110.91 88888.00 2008-03-14 12:40:49.934 074 13233.60 591.40 57111.28 88888.00 2008-03-14 12:40:50.934 074 13234.50 591.65 57111.03 88888.00 2008-03-14 12:40:51.934 074 13233.47 591.65 57111.52 88888.00 2008-03-14 12:40:52.934 074 13234.12 590.91 57111.40 88888.00 2008-03-14 12:40:53.934 074 13233.60 591.53 57111.03 88888.00 2008-03-14 12:40:54.934 074 13233.60 591.65 57111.64 88888.00 2008-03-14 12:40:55.934 074 13233.60 591.28 57111.64 88888.00 2008-03-14 12:40:56.934 074 13234.25 591.65 57112.01 88888.00 2008-03-14 12:40:57.934 074 13233.86 590.91 57112.01 88888.00 2008-03-14 12:40:58.934 074 13233.99 591.77 57112.25 88888.00 2008-03-14 12:40:59.934 074 13234.50 592.02 57112.01 88888.00 2008-03-14 12:41:00.934 074 13233.99 591.40 57111.52 88888.00 2008-03-14 12:41:01.934 074 13233.99 591.15 57111.28 88888.00 2008-03-14 12:41:02.934 074 13234.50 591.90 57112.01 88888.00 2008-03-14 12:41:03.934 074 13234.38 591.77 57111.89 88888.00 2008-03-14 12:41:04.934 074 13234.12 592.27 57111.89 88888.00 2008-03-14 12:41:05.934 074 13234.25 591.65 57111.64 88888.00 2008-03-14 12:41:06.934 074 13234.63 591.65 57112.01 88888.00 2008-03-14 12:41:07.934 074 13234.38 592.76 57111.77 88888.00 2008-03-14 12:41:08.934 074 13234.89 591.65 57112.38 88888.00 2008-03-14 12:41:09.934 074 13234.25 592.02 57112.38 88888.00 2008-03-14 12:41:10.934 074 13234.76 591.65 57112.25 88888.00 2008-03-14 12:41:12.934 074 13234.50 592.52 57112.62 88888.00 2008-03-14 12:41:13.934 074 13234.25 591.53 57112.25 88888.00 2008-03-14 12:41:14.934 074 13233.60 592.27 57111.77 88888.00 2008-03-14 12:41:15.934 074 13234.50 592.27 57112.62 88888.00 2008-03-14 12:41:16.934 074 13234.12 592.64 57112.25 88888.00 2008-03-14 12:41:17.934 074 13234.38 591.90 57112.25 88888.00 2008-03-14 12:41:18.934 074 13233.73 592.02 57112.25 88888.00 2008-03-14 12:41:19.934 074 13233.60 592.52 57112.50 88888.00 2008-03-14 12:41:20.934 074 13233.99 592.27 57112.25 88888.00 2008-03-14 12:41:21.934 074 13234.38 592.52 57112.13 88888.00 2008-03-14 12:41:22.934 074 13233.08 592.27 57112.38 88888.00 2008-03-14 12:41:23.934 074 13233.86 592.52 57112.25 88888.00 2008-03-14 12:41:24.934 074 13233.73 591.90 57112.38 88888.00 2008-03-14 12:41:25.934 074 13233.86 592.39 57112.38 88888.00 2008-03-14 12:41:26.934 074 13233.21 592.27 57112.50 88888.00 2008-03-14 12:41:27.934 074 13233.60 592.39 57112.99 88888.00 2008-03-14 12:41:28.934 074 13233.99 592.64 57111.89 88888.00 2008-03-14 12:41:29.934 074 13233.47 592.02 57112.74 88888.00 2008-03-14 12:41:30.934 074 13233.99 592.15 57112.50 88888.00 2008-03-14 12:41:31.934 074 13233.99 592.02 57112.38 88888.00 2008-03-14 12:41:32.934 074 13233.47 592.02 57112.62 88888.00 2008-03-14 12:41:33.934 074 13233.60 592.76 57113.23 88888.00 2008-03-14 12:41:34.934 074 13233.34 592.02 57112.99 88888.00 2008-03-14 12:41:35.934 074 13234.38 592.27 57112.74 88888.00 2008-03-14 12:41:36.934 074 13233.73 592.02 57112.74 88888.00 2008-03-14 12:41:37.934 074 13234.38 592.76 57112.74 88888.00 2008-03-14 12:41:38.934 074 13233.47 591.77 57112.74 88888.00 2008-03-14 12:41:39.934 074 13234.25 592.52 57112.25 88888.00 2008-03-14 12:41:40.934 074 13233.60 592.39 57112.99 88888.00 2008-03-14 12:41:41.934 074 13233.73 592.39 57112.99 88888.00 2008-03-14 12:41:42.934 074 13234.12 593.01 57112.99 88888.00 2008-03-14 12:41:43.934 074 13233.99 592.02 57112.99 88888.00 2008-03-14 12:41:44.934 074 13234.63 592.27 57112.74 88888.00 2008-03-14 12:41:45.934 074 13234.25 592.52 57113.36 88888.00 2008-03-14 12:41:46.934 074 13233.99 592.15 57112.74 88888.00 2008-03-14 12:41:47.934 074 13234.50 592.39 57113.23 88888.00 2008-03-14 12:41:48.934 074 13234.25 592.64 57113.60 88888.00 2008-03-14 12:41:49.934 074 13233.99 592.76 57112.86 88888.00 2008-03-14 12:41:50.934 074 13234.38 592.64 57113.48 88888.00 2008-03-14 12:41:51.934 074 13235.28 592.76 57113.72 88888.00 2008-03-14 12:41:52.934 074 13234.25 592.52 57113.84 88888.00 2008-03-14 12:41:53.934 074 13234.50 592.15 57113.60 88888.00 2008-03-14 12:41:54.934 074 13234.25 592.76 57112.99 88888.00 2008-03-14 12:41:55.934 074 13234.50 592.39 57113.36 88888.00 2008-03-14 12:41:56.934 074 13234.50 592.64 57113.23 88888.00 2008-03-14 12:41:57.934 074 13234.76 592.39 57113.72 88888.00 2008-03-14 12:41:58.934 074 13233.73 592.76 57113.60 88888.00 2008-03-14 12:41:59.934 074 13234.50 592.89 57113.84 88888.00 2008-03-14 12:42:00.934 074 13234.76 592.52 57113.60 88888.00 2008-03-14 12:42:01.934 074 13234.12 592.39 57113.48 88888.00 2008-03-14 12:42:02.934 074 13233.99 592.64 57113.60 88888.00 2008-03-14 12:42:03.934 074 13233.86 592.64 57113.84 88888.00 2008-03-14 12:42:04.934 074 13233.60 592.76 57114.09 88888.00 2008-03-14 12:42:05.934 074 13234.12 593.01 57113.72 88888.00 2008-03-14 12:42:06.934 074 13233.73 592.89 57113.36 88888.00 2008-03-14 12:42:07.934 074 13233.21 592.39 57113.84 88888.00 2008-03-14 12:42:08.934 074 13233.21 591.77 57113.60 88888.00 2008-03-14 12:42:09.934 074 13233.47 592.27 57113.96 88888.00 2008-03-14 12:42:10.934 074 13233.08 592.76 57113.84 88888.00 2008-03-14 12:42:11.934 074 13233.34 592.64 57113.84 88888.00 2008-03-14 12:42:12.934 074 13233.60 592.64 57114.09 88888.00 2008-03-14 12:42:13.934 074 13233.60 592.39 57114.21 88888.00 2008-03-14 12:42:14.934 074 13232.95 592.52 57113.36 88888.00 2008-03-14 12:42:15.934 074 13232.95 591.90 57113.72 88888.00 2008-03-14 12:42:16.934 074 13232.95 592.15 57113.84 88888.00 2008-03-14 12:42:17.934 074 13233.34 592.02 57113.84 88888.00 2008-03-14 12:42:18.934 074 13232.69 592.02 57113.36 88888.00 2008-03-14 12:42:19.934 074 13232.82 592.76 57114.45 88888.00 2008-03-14 12:42:20.934 074 13232.95 592.15 57114.21 88888.00 2008-03-14 12:42:21.934 074 13233.21 592.15 57113.84 88888.00 2008-03-14 12:42:22.934 074 13233.34 592.39 57113.48 88888.00 2008-03-14 12:42:23.934 074 13232.82 592.39 57113.84 88888.00 2008-03-14 12:42:24.934 074 13232.95 592.02 57113.23 88888.00 2008-03-14 12:42:25.934 074 13232.43 592.02 57113.72 88888.00 2008-03-14 12:42:26.934 074 13233.34 592.64 57113.72 88888.00 2008-03-14 12:42:27.934 074 13233.99 591.90 57114.09 88888.00 2008-03-14 12:42:28.934 074 13232.82 591.77 57113.72 88888.00 2008-03-14 12:42:29.934 074 13233.60 592.27 57113.11 88888.00 2008-03-14 12:42:30.934 074 13233.21 591.77 57113.36 88888.00 2008-03-14 12:42:31.934 074 13233.47 591.90 57113.96 88888.00 2008-03-14 12:42:32.934 074 13233.47 591.65 57113.60 88888.00 2008-03-14 12:42:33.934 074 13233.34 591.90 57113.84 88888.00 2008-03-14 12:42:34.934 074 13233.86 592.64 57113.48 88888.00 2008-03-14 12:42:35.934 074 13233.08 591.90 57114.21 88888.00 2008-03-14 12:42:36.934 074 13232.95 591.65 57114.58 88888.00 2008-03-14 12:42:37.934 074 13232.82 591.40 57113.36 88888.00 2008-03-14 12:42:38.934 074 13233.47 592.15 57113.23 88888.00 2008-03-14 12:42:39.934 074 13232.69 592.02 57113.72 88888.00 2008-03-14 12:42:40.934 074 13232.82 592.27 57113.60 88888.00 2008-03-14 12:42:41.934 074 13232.43 591.77 57114.45 88888.00 2008-03-14 12:42:42.934 074 13232.56 591.90 57113.84 88888.00 2008-03-14 12:42:43.934 074 13233.34 592.02 57113.60 88888.00 2008-03-14 12:42:44.934 074 13232.82 592.39 57113.60 88888.00 2008-03-14 12:42:45.934 074 13232.43 591.77 57113.96 88888.00 2008-03-14 12:42:46.934 074 13232.30 592.02 57113.60 88888.00 2008-03-14 12:42:47.934 074 13232.69 591.77 57113.84 88888.00 2008-03-14 12:42:48.934 074 13232.04 592.02 57113.84 88888.00 2008-03-14 12:42:49.934 074 13232.69 592.15 57114.21 88888.00 2008-03-14 12:42:50.934 074 13232.69 592.02 57113.84 88888.00 2008-03-14 12:42:51.934 074 13232.69 592.52 57113.60 88888.00 2008-03-14 12:42:52.934 074 13232.30 592.39 57113.36 88888.00 2008-03-14 12:42:53.934 074 13232.69 592.52 57113.84 88888.00 2008-03-14 12:42:54.934 074 13232.69 591.53 57113.72 88888.00 2008-03-14 12:42:55.934 074 13232.82 592.27 57113.72 88888.00 2008-03-14 12:42:56.934 074 13232.69 591.90 57114.09 88888.00 2008-03-14 12:42:57.934 074 13232.17 592.15 57114.21 88888.00 2008-03-14 12:42:58.934 074 13232.95 592.52 57114.09 88888.00 2008-03-14 12:42:59.934 074 13232.69 592.27 57114.33 88888.00 2008-03-14 12:43:00.934 074 13232.82 592.52 57113.72 88888.00 2008-03-14 12:43:01.934 074 13233.08 592.15 57114.21 88888.00 2008-03-14 12:43:02.934 074 13233.21 591.90 57113.60 88888.00 2008-03-14 12:43:03.934 074 13233.60 592.15 57114.09 88888.00 2008-03-14 12:43:04.934 074 13233.73 592.64 57113.48 88888.00 2008-03-14 12:43:05.934 074 13233.34 592.64 57114.21 88888.00 2008-03-14 12:43:06.934 074 13233.86 592.39 57114.21 88888.00 2008-03-14 12:43:07.934 074 13233.73 592.52 57114.21 88888.00 2008-03-14 12:43:08.934 074 13233.60 593.14 57114.09 88888.00 2008-03-14 12:43:09.934 074 13234.12 592.89 57114.45 88888.00 2008-03-14 12:43:10.934 074 13234.25 592.52 57114.21 88888.00 2008-03-14 12:43:11.934 074 13233.99 592.64 57114.09 88888.00 2008-03-14 12:43:12.934 074 13233.34 592.64 57113.72 88888.00 2008-03-14 12:43:13.934 074 13233.73 592.64 57113.72 88888.00 2008-03-14 12:43:14.934 074 13233.99 592.76 57113.36 88888.00 2008-03-14 12:43:15.934 074 13233.60 592.89 57114.21 88888.00 2008-03-14 12:43:16.934 074 13233.60 593.26 57114.45 88888.00 2008-03-14 12:43:17.934 074 13233.73 592.27 57114.33 88888.00 2008-03-14 12:43:18.934 074 13233.99 592.39 57114.33 88888.00 2008-03-14 12:43:19.934 074 13233.73 592.64 57114.58 88888.00 2008-03-14 12:43:20.934 074 13233.60 593.26 57114.58 88888.00 2008-03-14 12:43:21.934 074 13234.38 593.14 57114.33 88888.00 2008-03-14 12:43:22.934 074 13234.12 592.76 57114.09 88888.00 2008-03-14 12:43:23.934 074 13233.34 593.01 57114.33 88888.00 2008-03-14 12:43:24.934 074 13233.47 592.39 57114.82 88888.00 2008-03-14 12:43:25.934 074 13233.86 592.39 57114.33 88888.00 2008-03-14 12:43:26.934 074 13234.38 593.01 57114.21 88888.00 2008-03-14 12:43:27.934 074 13234.38 592.76 57114.58 88888.00 2008-03-14 12:43:28.934 074 13233.99 592.89 57114.21 88888.00 2008-03-14 12:43:29.934 074 13233.60 592.64 57114.58 88888.00 2008-03-14 12:43:30.934 074 13233.86 593.38 57114.70 88888.00 2008-03-14 12:43:31.934 074 13234.12 593.14 57114.45 88888.00 2008-03-14 12:43:32.934 074 13233.99 592.52 57114.33 88888.00 2008-03-14 12:43:33.934 074 13234.12 593.63 57114.82 88888.00 2008-03-14 12:43:34.934 074 13233.86 593.01 57114.70 88888.00 2008-03-14 12:43:35.934 074 13234.25 593.38 57114.95 88888.00 2008-03-14 12:43:36.934 074 13234.63 593.51 57114.95 88888.00 2008-03-14 12:43:37.934 074 13234.12 593.14 57114.21 88888.00 2008-03-14 12:43:38.934 074 13233.73 593.51 57114.58 88888.00 2008-03-14 12:43:39.934 074 13234.76 592.89 57114.58 88888.00 2008-03-14 12:43:40.934 074 13234.38 593.51 57114.58 88888.00 2008-03-14 12:43:41.934 074 13233.99 593.38 57114.95 88888.00 2008-03-14 12:43:42.934 074 13234.50 593.51 57114.95 88888.00 2008-03-14 12:43:43.934 074 13234.12 593.76 57114.33 88888.00 2008-03-14 12:43:44.934 074 13234.50 592.52 57114.95 88888.00 2008-03-14 12:43:45.934 074 13234.76 593.51 57114.45 88888.00 2008-03-14 12:43:46.934 074 13233.60 593.51 57114.95 88888.00 2008-03-14 12:43:47.934 074 13234.76 593.63 57114.82 88888.00 2008-03-14 12:43:48.934 074 13234.38 593.51 57115.07 88888.00 2008-03-14 12:43:49.934 074 13234.38 593.63 57114.70 88888.00 2008-03-14 12:43:50.934 074 13234.38 593.51 57115.19 88888.00 2008-03-14 12:43:51.934 074 13234.89 593.76 57115.19 88888.00 2008-03-14 12:43:52.934 074 13234.76 593.51 57115.43 88888.00 2008-03-14 12:43:53.934 074 13233.60 593.88 57114.70 88888.00 2008-03-14 12:43:54.934 074 13234.89 593.63 57115.19 88888.00 2008-03-14 12:43:55.934 074 13233.99 594.25 57114.33 88888.00 2008-03-14 12:43:56.934 074 13234.38 593.76 57115.31 88888.00 2008-03-14 12:43:57.934 074 13234.76 593.38 57115.80 88888.00 2008-03-14 12:43:58.934 074 13234.63 593.88 57115.31 88888.00 2008-03-14 12:43:59.934 074 13235.02 593.51 57115.80 88888.00 2008-03-14 12:44:00.934 074 13234.50 593.76 57116.04 88888.00 2008-03-14 12:44:01.934 074 13235.02 593.51 57116.04 88888.00 2008-03-14 12:44:02.934 074 13234.76 593.26 57115.43 88888.00 2008-03-14 12:44:03.934 074 13234.76 594.25 57115.92 88888.00 2008-03-14 12:44:04.934 074 13235.54 593.51 57115.68 88888.00 2008-03-14 12:44:05.934 074 13234.89 593.76 57115.55 88888.00 2008-03-14 12:44:06.934 074 13234.89 593.76 57115.43 88888.00 2008-03-14 12:44:07.934 074 13234.63 594.00 57115.92 88888.00 2008-03-14 12:44:08.934 074 13234.38 593.38 57115.92 88888.00 2008-03-14 12:44:09.934 074 13234.76 593.51 57116.41 88888.00 2008-03-14 12:44:10.934 074 13234.89 594.13 57115.92 88888.00 2008-03-14 12:44:11.934 074 13234.89 594.00 57115.92 88888.00 2008-03-14 12:44:12.934 074 13234.50 593.76 57116.41 88888.00 2008-03-14 12:44:13.934 074 13235.28 593.51 57116.29 88888.00 2008-03-14 12:44:14.934 074 13235.15 593.63 57116.04 88888.00 2008-03-14 12:44:15.934 074 13235.28 594.50 57115.92 88888.00 2008-03-14 12:44:16.934 074 13235.67 594.13 57116.41 88888.00 2008-03-14 12:44:17.934 074 13234.89 594.62 57116.53 88888.00 2008-03-14 12:44:18.934 074 13235.28 594.50 57116.53 88888.00 2008-03-14 12:44:19.934 074 13235.41 594.50 57116.41 88888.00 2008-03-14 12:44:20.934 074 13235.54 594.87 57116.29 88888.00 2008-03-14 12:44:21.934 074 13234.63 594.13 57116.17 88888.00 2008-03-14 12:44:22.934 074 13234.50 594.13 57116.04 88888.00 2008-03-14 12:44:23.934 074 13234.63 594.50 57115.92 88888.00 2008-03-14 12:44:24.934 074 13234.50 594.25 57116.53 88888.00 2008-03-14 12:44:25.934 074 13234.25 593.88 57115.92 88888.00 2008-03-14 12:44:26.934 074 13234.63 594.37 57116.29 88888.00 2008-03-14 12:44:27.934 074 13234.76 594.37 57115.92 88888.00 2008-03-14 12:44:28.934 074 13233.99 594.87 57116.29 88888.00 2008-03-14 12:44:29.934 074 13234.12 594.00 57116.41 88888.00 2008-03-14 12:44:30.934 074 13234.38 594.75 57115.92 88888.00 2008-03-14 12:44:31.934 074 13234.38 594.87 57116.78 88888.00 2008-03-14 12:44:32.934 074 13233.21 595.12 57115.80 88888.00 2008-03-14 12:44:33.934 074 13232.95 594.99 57116.29 88888.00 2008-03-14 12:44:34.934 074 13233.60 595.12 57115.55 88888.00 2008-03-14 12:44:35.934 074 13234.12 594.99 57117.39 88888.00 2008-03-14 12:44:36.934 074 13233.47 594.99 57115.92 88888.00 2008-03-14 12:44:37.934 074 13233.73 595.12 57116.90 88888.00 2008-03-14 12:44:38.934 074 13234.38 594.62 57117.51 88888.00 2008-03-14 12:44:39.934 074 13233.99 594.99 57115.92 88888.00 2008-03-14 12:44:40.934 074 13233.73 595.37 57116.53 88888.00 2008-03-14 12:44:41.934 074 13233.73 595.24 57116.29 88888.00 2008-03-14 12:44:42.934 074 13233.21 595.49 57115.55 88888.00 2008-03-14 12:44:43.934 074 13233.47 595.12 57116.17 88888.00 2008-03-14 12:44:44.934 074 13233.86 595.49 57116.41 88888.00 2008-03-14 12:44:45.934 074 13233.73 594.75 57115.92 88888.00 2008-03-14 12:44:46.934 074 13233.99 595.37 57115.80 88888.00 2008-03-14 12:44:47.934 074 13233.99 595.49 57115.92 88888.00 2008-03-14 12:44:48.934 074 13233.60 595.74 57115.68 88888.00 2008-03-14 12:44:49.934 074 13233.47 594.99 57116.29 88888.00 2008-03-14 12:44:50.934 074 13234.25 595.49 57116.17 88888.00 2008-03-14 12:44:51.934 074 13233.99 595.37 57116.04 88888.00 2008-03-14 12:44:52.934 074 13233.34 595.86 57116.04 88888.00 2008-03-14 12:44:53.934 074 13233.60 595.86 57116.04 88888.00 2008-03-14 12:44:54.934 074 13233.34 595.24 57116.04 88888.00 2008-03-14 12:44:55.934 074 13233.21 595.74 57116.41 88888.00 2008-03-14 12:44:56.934 074 13233.73 595.24 57115.80 88888.00 2008-03-14 12:44:57.934 074 13233.47 596.11 57116.53 88888.00 2008-03-14 12:44:58.934 074 13233.47 596.11 57116.66 88888.00 2008-03-14 12:44:59.934 074 13233.60 595.86 57116.17 88888.00 2008-03-14 12:45:00.934 074 13232.56 595.49 57116.04 88888.00 2008-03-14 12:45:01.934 074 13232.82 595.74 57116.41 88888.00 2008-03-14 12:45:02.934 074 13232.82 596.11 57116.41 88888.00 2008-03-14 12:45:03.934 074 13232.43 595.74 57115.55 88888.00 2008-03-14 12:45:04.934 074 13233.08 594.99 57116.41 88888.00 2008-03-14 12:45:05.934 074 13233.21 595.24 57116.29 88888.00 2008-03-14 12:45:06.934 074 13232.43 596.36 57116.90 88888.00 2008-03-14 12:45:07.934 074 13233.08 595.86 57116.29 88888.00 2008-03-14 12:45:08.934 074 13232.95 595.24 57116.53 88888.00 2008-03-14 12:45:09.934 074 13233.08 594.87 57116.04 88888.00 2008-03-14 12:45:10.934 074 13233.08 595.49 57115.80 88888.00 2008-03-14 12:45:11.934 074 13232.95 595.61 57116.29 88888.00 2008-03-14 12:45:12.934 074 13233.86 595.12 57116.78 88888.00 2008-03-14 12:45:13.934 074 13232.82 596.11 57116.04 88888.00 2008-03-14 12:45:14.934 074 13233.21 595.49 57116.53 88888.00 2008-03-14 12:45:15.934 074 13233.60 596.23 57117.02 88888.00 2008-03-14 12:45:16.934 074 13233.08 595.49 57116.29 88888.00 2008-03-14 12:45:17.934 074 13234.25 596.11 57116.29 88888.00 2008-03-14 12:45:18.934 074 13233.47 596.11 57115.80 88888.00 2008-03-14 12:45:19.934 074 13233.73 595.61 57116.53 88888.00 2008-03-14 12:45:20.934 074 13234.12 596.11 57116.29 88888.00 2008-03-14 12:45:21.934 074 13233.73 596.23 57116.29 88888.00 2008-03-14 12:45:22.934 074 13234.76 596.11 57116.53 88888.00 2008-03-14 12:45:23.934 074 13234.25 596.36 57116.29 88888.00 2008-03-14 12:45:24.934 074 13234.89 596.23 57116.53 88888.00 2008-03-14 12:45:25.934 074 13234.50 596.11 57116.66 88888.00 2008-03-14 12:45:26.934 074 13234.63 597.10 57116.90 88888.00 2008-03-14 12:45:27.934 074 13234.50 596.48 57117.02 88888.00 2008-03-14 12:45:28.934 074 13235.15 596.85 57116.53 88888.00 2008-03-14 12:45:29.934 074 13234.63 596.36 57117.14 88888.00 2008-03-14 12:45:30.934 074 13234.63 596.98 57116.66 88888.00 2008-03-14 12:45:31.934 074 13235.67 597.10 57117.27 88888.00 2008-03-14 12:45:32.934 074 13234.63 596.48 57117.02 88888.00 2008-03-14 12:45:33.934 074 13234.89 596.23 57117.02 88888.00 2008-03-14 12:45:34.934 074 13234.50 595.74 57117.14 88888.00 2008-03-14 12:45:35.934 074 13234.63 596.23 57116.66 88888.00 2008-03-14 12:45:36.934 074 13233.99 596.60 57117.39 88888.00 2008-03-14 12:45:37.934 074 13233.99 596.60 57117.63 88888.00 2008-03-14 12:45:38.934 074 13233.86 596.36 57117.27 88888.00 2008-03-14 12:45:39.934 074 13234.38 596.98 57116.53 88888.00 2008-03-14 12:45:40.934 074 13234.25 596.73 57116.90 88888.00 2008-03-14 12:45:41.934 074 13233.99 596.36 57117.14 88888.00 2008-03-14 12:45:42.934 074 13233.86 596.73 57117.63 88888.00 2008-03-14 12:45:43.934 074 13233.60 595.98 57117.27 88888.00 2008-03-14 12:45:44.934 074 13233.73 596.60 57116.78 88888.00 2008-03-14 12:45:45.934 074 13233.73 596.23 57117.02 88888.00 2008-03-14 12:45:46.934 074 13233.34 596.48 57117.14 88888.00 2008-03-14 12:45:47.934 074 13233.99 596.48 57117.14 88888.00 2008-03-14 12:45:48.934 074 13233.34 595.98 57117.27 88888.00 2008-03-14 12:45:49.934 074 13234.12 595.61 57117.14 88888.00 2008-03-14 12:45:50.934 074 13233.60 596.60 57117.14 88888.00 2008-03-14 12:45:51.934 074 13233.08 596.23 57117.02 88888.00 2008-03-14 12:45:52.934 074 13233.60 595.98 57116.66 88888.00 2008-03-14 12:45:53.934 074 13233.21 596.73 57116.66 88888.00 2008-03-14 12:45:54.934 074 13234.38 596.73 57117.27 88888.00 2008-03-14 12:45:55.934 074 13233.73 596.36 57116.90 88888.00 2008-03-14 12:45:56.934 074 13234.25 596.36 57117.27 88888.00 2008-03-14 12:45:57.934 074 13233.60 596.85 57116.66 88888.00 2008-03-14 12:45:58.934 074 13233.60 596.73 57117.39 88888.00 2008-03-14 12:45:59.934 074 13233.47 596.60 57116.66 88888.00 2008-03-14 12:46:00.934 074 13234.12 596.48 57116.90 88888.00 2008-03-14 12:46:01.934 074 13233.60 596.23 57117.02 88888.00 2008-03-14 12:46:02.934 074 13233.86 596.36 57117.02 88888.00 2008-03-14 12:46:03.934 074 13233.60 596.73 57116.66 88888.00 2008-03-14 12:46:04.934 074 13235.02 596.60 57117.39 88888.00 2008-03-14 12:46:05.934 074 13233.86 597.10 57117.02 88888.00 2008-03-14 12:46:06.934 074 13234.76 596.85 57117.27 88888.00 2008-03-14 12:46:07.934 074 13234.50 596.48 57117.63 88888.00 2008-03-14 12:46:08.934 074 13235.28 596.23 57117.27 88888.00 2008-03-14 12:46:09.934 074 13234.12 596.85 57117.75 88888.00 2008-03-14 12:46:10.934 074 13234.63 596.98 57117.02 88888.00 2008-03-14 12:46:11.934 074 13235.28 597.22 57117.51 88888.00 2008-03-14 12:46:12.934 074 13235.54 596.85 57117.27 88888.00 2008-03-14 12:46:13.934 074 13235.02 596.73 57117.63 88888.00 2008-03-14 12:46:14.934 074 13235.67 596.98 57117.27 88888.00 2008-03-14 12:46:15.934 074 13235.28 596.60 57117.63 88888.00 2008-03-14 12:46:16.934 074 13235.54 596.98 57117.88 88888.00 2008-03-14 12:46:17.934 074 13235.28 596.73 57117.75 88888.00 2008-03-14 12:46:18.934 074 13235.41 597.35 57117.51 88888.00 2008-03-14 12:46:19.934 074 13235.67 597.35 57117.51 88888.00 2008-03-14 12:46:20.934 074 13235.67 596.98 57117.63 88888.00 2008-03-14 12:46:21.934 074 13235.28 596.85 57117.75 88888.00 2008-03-14 12:46:22.934 074 13235.02 596.73 57117.51 88888.00 2008-03-14 12:46:23.934 074 13235.41 596.98 57117.63 88888.00 2008-03-14 12:46:24.934 074 13235.02 597.59 57118.00 88888.00 2008-03-14 12:46:25.934 074 13235.28 597.47 57117.75 88888.00 2008-03-14 12:46:26.934 074 13235.80 597.35 57117.63 88888.00 2008-03-14 12:46:27.934 074 13235.41 597.35 57117.88 88888.00 2008-03-14 12:46:28.934 074 13235.41 597.47 57117.75 88888.00 2008-03-14 12:46:29.934 074 13234.89 597.59 57118.12 88888.00 2008-03-14 12:46:30.934 074 13235.15 597.59 57118.12 88888.00 2008-03-14 12:46:31.934 074 13235.02 597.35 57117.88 88888.00 2008-03-14 12:46:32.934 074 13235.15 596.98 57118.00 88888.00 2008-03-14 12:46:33.934 074 13234.76 597.84 57117.51 88888.00 2008-03-14 12:46:34.934 074 13234.50 597.35 57118.49 88888.00 2008-03-14 12:46:35.934 074 13235.02 597.84 57118.37 88888.00 2008-03-14 12:46:36.934 074 13234.76 597.10 57118.37 88888.00 2008-03-14 12:46:37.934 074 13234.50 597.22 57118.12 88888.00 2008-03-14 12:46:38.934 074 13234.50 597.47 57117.88 88888.00 2008-03-14 12:46:39.934 074 13234.76 597.35 57118.86 88888.00 2008-03-14 12:46:40.934 074 13234.63 597.72 57118.12 88888.00 2008-03-14 12:46:41.934 074 13234.89 596.85 57118.49 88888.00 2008-03-14 12:46:42.934 074 13235.28 597.59 57118.49 88888.00 2008-03-14 12:46:43.934 074 13235.41 598.21 57117.75 88888.00 2008-03-14 12:46:44.934 074 13234.50 597.72 57117.88 88888.00 2008-03-14 12:46:45.934 074 13234.76 597.84 57118.61 88888.00 2008-03-14 12:46:46.934 074 13234.89 597.84 57118.73 88888.00 2008-03-14 12:46:47.934 074 13234.63 598.34 57118.37 88888.00 2008-03-14 12:46:48.934 074 13235.02 597.35 57118.00 88888.00 2008-03-14 12:46:49.934 074 13235.02 597.35 57118.86 88888.00 2008-03-14 12:46:50.934 074 13235.28 597.47 57118.00 88888.00 2008-03-14 12:46:51.934 074 13235.80 597.22 57118.49 88888.00 2008-03-14 12:46:52.934 074 13235.67 597.59 57118.61 88888.00 2008-03-14 12:46:53.934 074 13235.28 597.84 57118.49 88888.00 2008-03-14 12:46:54.934 074 13235.80 597.22 57118.49 88888.00 2008-03-14 12:46:55.934 074 13235.15 597.72 57118.61 88888.00 2008-03-14 12:46:56.934 074 13235.54 597.47 57119.59 88888.00 2008-03-14 12:46:57.934 074 13235.54 597.97 57118.73 88888.00 2008-03-14 12:46:58.934 074 13236.19 597.59 57118.61 88888.00 2008-03-14 12:46:59.934 074 13235.67 597.84 57118.61 88888.00 2008-03-14 12:47:00.934 074 13235.93 597.47 57118.25 88888.00 2008-03-14 12:47:01.934 074 13235.80 597.59 57119.10 88888.00 2008-03-14 12:47:02.934 074 13236.19 597.84 57118.98 88888.00 2008-03-14 12:47:03.934 074 13236.19 597.72 57119.10 88888.00 2008-03-14 12:47:04.934 074 13236.06 598.09 57119.22 88888.00 2008-03-14 12:47:05.934 074 13235.80 597.22 57118.73 88888.00 2008-03-14 12:47:06.934 074 13235.93 597.47 57118.61 88888.00 2008-03-14 12:47:07.934 074 13236.58 597.35 57120.20 88888.00 2008-03-14 12:47:08.934 074 13236.45 597.72 57119.22 88888.00 2008-03-14 12:47:09.934 074 13235.93 597.10 57119.84 88888.00 2008-03-14 12:47:10.934 074 13235.93 597.97 57119.22 88888.00 2008-03-14 12:47:11.934 074 13235.80 597.97 57119.10 88888.00 2008-03-14 12:47:12.934 074 13236.19 597.59 57119.34 88888.00 2008-03-14 12:47:13.934 074 13236.32 597.35 57119.10 88888.00 2008-03-14 12:47:14.934 074 13236.19 597.47 57118.73 88888.00 2008-03-14 12:47:15.934 074 13236.45 597.47 57118.61 88888.00 2008-03-14 12:47:16.934 074 13236.45 596.98 57119.47 88888.00 2008-03-14 12:47:17.934 074 13236.58 597.47 57119.22 88888.00 2008-03-14 12:47:18.934 074 13235.93 597.59 57119.47 88888.00 2008-03-14 12:47:19.934 074 13235.93 597.47 57118.98 88888.00 2008-03-14 12:47:20.934 074 13235.93 598.09 57119.47 88888.00 2008-03-14 12:47:21.934 074 13235.80 597.97 57118.98 88888.00 2008-03-14 12:47:22.934 074 13236.71 598.34 57119.22 88888.00 2008-03-14 12:47:23.934 074 13235.28 597.35 57119.34 88888.00 2008-03-14 12:47:24.934 074 13235.80 597.35 57120.08 88888.00 2008-03-14 12:47:25.934 074 13236.45 598.46 57119.84 88888.00 2008-03-14 12:47:26.934 074 13235.54 597.97 57119.96 88888.00 2008-03-14 12:47:27.934 074 13236.71 597.59 57120.20 88888.00 2008-03-14 12:47:28.934 074 13235.67 597.59 57119.22 88888.00 2008-03-14 12:47:29.934 074 13235.93 597.59 57119.71 88888.00 2008-03-14 12:47:30.934 074 13236.45 598.59 57120.20 88888.00 2008-03-14 12:47:31.934 074 13235.67 597.84 57118.98 88888.00 2008-03-14 12:47:32.934 074 13235.41 598.34 57119.59 88888.00 2008-03-14 12:47:33.934 074 13235.41 597.72 57119.71 88888.00 2008-03-14 12:47:34.934 074 13235.80 597.35 57119.96 88888.00 2008-03-14 12:47:35.934 074 13235.67 597.97 57119.71 88888.00 2008-03-14 12:47:36.934 074 13236.06 597.59 57119.71 88888.00 2008-03-14 12:47:37.934 074 13235.54 598.34 57119.47 88888.00 2008-03-14 12:47:38.934 074 13235.41 597.72 57119.84 88888.00 2008-03-14 12:47:39.934 074 13235.54 598.34 57120.45 88888.00 2008-03-14 12:47:40.934 074 13235.67 598.34 57119.96 88888.00 2008-03-14 12:47:41.934 074 13236.19 597.84 57120.08 88888.00 2008-03-14 12:47:42.934 074 13235.41 597.72 57119.71 88888.00 2008-03-14 12:47:43.934 074 13235.67 597.84 57119.71 88888.00 2008-03-14 12:47:44.934 074 13235.93 598.71 57120.45 88888.00 2008-03-14 12:47:45.934 074 13236.19 597.72 57120.20 88888.00 2008-03-14 12:47:46.934 074 13235.28 597.10 57119.96 88888.00 2008-03-14 12:47:47.934 074 13235.93 597.59 57120.57 88888.00 2008-03-14 12:47:48.934 074 13235.67 597.59 57120.45 88888.00 2008-03-14 12:47:49.934 074 13236.06 597.22 57119.84 88888.00 2008-03-14 12:47:50.934 074 13235.80 597.84 57119.84 88888.00 2008-03-14 12:47:51.934 074 13236.19 597.97 57120.45 88888.00 2008-03-14 12:47:52.934 074 13235.67 597.59 57120.32 88888.00 2008-03-14 12:47:53.934 074 13235.93 597.97 57120.20 88888.00 2008-03-14 12:47:54.934 074 13235.93 597.84 57119.59 88888.00 2008-03-14 12:47:55.934 074 13236.32 597.59 57120.32 88888.00 2008-03-14 12:47:56.934 074 13236.06 597.59 57120.32 88888.00 2008-03-14 12:47:57.934 074 13236.19 597.10 57119.84 88888.00 2008-03-14 12:47:58.934 074 13236.58 597.72 57119.84 88888.00 2008-03-14 12:47:59.934 074 13236.32 597.22 57120.20 88888.00 2008-03-14 12:48:00.934 074 13236.84 597.10 57120.45 88888.00 2008-03-14 12:48:01.934 074 13236.45 596.60 57120.45 88888.00 2008-03-14 12:48:02.934 074 13236.32 597.72 57120.69 88888.00 2008-03-14 12:48:03.934 074 13235.80 597.47 57119.96 88888.00 2008-03-14 12:48:04.934 074 13236.32 597.59 57120.45 88888.00 2008-03-14 12:48:05.934 074 13236.06 597.22 57119.96 88888.00 2008-03-14 12:48:06.934 074 13237.10 596.98 57120.93 88888.00 2008-03-14 12:48:07.934 074 13236.58 597.72 57119.96 88888.00 2008-03-14 12:48:08.934 074 13236.84 597.97 57120.81 88888.00 2008-03-14 12:48:09.934 074 13236.58 597.47 57120.32 88888.00 2008-03-14 12:48:10.934 074 13236.45 597.59 57120.20 88888.00 2008-03-14 12:48:11.934 074 13236.32 597.47 57120.45 88888.00 2008-03-14 12:48:12.934 074 13236.71 597.97 57120.20 88888.00 2008-03-14 12:48:13.934 074 13236.84 597.72 57120.93 88888.00 2008-03-14 12:48:14.934 074 13237.10 597.10 57120.45 88888.00 2008-03-14 12:48:15.934 074 13236.32 596.85 57120.69 88888.00 2008-03-14 12:48:16.934 074 13235.93 597.97 57120.08 88888.00 2008-03-14 12:48:17.934 074 13235.67 597.10 57121.18 88888.00 2008-03-14 12:48:18.934 074 13236.45 597.84 57120.93 88888.00 2008-03-14 12:48:19.934 074 13235.80 597.72 57121.18 88888.00 2008-03-14 12:48:20.934 074 13235.80 597.72 57121.18 88888.00 2008-03-14 12:48:21.934 074 13236.19 597.72 57120.93 88888.00 2008-03-14 12:48:22.934 074 13236.58 597.97 57121.06 88888.00 2008-03-14 12:48:23.934 074 13235.93 597.72 57120.93 88888.00 2008-03-14 12:48:24.934 074 13236.58 598.34 57120.32 88888.00 2008-03-14 12:48:25.934 074 13236.06 598.59 57120.57 88888.00 2008-03-14 12:48:26.934 074 13236.45 597.97 57120.08 88888.00 2008-03-14 12:48:27.934 074 13236.19 597.97 57120.93 88888.00 2008-03-14 12:48:28.934 074 13235.67 597.72 57120.93 88888.00 2008-03-14 12:48:29.934 074 13236.06 598.46 57120.32 88888.00 2008-03-14 12:48:30.934 074 13235.67 597.72 57120.45 88888.00 2008-03-14 12:48:31.934 074 13236.06 598.21 57120.57 88888.00 2008-03-14 12:48:32.934 074 13235.41 597.84 57120.20 88888.00 2008-03-14 12:48:33.934 074 13236.19 597.84 57120.57 88888.00 2008-03-14 12:48:34.934 074 13235.41 597.84 57120.45 88888.00 2008-03-14 12:48:35.934 074 13236.32 597.72 57121.42 88888.00 2008-03-14 12:48:36.934 074 13235.80 598.46 57121.42 88888.00 2008-03-14 12:48:37.934 074 13236.32 598.34 57120.69 88888.00 2008-03-14 12:48:38.934 074 13235.80 598.21 57121.06 88888.00 2008-03-14 12:48:39.934 074 13236.19 597.72 57120.81 88888.00 2008-03-14 12:48:40.934 074 13236.71 597.97 57120.81 88888.00 2008-03-14 12:48:41.934 074 13236.06 598.09 57121.30 88888.00 2008-03-14 12:48:42.934 074 13236.06 598.59 57120.93 88888.00 2008-03-14 12:48:43.934 074 13236.71 598.09 57121.06 88888.00 2008-03-14 12:48:44.934 074 13235.93 597.84 57120.57 88888.00 2008-03-14 12:48:45.934 074 13235.93 597.59 57120.57 88888.00 2008-03-14 12:48:46.934 074 13236.71 598.71 57120.57 88888.00 2008-03-14 12:48:47.934 074 13236.45 598.34 57121.06 88888.00 2008-03-14 12:48:48.934 074 13236.71 598.09 57121.06 88888.00 2008-03-14 12:48:49.934 074 13236.45 598.21 57120.57 88888.00 2008-03-14 12:48:50.934 074 13236.97 597.72 57120.20 88888.00 2008-03-14 12:48:51.934 074 13237.49 598.59 57120.45 88888.00 2008-03-14 12:48:52.934 074 13237.49 598.71 57120.57 88888.00 2008-03-14 12:48:53.934 074 13236.84 598.59 57121.18 88888.00 2008-03-14 12:48:54.934 074 13237.49 597.97 57121.18 88888.00 2008-03-14 12:48:55.934 074 13236.71 598.59 57121.18 88888.00 2008-03-14 12:48:56.934 074 13237.23 598.21 57120.81 88888.00 2008-03-14 12:48:57.934 074 13237.36 598.46 57121.06 88888.00 2008-03-14 12:48:58.934 074 13237.36 598.21 57121.67 88888.00 2008-03-14 12:48:59.934 074 13237.49 598.21 57120.57 88888.00 2008-03-14 12:49:00.934 074 13237.49 597.97 57121.06 88888.00 2008-03-14 12:49:01.934 074 13237.36 598.09 57120.81 88888.00 2008-03-14 12:49:02.934 074 13237.23 598.46 57120.93 88888.00 2008-03-14 12:49:03.934 074 13236.97 599.08 57121.55 88888.00 2008-03-14 12:49:04.934 074 13237.10 598.09 57121.18 88888.00 2008-03-14 12:49:05.934 074 13237.10 598.59 57121.79 88888.00 2008-03-14 12:49:06.934 074 13236.32 597.97 57121.18 88888.00 2008-03-14 12:49:07.934 074 13236.71 598.34 57120.81 88888.00 2008-03-14 12:49:08.934 074 13236.45 598.46 57121.30 88888.00 2008-03-14 12:49:09.934 074 13236.71 598.59 57122.04 88888.00 2008-03-14 12:49:10.934 074 13236.97 598.34 57121.42 88888.00 2008-03-14 12:49:11.934 074 13236.58 598.59 57121.67 88888.00 2008-03-14 12:49:12.934 074 13236.32 597.97 57121.79 88888.00 2008-03-14 12:49:13.934 074 13236.71 598.46 57120.81 88888.00 2008-03-14 12:49:14.934 074 13235.80 598.09 57120.81 88888.00 2008-03-14 12:49:15.934 074 13236.84 598.09 57122.16 88888.00 2008-03-14 12:49:16.934 074 13236.19 598.34 57121.67 88888.00 2008-03-14 12:49:17.934 074 13236.58 598.34 57122.04 88888.00 2008-03-14 12:49:18.934 074 13236.45 598.34 57121.67 88888.00 2008-03-14 12:49:19.934 074 13236.84 598.59 57120.93 88888.00 2008-03-14 12:49:20.934 074 13237.36 598.83 57121.06 88888.00 2008-03-14 12:49:21.934 074 13236.19 598.59 57120.93 88888.00 2008-03-14 12:49:22.934 074 13236.97 598.59 57121.42 88888.00 2008-03-14 12:49:23.934 074 13237.10 598.46 57121.55 88888.00 2008-03-14 12:49:24.934 074 13237.10 598.59 57121.55 88888.00 2008-03-14 12:49:25.934 074 13237.75 598.21 57122.28 88888.00 2008-03-14 12:49:26.934 074 13237.23 598.46 57122.16 88888.00 2008-03-14 12:49:27.934 074 13238.01 598.59 57121.55 88888.00 2008-03-14 12:49:28.934 074 13237.49 598.71 57120.93 88888.00 2008-03-14 12:49:29.934 074 13236.97 598.46 57120.81 88888.00 2008-03-14 12:49:30.934 074 13237.75 598.46 57122.16 88888.00 2008-03-14 12:49:31.934 074 13238.01 598.71 57122.52 88888.00 2008-03-14 12:49:32.934 074 13237.62 598.46 57121.91 88888.00 2008-03-14 12:49:33.934 074 13237.49 598.59 57121.67 88888.00 2008-03-14 12:49:34.934 074 13238.14 598.83 57121.91 88888.00 2008-03-14 12:49:35.934 074 13237.75 598.21 57121.42 88888.00 2008-03-14 12:49:36.934 074 13238.40 598.34 57122.04 88888.00 2008-03-14 12:49:37.934 074 13238.40 597.84 57122.40 88888.00 2008-03-14 12:49:38.934 074 13237.88 598.59 57121.79 88888.00 2008-03-14 12:49:39.934 074 13238.14 598.09 57121.79 88888.00 2008-03-14 12:49:40.934 074 13238.14 598.83 57121.91 88888.00 2008-03-14 12:49:41.934 074 13237.88 599.20 57121.91 88888.00 2008-03-14 12:49:42.934 074 13238.27 598.34 57122.16 88888.00 2008-03-14 12:49:43.934 074 13236.58 598.46 57122.16 88888.00 2008-03-14 12:49:44.934 074 13238.27 599.08 57122.40 88888.00 2008-03-14 12:49:45.934 074 13237.75 598.71 57121.79 88888.00 2008-03-14 12:49:46.934 074 13237.10 598.59 57122.04 88888.00 2008-03-14 12:49:47.934 074 13237.49 598.83 57122.40 88888.00 2008-03-14 12:49:48.934 074 13237.88 599.95 57122.40 88888.00 2008-03-14 12:49:49.934 074 13237.23 598.59 57122.52 88888.00 2008-03-14 12:49:50.934 074 13237.62 598.46 57122.04 88888.00 2008-03-14 12:49:51.934 074 13237.62 599.20 57122.04 88888.00 2008-03-14 12:49:52.934 074 13236.84 598.34 57121.91 88888.00 2008-03-14 12:49:53.934 074 13237.49 598.34 57122.77 88888.00 2008-03-14 12:49:54.933 074 13237.36 598.46 57122.04 88888.00 2008-03-14 12:49:55.933 074 13236.97 598.71 57122.16 88888.00 2008-03-14 12:49:56.933 074 13237.23 598.71 57122.77 88888.00 2008-03-14 12:49:57.933 074 13237.75 598.96 57122.04 88888.00 2008-03-14 12:49:58.933 074 13236.58 598.21 57122.40 88888.00 2008-03-14 12:49:59.933 074 13236.71 599.20 57122.28 88888.00 2008-03-14 12:50:00.933 074 13236.84 598.71 57122.40 88888.00 2008-03-14 12:50:01.933 074 13236.45 598.96 57122.64 88888.00 2008-03-14 12:50:02.933 074 13236.19 598.83 57122.77 88888.00 2008-03-14 12:50:03.933 074 13236.58 598.96 57122.52 88888.00 2008-03-14 12:50:04.933 074 13236.84 598.34 57122.64 88888.00 2008-03-14 12:50:05.933 074 13236.32 598.09 57122.40 88888.00 2008-03-14 12:50:06.933 074 13236.45 598.46 57122.64 88888.00 2008-03-14 12:50:07.933 074 13236.32 598.34 57122.28 88888.00 2008-03-14 12:50:08.933 074 13236.45 598.21 57122.52 88888.00 2008-03-14 12:50:09.933 074 13236.32 598.34 57122.04 88888.00 2008-03-14 12:50:10.933 074 13235.93 598.21 57121.79 88888.00 2008-03-14 12:50:11.933 074 13236.06 597.84 57122.40 88888.00 2008-03-14 12:50:12.933 074 13236.58 598.59 57121.67 88888.00 2008-03-14 12:50:13.933 074 13236.97 598.83 57122.64 88888.00 2008-03-14 12:50:14.933 074 13236.71 598.59 57122.04 88888.00 2008-03-14 12:50:15.933 074 13237.23 598.34 57121.30 88888.00 2008-03-14 12:50:16.933 074 13237.49 598.59 57122.16 88888.00 2008-03-14 12:50:17.933 074 13237.88 598.59 57121.79 88888.00 2008-03-14 12:50:18.933 074 13237.88 598.71 57122.64 88888.00 2008-03-14 12:50:19.933 074 13238.14 598.59 57121.79 88888.00 2008-03-14 12:50:20.933 074 13237.62 598.83 57122.28 88888.00 2008-03-14 12:50:21.933 074 13238.27 598.59 57122.40 88888.00 2008-03-14 12:50:22.933 074 13238.27 599.08 57122.89 88888.00 2008-03-14 12:50:23.933 074 13238.79 598.96 57122.77 88888.00 2008-03-14 12:50:24.933 074 13239.18 598.59 57122.28 88888.00 2008-03-14 12:50:25.933 074 13238.79 599.33 57122.52 88888.00 2008-03-14 12:50:26.933 074 13239.18 599.45 57122.40 88888.00 2008-03-14 12:50:27.933 074 13238.92 599.33 57122.40 88888.00 2008-03-14 12:50:28.933 074 13238.79 598.96 57122.04 88888.00 2008-03-14 12:50:29.933 074 13238.79 599.82 57122.52 88888.00 2008-03-14 12:50:30.933 074 13238.53 598.59 57122.64 88888.00 2008-03-14 12:50:31.933 074 13238.27 598.96 57122.89 88888.00 2008-03-14 12:50:32.933 074 13238.92 598.34 57122.40 88888.00 2008-03-14 12:50:33.933 074 13237.75 598.96 57122.40 88888.00 2008-03-14 12:50:34.933 074 13238.01 598.59 57122.89 88888.00 2008-03-14 12:50:35.933 074 13237.62 598.46 57122.16 88888.00 2008-03-14 12:50:36.933 074 13237.62 598.71 57122.16 88888.00 2008-03-14 12:50:37.933 074 13238.27 598.34 57122.04 88888.00 2008-03-14 12:50:38.933 074 13237.23 598.59 57122.77 88888.00 2008-03-14 12:50:39.933 074 13236.84 598.59 57123.01 88888.00 2008-03-14 12:50:40.933 074 13236.58 598.96 57122.77 88888.00 2008-03-14 12:50:41.933 074 13237.36 599.33 57122.16 88888.00 2008-03-14 12:50:42.933 074 13236.97 598.83 57122.64 88888.00 2008-03-14 12:50:43.933 074 13236.45 598.83 57123.01 88888.00 2008-03-14 12:50:44.933 074 13236.32 598.71 57122.89 88888.00 2008-03-14 12:50:45.933 074 13235.80 598.96 57122.40 88888.00 2008-03-14 12:50:46.933 074 13236.58 599.82 57123.38 88888.00 2008-03-14 12:50:47.933 074 13236.19 599.33 57122.89 88888.00 2008-03-14 12:50:48.933 074 13236.06 599.45 57122.89 88888.00 2008-03-14 12:50:49.933 074 13235.80 599.20 57122.28 88888.00 2008-03-14 12:50:50.933 074 13236.32 599.33 57122.89 88888.00 2008-03-14 12:50:51.933 074 13235.67 598.83 57121.91 88888.00 2008-03-14 12:50:52.933 074 13235.54 599.08 57122.40 88888.00 2008-03-14 12:50:53.933 074 13236.19 599.58 57122.40 88888.00 2008-03-14 12:50:54.933 074 13236.45 599.20 57122.16 88888.00 2008-03-14 12:50:55.933 074 13236.58 599.45 57122.64 88888.00 2008-03-14 12:50:56.933 074 13236.19 599.33 57121.67 88888.00 2008-03-14 12:50:57.933 074 13236.71 599.45 57122.52 88888.00 2008-03-14 12:50:58.933 074 13237.10 599.08 57122.64 88888.00 2008-03-14 12:50:59.933 074 13236.71 599.08 57121.91 88888.00 2008-03-14 12:51:00.933 074 13237.36 599.33 57122.40 88888.00 2008-03-14 12:51:01.933 074 13237.23 598.83 57122.52 88888.00 2008-03-14 12:51:02.933 074 13236.97 599.45 57122.16 88888.00 2008-03-14 12:51:03.933 074 13237.23 599.08 57122.16 88888.00 2008-03-14 12:51:04.933 074 13237.23 599.33 57122.77 88888.00 2008-03-14 12:51:05.933 074 13237.23 599.45 57123.14 88888.00 2008-03-14 12:51:06.933 074 13237.49 598.59 57122.16 88888.00 2008-03-14 12:51:07.933 074 13237.62 598.96 57122.77 88888.00 2008-03-14 12:51:08.933 074 13237.10 599.20 57122.89 88888.00 2008-03-14 12:51:09.933 074 13238.79 599.58 57122.77 88888.00 2008-03-14 12:51:10.933 074 13237.88 599.70 57122.89 88888.00 2008-03-14 12:51:11.933 074 13238.27 599.70 57123.01 88888.00 2008-03-14 12:51:12.933 074 13238.92 599.08 57123.14 88888.00 2008-03-14 12:51:13.933 074 13238.27 599.58 57122.77 88888.00 2008-03-14 12:51:14.933 074 13238.79 600.20 57122.89 88888.00 2008-03-14 12:51:15.933 074 13238.53 599.70 57123.62 88888.00 2008-03-14 12:51:16.933 074 13239.31 599.70 57123.26 88888.00 2008-03-14 12:51:17.933 074 13239.05 599.82 57122.64 88888.00 2008-03-14 12:51:18.933 074 13238.92 600.20 57122.77 88888.00 2008-03-14 12:51:19.933 074 13239.05 599.82 57123.38 88888.00 2008-03-14 12:51:20.933 074 13238.92 600.07 57123.14 88888.00 2008-03-14 12:51:21.933 074 13239.31 599.58 57122.77 88888.00 2008-03-14 12:51:22.933 074 13238.66 600.32 57123.14 88888.00 2008-03-14 12:51:23.933 074 13238.01 600.20 57123.01 88888.00 2008-03-14 12:51:24.933 074 13238.40 600.44 57122.77 88888.00 2008-03-14 12:51:25.933 074 13238.01 599.45 57123.14 88888.00 2008-03-14 12:51:26.933 074 13237.23 600.32 57123.38 88888.00 2008-03-14 12:51:27.933 074 13237.49 599.82 57123.26 88888.00 2008-03-14 12:51:28.933 074 13237.49 600.07 57123.26 88888.00 2008-03-14 12:51:29.933 074 13236.84 598.96 57123.62 88888.00 2008-03-14 12:51:30.933 074 13237.36 599.58 57122.40 88888.00 2008-03-14 12:51:31.933 074 13236.71 599.33 57123.38 88888.00 2008-03-14 12:51:32.933 074 13236.84 599.58 57123.14 88888.00 2008-03-14 12:51:33.933 074 13236.06 598.71 57123.26 88888.00 2008-03-14 12:51:34.933 074 13236.58 599.45 57122.77 88888.00 2008-03-14 12:51:35.933 074 13236.32 598.83 57123.26 88888.00 2008-03-14 12:51:36.933 074 13236.45 599.45 57123.50 88888.00 2008-03-14 12:51:37.933 074 13236.06 598.83 57123.62 88888.00 2008-03-14 12:51:38.933 074 13236.45 599.82 57123.14 88888.00 2008-03-14 12:51:39.933 074 13236.58 599.45 57123.50 88888.00 2008-03-14 12:51:40.933 074 13235.93 598.96 57122.89 88888.00 2008-03-14 12:51:41.933 074 13235.93 599.20 57122.52 88888.00 2008-03-14 12:51:42.933 074 13236.45 599.70 57123.01 88888.00 2008-03-14 12:51:43.933 074 13236.71 599.70 57122.77 88888.00 2008-03-14 12:51:44.933 074 13236.19 599.08 57123.38 88888.00 2008-03-14 12:51:45.933 074 13236.97 599.82 57122.52 88888.00 2008-03-14 12:51:46.933 074 13236.97 599.82 57122.52 88888.00 2008-03-14 12:51:47.933 074 13237.23 600.44 57122.28 88888.00 2008-03-14 12:51:48.933 074 13237.75 600.44 57123.38 88888.00 2008-03-14 12:51:49.933 074 13237.62 600.57 57123.01 88888.00 2008-03-14 12:51:50.933 074 13238.01 599.58 57122.40 88888.00 2008-03-14 12:51:51.933 074 13238.01 599.95 57123.26 88888.00 2008-03-14 12:51:52.933 074 13238.01 600.20 57122.77 88888.00 2008-03-14 12:51:53.933 074 13237.75 600.32 57122.89 88888.00 2008-03-14 12:51:54.933 074 13238.27 600.20 57122.64 88888.00 2008-03-14 12:51:55.933 074 13238.66 600.20 57122.89 88888.00 2008-03-14 12:51:56.933 074 13238.14 600.44 57122.52 88888.00 2008-03-14 12:51:57.933 074 13238.01 600.20 57123.01 88888.00 2008-03-14 12:51:58.933 074 13238.40 600.20 57123.62 88888.00 2008-03-14 12:51:59.933 074 13238.79 600.07 57123.50 88888.00 2008-03-14 12:52:00.933 074 13238.53 599.95 57122.40 88888.00 2008-03-14 12:52:01.933 074 13238.27 599.82 57123.26 88888.00 2008-03-14 12:52:02.933 074 13238.79 599.70 57123.01 88888.00 2008-03-14 12:52:03.933 074 13237.62 600.32 57122.89 88888.00 2008-03-14 12:52:04.933 074 13237.88 600.20 57123.26 88888.00 2008-03-14 12:52:05.933 074 13237.75 599.20 57122.77 88888.00 2008-03-14 12:52:06.933 074 13237.62 600.07 57123.38 88888.00 2008-03-14 12:52:07.933 074 13237.23 599.95 57123.14 88888.00 2008-03-14 12:52:08.933 074 13236.71 599.82 57123.26 88888.00 2008-03-14 12:52:09.933 074 13236.84 599.70 57122.52 88888.00 2008-03-14 12:52:10.933 074 13236.32 599.82 57122.89 88888.00 2008-03-14 12:52:11.933 074 13236.58 599.70 57122.89 88888.00 2008-03-14 12:52:12.933 074 13236.97 599.70 57122.04 88888.00 2008-03-14 12:52:13.933 074 13236.45 599.70 57123.62 88888.00 2008-03-14 12:52:14.933 074 13237.10 599.58 57123.38 88888.00 2008-03-14 12:52:15.933 074 13237.10 599.82 57123.01 88888.00 2008-03-14 12:52:16.933 074 13237.10 599.45 57122.77 88888.00 2008-03-14 12:52:17.933 074 13237.36 599.95 57122.77 88888.00 2008-03-14 12:52:18.933 074 13237.75 600.32 57122.52 88888.00 2008-03-14 12:52:19.933 074 13237.49 600.32 57123.50 88888.00 2008-03-14 12:52:20.933 074 13238.66 600.32 57123.01 88888.00 2008-03-14 12:52:21.933 074 13238.27 600.32 57122.77 88888.00 2008-03-14 12:52:22.933 074 13238.01 600.57 57122.89 88888.00 2008-03-14 12:52:23.933 074 13238.01 600.81 57123.14 88888.00 2008-03-14 12:52:24.933 074 13237.88 601.31 57123.14 88888.00 2008-03-14 12:52:25.933 074 13238.27 601.19 57122.52 88888.00 2008-03-14 12:52:26.933 074 13238.27 601.31 57122.89 88888.00 2008-03-14 12:52:27.933 074 13238.66 600.57 57122.89 88888.00 2008-03-14 12:52:28.933 074 13238.40 601.43 57123.01 88888.00 2008-03-14 12:52:29.933 074 13238.40 601.43 57123.01 88888.00 2008-03-14 12:52:30.933 074 13238.40 601.19 57122.89 88888.00 2008-03-14 12:52:31.933 074 13238.66 601.19 57122.64 88888.00 2008-03-14 12:52:32.933 074 13238.27 601.06 57122.89 88888.00 2008-03-14 12:52:33.933 074 13238.27 601.06 57122.40 88888.00 2008-03-14 12:52:34.933 074 13237.62 600.94 57122.89 88888.00 2008-03-14 12:52:35.933 074 13237.88 600.81 57122.64 88888.00 2008-03-14 12:52:36.933 074 13238.27 600.94 57122.64 88888.00 2008-03-14 12:52:37.933 074 13237.88 600.81 57122.28 88888.00 2008-03-14 12:52:38.933 074 13237.49 600.69 57122.40 88888.00 2008-03-14 12:52:39.933 074 13237.75 600.44 57123.38 88888.00 2008-03-14 12:52:40.933 074 13237.88 600.07 57122.89 88888.00 2008-03-14 12:52:41.933 074 13237.23 600.94 57122.64 88888.00 2008-03-14 12:52:42.933 074 13237.75 600.32 57122.64 88888.00 2008-03-14 12:52:43.933 074 13236.71 599.95 57123.14 88888.00 2008-03-14 12:52:44.933 074 13236.84 600.69 57122.52 88888.00 2008-03-14 12:52:45.933 074 13236.58 600.32 57122.64 88888.00 2008-03-14 12:52:46.933 074 13236.45 600.57 57122.28 88888.00 2008-03-14 12:52:47.933 074 13236.84 600.32 57122.28 88888.00 2008-03-14 12:52:48.933 074 13236.71 600.32 57122.77 88888.00 2008-03-14 12:52:49.933 074 13236.06 600.20 57122.16 88888.00 2008-03-14 12:52:50.933 074 13236.06 599.82 57122.77 88888.00 2008-03-14 12:52:51.933 074 13236.19 600.07 57123.14 88888.00 2008-03-14 12:52:52.933 074 13235.93 600.32 57122.28 88888.00 2008-03-14 12:52:53.933 074 13236.06 599.45 57122.64 88888.00 2008-03-14 12:52:54.933 074 13236.58 600.07 57122.40 88888.00 2008-03-14 12:52:55.933 074 13236.58 600.32 57122.64 88888.00 2008-03-14 12:52:56.933 074 13236.45 600.07 57122.28 88888.00 2008-03-14 12:52:57.933 074 13236.97 599.70 57123.01 88888.00 2008-03-14 12:52:58.933 074 13236.58 600.07 57122.40 88888.00 2008-03-14 12:52:59.933 074 13237.23 599.82 57122.52 88888.00 2008-03-14 12:53:00.933 074 13238.14 600.32 57121.67 88888.00 2008-03-14 12:53:01.933 074 13238.14 600.32 57122.28 88888.00 2008-03-14 12:53:02.933 074 13238.14 600.07 57121.91 88888.00 2008-03-14 12:53:03.933 074 13237.88 600.07 57122.40 88888.00 2008-03-14 12:53:04.933 074 13237.75 600.32 57122.04 88888.00 2008-03-14 12:53:05.933 074 13238.14 600.44 57122.04 88888.00 2008-03-14 12:53:06.933 074 13237.62 599.82 57122.04 88888.00 2008-03-14 12:53:07.933 074 13238.40 600.57 57121.67 88888.00 2008-03-14 12:53:08.933 074 13238.01 600.94 57122.28 88888.00 2008-03-14 12:53:09.933 074 13237.62 600.20 57122.52 88888.00 2008-03-14 12:53:10.933 074 13238.53 599.95 57121.42 88888.00 2008-03-14 12:53:11.933 074 13238.27 600.07 57122.28 88888.00 2008-03-14 12:53:12.933 074 13238.92 599.82 57122.28 88888.00 2008-03-14 12:53:13.933 074 13238.14 599.70 57122.04 88888.00 2008-03-14 12:53:14.933 074 13238.27 599.20 57122.89 88888.00 2008-03-14 12:53:15.933 074 13238.01 599.58 57122.64 88888.00 2008-03-14 12:53:16.933 074 13238.53 599.82 57121.91 88888.00 2008-03-14 12:53:17.933 074 13238.27 599.33 57121.42 88888.00 2008-03-14 12:53:18.933 074 13237.49 599.33 57122.40 88888.00 2008-03-14 12:53:19.933 074 13238.14 599.58 57122.16 88888.00 2008-03-14 12:53:20.933 074 13237.75 599.70 57122.16 88888.00 2008-03-14 12:53:21.933 074 13237.62 599.20 57122.89 88888.00 2008-03-14 12:53:22.933 074 13238.14 599.70 57122.40 88888.00 2008-03-14 12:53:23.933 074 13237.10 599.20 57121.79 88888.00 2008-03-14 12:53:24.933 074 13236.97 598.83 57122.77 88888.00 2008-03-14 12:53:25.933 074 13237.10 599.95 57122.40 88888.00 2008-03-14 12:53:26.933 074 13237.49 599.20 57122.40 88888.00 2008-03-14 12:53:27.933 074 13236.97 599.08 57122.77 88888.00 2008-03-14 12:53:28.933 074 13236.45 599.08 57122.28 88888.00 2008-03-14 12:53:29.933 074 13236.45 599.58 57121.42 88888.00 2008-03-14 12:53:30.933 074 13236.71 599.45 57122.04 88888.00 2008-03-14 12:53:31.933 074 13236.19 598.96 57121.79 88888.00 2008-03-14 12:53:32.933 074 13236.58 599.08 57122.64 88888.00 2008-03-14 12:53:33.933 074 13236.58 598.96 57121.55 88888.00 2008-03-14 12:53:34.933 074 13236.45 599.08 57122.16 88888.00 2008-03-14 12:53:35.933 074 13236.45 599.33 57121.79 88888.00 2008-03-14 12:53:36.933 074 13237.23 600.07 57122.16 88888.00 2008-03-14 12:53:37.933 074 13236.32 599.33 57121.55 88888.00 2008-03-14 12:53:38.933 074 13236.58 599.08 57121.30 88888.00 2008-03-14 12:53:39.933 074 13236.71 599.33 57122.16 88888.00 2008-03-14 12:53:40.933 074 13236.19 599.45 57121.91 88888.00 2008-03-14 12:53:41.933 074 13236.71 599.45 57121.91 88888.00 2008-03-14 12:53:42.933 074 13236.84 598.83 57121.91 88888.00 2008-03-14 12:53:43.933 074 13236.97 599.33 57122.16 88888.00 2008-03-14 12:53:44.933 074 13237.36 598.83 57121.91 88888.00 2008-03-14 12:53:45.933 074 13237.23 598.59 57121.79 88888.00 2008-03-14 12:53:46.933 074 13237.36 599.70 57121.67 88888.00 2008-03-14 12:53:47.933 074 13237.49 598.96 57122.16 88888.00 2008-03-14 12:53:48.933 074 13237.62 599.20 57122.04 88888.00 2008-03-14 12:53:49.933 074 13236.71 598.59 57122.16 88888.00 2008-03-14 12:53:50.933 074 13237.62 598.83 57121.18 88888.00 2008-03-14 12:53:51.933 074 13237.88 598.71 57120.93 88888.00 2008-03-14 12:53:52.933 074 13237.10 598.59 57121.67 88888.00 2008-03-14 12:53:53.933 074 13237.62 598.96 57121.67 88888.00 2008-03-14 12:53:54.933 074 13237.49 598.59 57121.30 88888.00 2008-03-14 12:53:55.933 074 13238.53 599.08 57121.79 88888.00 2008-03-14 12:53:56.933 074 13237.36 598.83 57121.06 88888.00 2008-03-14 12:53:57.933 074 13237.36 598.71 57121.91 88888.00 2008-03-14 12:53:58.933 074 13236.97 598.46 57121.55 88888.00 2008-03-14 12:53:59.933 074 13237.88 598.59 57121.30 88888.00 2008-03-14 12:54:00.933 074 13236.58 598.46 57121.42 88888.00 2008-03-14 12:54:01.933 074 13237.75 598.46 57121.18 88888.00 2008-03-14 12:54:02.933 074 13237.10 598.83 57121.79 88888.00 2008-03-14 12:54:03.933 074 13237.23 598.21 57121.30 88888.00 2008-03-14 12:54:04.933 074 13236.45 598.34 57121.55 88888.00 2008-03-14 12:54:05.933 074 13237.36 598.09 57121.42 88888.00 2008-03-14 12:54:06.933 074 13236.45 597.97 57121.42 88888.00 2008-03-14 12:54:07.933 074 13236.32 598.59 57121.42 88888.00 2008-03-14 12:54:08.933 074 13236.06 598.46 57121.18 88888.00 2008-03-14 12:54:09.933 074 13235.28 598.59 57121.30 88888.00 2008-03-14 12:54:10.933 074 13236.06 598.09 57122.04 88888.00 2008-03-14 12:54:11.933 074 13235.67 598.46 57121.18 88888.00 2008-03-14 12:54:12.933 074 13235.28 598.21 57121.55 88888.00 2008-03-14 12:54:13.933 074 13235.15 597.35 57120.93 88888.00 2008-03-14 12:54:14.933 074 13235.28 598.21 57121.91 88888.00 2008-03-14 12:54:15.933 074 13235.54 598.59 57121.06 88888.00 2008-03-14 12:54:16.933 074 13235.28 597.84 57120.69 88888.00 2008-03-14 12:54:17.933 074 13234.25 598.21 57121.42 88888.00 2008-03-14 12:54:18.933 074 13235.41 597.72 57121.55 88888.00 2008-03-14 12:54:19.933 074 13235.15 597.97 57121.18 88888.00 2008-03-14 12:54:20.933 074 13234.76 598.21 57120.69 88888.00 2008-03-14 12:54:21.933 074 13234.50 597.84 57120.57 88888.00 2008-03-14 12:54:22.933 074 13234.89 597.59 57120.69 88888.00 2008-03-14 12:54:23.933 074 13234.63 597.97 57120.81 88888.00 2008-03-14 12:54:24.933 074 13234.50 597.47 57120.32 88888.00 2008-03-14 12:54:25.933 074 13234.38 598.59 57120.69 88888.00 2008-03-14 12:54:26.933 074 13234.38 597.84 57120.57 88888.00 2008-03-14 12:54:27.933 074 13234.50 597.84 57120.32 88888.00 2008-03-14 12:54:28.933 074 13234.50 597.97 57120.08 88888.00 2008-03-14 12:54:29.933 074 13234.76 598.59 57120.45 88888.00 2008-03-14 12:54:30.933 074 13234.89 597.47 57120.93 88888.00 2008-03-14 12:54:31.933 074 13234.76 597.47 57120.57 88888.00 2008-03-14 12:54:32.933 074 13234.76 597.59 57120.45 88888.00 2008-03-14 12:54:33.933 074 13234.76 597.10 57119.96 88888.00 2008-03-14 12:54:34.933 074 13234.38 597.84 57120.32 88888.00 2008-03-14 12:54:35.933 074 13234.12 597.72 57120.45 88888.00 2008-03-14 12:54:36.933 074 13234.50 597.47 57119.84 88888.00 2008-03-14 12:54:37.933 074 13234.38 597.47 57119.96 88888.00 2008-03-14 12:54:38.933 074 13233.86 597.47 57120.45 88888.00 2008-03-14 12:54:39.933 074 13234.76 596.98 57120.57 88888.00 2008-03-14 12:54:40.933 074 13234.38 597.10 57120.08 88888.00 2008-03-14 12:54:41.933 074 13233.47 597.47 57120.81 88888.00 2008-03-14 12:54:42.933 074 13233.99 596.98 57119.84 88888.00 2008-03-14 12:54:43.933 074 13233.99 596.98 57119.96 88888.00 2008-03-14 12:54:44.933 074 13233.47 596.73 57119.71 88888.00 2008-03-14 12:54:45.933 074 13233.21 596.73 57119.59 88888.00 2008-03-14 12:54:46.933 074 13233.21 596.48 57119.59 88888.00 2008-03-14 12:54:47.933 074 13233.73 596.85 57119.59 88888.00 2008-03-14 12:54:48.933 074 13232.95 596.73 57118.86 88888.00 2008-03-14 12:54:49.933 074 13233.08 596.23 57119.84 88888.00 2008-03-14 12:54:50.933 074 13232.82 596.85 57119.47 88888.00 2008-03-14 12:54:51.933 074 13232.69 596.85 57119.47 88888.00 2008-03-14 12:54:52.933 074 13233.34 596.23 57119.59 88888.00 2008-03-14 12:54:53.933 074 13232.30 596.36 57119.71 88888.00 2008-03-14 12:54:54.933 074 13232.95 596.48 57118.49 88888.00 2008-03-14 12:54:55.933 074 13232.69 596.60 57118.61 88888.00 2008-03-14 12:54:56.933 074 13232.69 596.48 57118.86 88888.00 2008-03-14 12:54:57.933 074 13233.21 597.10 57119.22 88888.00 2008-03-14 12:54:58.933 074 13233.34 597.22 57119.22 88888.00 2008-03-14 12:54:59.933 074 13233.21 596.98 57118.98 88888.00 2008-03-14 12:55:00.933 074 13232.43 596.73 57119.10 88888.00 2008-03-14 12:55:01.933 074 13232.69 597.22 57119.22 88888.00 2008-03-14 12:55:02.933 074 13232.56 597.22 57118.98 88888.00 2008-03-14 12:55:03.933 074 13232.43 596.60 57118.86 88888.00 2008-03-14 12:55:04.933 074 13232.69 596.60 57119.10 88888.00 2008-03-14 12:55:05.933 074 13232.69 596.98 57118.98 88888.00 2008-03-14 12:55:06.933 074 13233.08 596.98 57118.25 88888.00 2008-03-14 12:55:07.933 074 13232.17 597.35 57118.49 88888.00 2008-03-14 12:55:08.933 074 13232.30 596.85 57118.25 88888.00 2008-03-14 12:55:09.933 074 13232.69 597.22 57118.86 88888.00 2008-03-14 12:55:10.933 074 13231.91 597.10 57118.73 88888.00 2008-03-14 12:55:11.933 074 13232.82 597.59 57117.63 88888.00 2008-03-14 12:55:12.933 074 13232.95 597.22 57118.49 88888.00 2008-03-14 12:55:13.933 074 13232.82 597.35 57118.25 88888.00 2008-03-14 12:55:14.933 074 13232.82 597.22 57118.73 88888.00 2008-03-14 12:55:15.933 074 13232.95 596.85 57118.37 88888.00 2008-03-14 12:55:16.933 074 13233.47 596.85 57118.25 88888.00 2008-03-14 12:55:17.933 074 13233.21 597.35 57118.73 88888.00 2008-03-14 12:55:18.933 074 13233.47 597.35 57117.88 88888.00 2008-03-14 12:55:19.933 074 13233.60 597.72 57118.12 88888.00 2008-03-14 12:55:20.933 074 13232.69 597.84 57118.73 88888.00 2008-03-14 12:55:21.933 074 13232.56 598.34 57118.12 88888.00 2008-03-14 12:55:22.933 074 13233.08 597.59 57118.61 88888.00 2008-03-14 12:55:23.933 074 13232.82 597.97 57118.00 88888.00 2008-03-14 12:55:24.933 074 13232.69 597.22 57118.25 88888.00 2008-03-14 12:55:25.933 074 13232.82 597.84 57118.37 88888.00 2008-03-14 12:55:26.933 074 13232.95 597.59 57118.61 88888.00 2008-03-14 12:55:27.933 074 13233.08 597.59 57118.37 88888.00 2008-03-14 12:55:28.933 074 13232.69 597.35 57118.49 88888.00 2008-03-14 12:55:29.933 074 13232.95 597.35 57119.10 88888.00 2008-03-14 12:55:30.933 074 13231.78 597.35 57118.00 88888.00 2008-03-14 12:55:31.933 074 13231.78 597.35 57118.73 88888.00 2008-03-14 12:55:32.933 074 13232.04 597.35 57118.37 88888.00 2008-03-14 12:55:33.933 074 13232.04 596.85 57117.75 88888.00 2008-03-14 12:55:34.933 074 13232.17 596.11 57118.73 88888.00 2008-03-14 12:55:35.933 074 13231.78 596.60 57118.61 88888.00 2008-03-14 12:55:36.933 074 13231.39 597.10 57117.75 88888.00 2008-03-14 12:55:37.933 074 13230.74 596.85 57118.12 88888.00 2008-03-14 12:55:38.933 074 13231.52 596.48 57118.25 88888.00 2008-03-14 12:55:39.933 074 13231.00 596.73 57117.75 88888.00 2008-03-14 12:55:40.933 074 13231.00 596.73 57118.12 88888.00 2008-03-14 12:55:41.933 074 13231.13 596.73 57117.88 88888.00 2008-03-14 12:55:42.933 074 13231.26 596.73 57117.75 88888.00 2008-03-14 12:55:43.933 074 13231.39 596.85 57117.39 88888.00 2008-03-14 12:55:44.933 074 13231.78 596.73 57117.27 88888.00 2008-03-14 12:55:45.933 074 13231.91 596.48 57117.27 88888.00 2008-03-14 12:55:46.933 074 13232.17 597.22 57118.00 88888.00 2008-03-14 12:55:47.933 074 13232.82 596.60 57117.75 88888.00 2008-03-14 12:55:48.933 074 13232.82 597.35 57118.49 88888.00 2008-03-14 12:55:49.933 074 13232.95 596.60 57117.75 88888.00 2008-03-14 12:55:50.933 074 13232.95 597.10 57117.14 88888.00 2008-03-14 12:55:51.933 074 13232.69 597.10 57117.14 88888.00 2008-03-14 12:55:52.933 074 13232.56 597.47 57118.00 88888.00 2008-03-14 12:55:53.933 074 13233.08 597.10 57117.14 88888.00 2008-03-14 12:55:54.933 074 13232.69 597.35 57118.00 88888.00 2008-03-14 12:55:55.933 074 13232.95 597.97 57118.12 88888.00 2008-03-14 12:55:56.933 074 13233.34 597.35 57117.75 88888.00 2008-03-14 12:55:57.933 074 13233.34 598.09 57117.51 88888.00 2008-03-14 12:55:58.933 074 13233.99 597.84 57117.51 88888.00 2008-03-14 12:55:59.933 074 13233.34 597.35 57118.25 88888.00 2008-03-14 12:56:00.933 074 13233.34 598.09 57117.63 88888.00 2008-03-14 12:56:01.933 074 13233.60 597.47 57117.63 88888.00 2008-03-14 12:56:02.933 074 13233.21 597.59 57117.75 88888.00 2008-03-14 12:56:03.933 074 13233.86 597.59 57117.51 88888.00 2008-03-14 12:56:04.933 074 13233.21 597.84 57117.75 88888.00 2008-03-14 12:56:05.933 074 13233.47 597.59 57118.25 88888.00 2008-03-14 12:56:06.933 074 13233.21 597.59 57117.63 88888.00 2008-03-14 12:56:07.933 074 13233.73 597.47 57118.73 88888.00 2008-03-14 12:56:08.933 074 13233.47 598.09 57118.49 88888.00 2008-03-14 12:56:09.933 074 13232.43 597.97 57118.37 88888.00 2008-03-14 12:56:10.933 074 13232.82 598.21 57118.12 88888.00 2008-03-14 12:56:11.933 074 13232.56 597.47 57118.00 88888.00 2008-03-14 12:56:12.933 074 13232.30 597.35 57118.12 88888.00 2008-03-14 12:56:13.933 074 13232.17 597.22 57118.49 88888.00 2008-03-14 12:56:14.933 074 13232.30 597.47 57118.12 88888.00 2008-03-14 12:56:15.933 074 13232.43 597.97 57118.00 88888.00 2008-03-14 12:56:16.933 074 13232.04 597.72 57118.49 88888.00 2008-03-14 12:56:17.933 074 13232.30 597.22 57118.61 88888.00 2008-03-14 12:56:18.933 074 13231.78 598.71 57117.75 88888.00 2008-03-14 12:56:19.933 074 13231.91 597.97 57117.63 88888.00 2008-03-14 12:56:20.933 074 13232.30 597.47 57117.75 88888.00 2008-03-14 12:56:21.933 074 13232.69 598.21 57117.88 88888.00 2008-03-14 12:56:22.933 074 13232.56 597.97 57117.88 88888.00 2008-03-14 12:56:23.933 074 13232.56 597.97 57118.12 88888.00 2008-03-14 12:56:24.933 074 13232.43 597.97 57118.37 88888.00 2008-03-14 12:56:25.933 074 13233.60 597.97 57118.61 88888.00 2008-03-14 12:56:26.933 074 13233.08 598.34 57118.25 88888.00 2008-03-14 12:56:27.933 074 13233.47 598.83 57118.00 88888.00 2008-03-14 12:56:28.933 074 13233.86 598.21 57117.14 88888.00 2008-03-14 12:56:29.933 074 13233.73 597.97 57118.25 88888.00 2008-03-14 12:56:30.933 074 13233.99 598.83 57117.63 88888.00 2008-03-14 12:56:31.933 074 13234.38 598.46 57118.25 88888.00 2008-03-14 12:56:32.933 074 13234.25 597.97 57118.25 88888.00 2008-03-14 12:56:33.933 074 13234.89 598.96 57118.37 88888.00 2008-03-14 12:56:34.933 074 13235.67 598.59 57118.37 88888.00 2008-03-14 12:56:35.933 074 13234.89 598.83 57118.37 88888.00 2008-03-14 12:56:36.933 074 13234.89 598.59 57118.49 88888.00 2008-03-14 12:56:37.933 074 13235.41 599.33 57118.73 88888.00 2008-03-14 12:56:38.933 074 13235.54 599.20 57118.37 88888.00 2008-03-14 12:56:39.933 074 13236.19 599.33 57118.61 88888.00 2008-03-14 12:56:40.933 074 13235.02 599.58 57118.73 88888.00 2008-03-14 12:56:41.933 074 13235.02 598.71 57118.73 88888.00 2008-03-14 12:56:42.933 074 13235.67 599.08 57119.22 88888.00 2008-03-14 12:56:43.933 074 13235.67 598.96 57119.34 88888.00 2008-03-14 12:56:44.933 074 13235.28 599.95 57119.47 88888.00 2008-03-14 12:56:45.933 074 13235.80 599.20 57119.59 88888.00 2008-03-14 12:56:46.933 074 13235.15 598.83 57118.86 88888.00 2008-03-14 12:56:47.933 074 13235.93 599.20 57119.84 88888.00 2008-03-14 12:56:48.933 074 13235.02 599.20 57118.98 88888.00 2008-03-14 12:56:49.933 074 13235.15 599.33 57119.34 88888.00 2008-03-14 12:56:50.933 074 13234.63 598.71 57119.71 88888.00 2008-03-14 12:56:51.933 074 13234.89 599.33 57119.10 88888.00 2008-03-14 12:56:52.933 074 13234.76 598.83 57118.49 88888.00 2008-03-14 12:56:53.933 074 13233.86 599.08 57119.96 88888.00 2008-03-14 12:56:54.933 074 13234.25 598.71 57119.22 88888.00 2008-03-14 12:56:55.933 074 13233.34 599.08 57119.84 88888.00 2008-03-14 12:56:56.933 074 13233.73 598.71 57119.47 88888.00 2008-03-14 12:56:57.933 074 13232.82 598.71 57119.71 88888.00 2008-03-14 12:56:58.933 074 13233.47 599.20 57119.34 88888.00 2008-03-14 12:56:59.933 074 13233.47 598.59 57119.34 88888.00 2008-03-14 12:57:00.933 074 13232.17 598.96 57118.98 88888.00 2008-03-14 12:57:01.933 074 13232.69 598.34 57119.10 88888.00 2008-03-14 12:57:02.933 074 13232.56 598.09 57119.10 88888.00 2008-03-14 12:57:03.933 074 13232.56 598.46 57119.22 88888.00 2008-03-14 12:57:04.933 074 13232.17 598.09 57119.47 88888.00 2008-03-14 12:57:05.933 074 13233.08 598.83 57119.10 88888.00 2008-03-14 12:57:06.933 074 13232.56 598.34 57119.10 88888.00 2008-03-14 12:57:07.933 074 13233.08 598.71 57118.61 88888.00 2008-03-14 12:57:08.933 074 13233.08 597.72 57118.86 88888.00 2008-03-14 12:57:09.933 074 13234.12 598.59 57118.86 88888.00 2008-03-14 12:57:10.933 074 13233.60 598.83 57119.10 88888.00 2008-03-14 12:57:11.933 074 13234.12 598.83 57118.37 88888.00 2008-03-14 12:57:12.933 074 13233.86 598.59 57119.47 88888.00 2008-03-14 12:57:13.933 074 13234.25 599.33 57118.73 88888.00 2008-03-14 12:57:14.933 074 13234.50 598.96 57118.86 88888.00 2008-03-14 12:57:15.933 074 13234.76 599.08 57118.61 88888.00 2008-03-14 12:57:16.933 074 13235.41 599.82 57118.98 88888.00 2008-03-14 12:57:17.933 074 13235.54 599.95 57119.10 88888.00 2008-03-14 12:57:18.933 074 13236.32 599.45 57118.61 88888.00 2008-03-14 12:57:19.933 074 13235.80 599.58 57118.61 88888.00 2008-03-14 12:57:20.933 074 13236.32 599.33 57119.22 88888.00 2008-03-14 12:57:21.933 074 13236.71 600.07 57118.61 88888.00 2008-03-14 12:57:22.933 074 13236.58 599.95 57119.34 88888.00 2008-03-14 12:57:23.933 074 13236.58 599.58 57118.98 88888.00 2008-03-14 12:57:24.933 074 13236.84 599.95 57118.73 88888.00 2008-03-14 12:57:25.933 074 13236.58 599.70 57119.22 88888.00 2008-03-14 12:57:26.933 074 13236.06 600.32 57119.59 88888.00 2008-03-14 12:57:27.933 074 13237.23 600.20 57119.47 88888.00 2008-03-14 12:57:28.933 074 13236.84 600.32 57119.22 88888.00 2008-03-14 12:57:29.933 074 13236.71 599.70 57119.47 88888.00 2008-03-14 12:57:30.933 074 13236.71 600.07 57119.59 88888.00 2008-03-14 12:57:31.933 074 13236.32 599.58 57119.10 88888.00 2008-03-14 12:57:32.933 074 13235.80 599.58 57119.47 88888.00 2008-03-14 12:57:33.933 074 13235.67 598.83 57119.34 88888.00 2008-03-14 12:57:34.933 074 13236.06 599.33 57119.71 88888.00 2008-03-14 12:57:35.933 074 13235.93 599.20 57119.34 88888.00 2008-03-14 12:57:36.933 074 13235.41 599.45 57119.34 88888.00 2008-03-14 12:57:37.933 074 13235.02 599.58 57119.71 88888.00 2008-03-14 12:57:38.933 074 13234.89 600.20 57119.96 88888.00 2008-03-14 12:57:39.933 074 13234.50 598.96 57119.71 88888.00 2008-03-14 12:57:40.933 074 13234.12 599.20 57119.71 88888.00 2008-03-14 12:57:41.933 074 13233.86 599.33 57119.71 88888.00 2008-03-14 12:57:42.933 074 13234.38 599.20 57119.59 88888.00 2008-03-14 12:57:43.933 074 13233.86 599.20 57119.59 88888.00 2008-03-14 12:57:44.933 074 13233.60 599.45 57120.20 88888.00 2008-03-14 12:57:45.933 074 13233.73 598.59 57119.84 88888.00 2008-03-14 12:57:46.933 074 13234.38 598.96 57118.61 88888.00 2008-03-14 12:57:47.933 074 13234.63 598.83 57118.61 88888.00 2008-03-14 12:57:48.933 074 13235.02 598.83 57119.10 88888.00 2008-03-14 12:57:49.933 074 13233.86 598.96 57119.47 88888.00 2008-03-14 12:57:50.933 074 13233.86 598.96 57119.22 88888.00 2008-03-14 12:57:51.933 074 13234.63 599.20 57119.34 88888.00 2008-03-14 12:57:52.933 074 13234.25 598.83 57119.71 88888.00 2008-03-14 12:57:53.933 074 13235.02 599.20 57119.59 88888.00 2008-03-14 12:57:54.933 074 13235.02 598.96 57119.34 88888.00 2008-03-14 12:57:55.933 074 13235.41 599.58 57118.98 88888.00 2008-03-14 12:57:56.933 074 13235.54 598.83 57119.34 88888.00 2008-03-14 12:57:57.933 074 13235.41 598.59 57118.73 88888.00 2008-03-14 12:57:58.933 074 13236.06 598.71 57119.10 88888.00 2008-03-14 12:57:59.933 074 13235.67 598.96 57119.47 88888.00 2008-03-14 12:58:00.933 074 13236.32 598.59 57119.34 88888.00 2008-03-14 12:58:01.933 074 13236.58 598.71 57118.98 88888.00 2008-03-14 12:58:02.933 074 13236.45 598.96 57118.73 88888.00 2008-03-14 12:58:03.933 074 13236.71 599.08 57119.47 88888.00 2008-03-14 12:58:04.933 074 13237.49 598.83 57119.59 88888.00 2008-03-14 12:58:05.933 074 13237.10 598.21 57119.71 88888.00 2008-03-14 12:58:06.933 074 13237.62 598.46 57119.71 88888.00 2008-03-14 12:58:07.933 074 13238.14 598.83 57119.59 88888.00 2008-03-14 12:58:08.933 074 13237.62 598.34 57119.34 88888.00 2008-03-14 12:58:09.933 074 13237.62 597.97 57119.59 88888.00 2008-03-14 12:58:10.933 074 13237.88 598.71 57119.22 88888.00 2008-03-14 12:58:11.933 074 13237.62 598.34 57119.96 88888.00 2008-03-14 12:58:12.933 074 13237.88 597.97 57119.84 88888.00 2008-03-14 12:58:13.933 074 13236.97 598.21 57119.96 88888.00 2008-03-14 12:58:14.933 074 13236.97 597.35 57119.84 88888.00 2008-03-14 12:58:15.933 074 13237.10 597.84 57120.45 88888.00 2008-03-14 12:58:16.933 074 13237.23 598.21 57120.20 88888.00 2008-03-14 12:58:17.933 074 13236.71 597.72 57120.08 88888.00 2008-03-14 12:58:18.933 074 13236.84 597.72 57119.84 88888.00 2008-03-14 12:58:19.933 074 13236.19 598.09 57119.96 88888.00 2008-03-14 12:58:20.933 074 13237.49 597.22 57120.32 88888.00 2008-03-14 12:58:21.933 074 13236.58 598.09 57120.08 88888.00 2008-03-14 12:58:22.933 074 13236.06 597.47 57120.32 88888.00 2008-03-14 12:58:23.933 074 13235.93 597.35 57120.57 88888.00 2008-03-14 12:58:24.933 074 13235.67 597.84 57120.32 88888.00 2008-03-14 12:58:25.933 074 13236.06 597.10 57120.20 88888.00 2008-03-14 12:58:26.933 074 13236.06 596.98 57119.47 88888.00 2008-03-14 12:58:27.933 074 13235.67 597.84 57119.84 88888.00 2008-03-14 12:58:28.933 074 13235.93 597.59 57119.96 88888.00 2008-03-14 12:58:29.933 074 13235.80 597.10 57119.96 88888.00 2008-03-14 12:58:30.933 074 13235.67 597.22 57120.20 88888.00 2008-03-14 12:58:31.933 074 13235.80 597.59 57119.22 88888.00 2008-03-14 12:58:32.933 074 13235.15 597.47 57119.59 88888.00 2008-03-14 12:58:33.933 074 13235.02 597.35 57119.47 88888.00 2008-03-14 12:58:34.933 074 13235.28 597.10 57119.96 88888.00 2008-03-14 12:58:35.933 074 13235.80 596.85 57119.22 88888.00 2008-03-14 12:58:36.933 074 13235.41 597.47 57119.96 88888.00 2008-03-14 12:58:37.933 074 13235.54 597.10 57119.34 88888.00 2008-03-14 12:58:38.933 074 13235.41 597.35 57119.47 88888.00 2008-03-14 12:58:39.933 074 13235.41 597.10 57119.59 88888.00 2008-03-14 12:58:40.933 074 13235.41 597.10 57118.86 88888.00 2008-03-14 12:58:41.933 074 13235.41 597.22 57119.47 88888.00 2008-03-14 12:58:42.933 074 13236.06 597.10 57118.98 88888.00 2008-03-14 12:58:43.933 074 13236.06 597.35 57119.59 88888.00 2008-03-14 12:58:44.933 074 13235.41 597.35 57119.22 88888.00 2008-03-14 12:58:45.933 074 13235.93 596.98 57119.59 88888.00 2008-03-14 12:58:46.933 074 13235.54 596.98 57118.86 88888.00 2008-03-14 12:58:47.933 074 13236.45 596.98 57119.22 88888.00 2008-03-14 12:58:48.933 074 13235.67 597.10 57119.71 88888.00 2008-03-14 12:58:49.933 074 13235.93 596.98 57119.34 88888.00 2008-03-14 12:58:50.933 074 13236.19 595.98 57119.71 88888.00 2008-03-14 12:58:51.933 074 13236.06 596.60 57119.34 88888.00 2008-03-14 12:58:52.933 074 13236.71 596.48 57119.59 88888.00 2008-03-14 12:58:53.933 074 13236.84 596.48 57119.47 88888.00 2008-03-14 12:58:54.933 074 13236.84 596.11 57119.59 88888.00 2008-03-14 12:58:55.933 074 13236.84 596.60 57119.71 88888.00 2008-03-14 12:58:56.933 074 13236.32 596.48 57119.34 88888.00 2008-03-14 12:58:57.933 074 13236.19 595.74 57119.10 88888.00 2008-03-14 12:58:58.933 074 13236.45 595.98 57119.71 88888.00 2008-03-14 12:58:59.933 074 13236.19 596.60 57119.71 88888.00 2008-03-14 12:59:00.933 074 13236.84 595.98 57119.34 88888.00 2008-03-14 12:59:01.933 074 13236.58 595.98 57119.47 88888.00 2008-03-14 12:59:02.933 074 13236.19 596.11 57119.96 88888.00 2008-03-14 12:59:03.933 074 13236.97 596.23 57119.71 88888.00 2008-03-14 12:59:04.933 074 13236.19 595.98 57119.84 88888.00 2008-03-14 12:59:05.933 074 13236.45 595.74 57119.47 88888.00 2008-03-14 12:59:06.933 074 13236.71 596.48 57119.47 88888.00 2008-03-14 12:59:07.933 074 13236.32 596.48 57120.32 88888.00 2008-03-14 12:59:08.933 074 13236.97 596.23 57119.96 88888.00 2008-03-14 12:59:09.933 074 13236.45 596.23 57120.20 88888.00 2008-03-14 12:59:10.933 074 13236.58 596.11 57119.71 88888.00 2008-03-14 12:59:11.933 074 13235.67 596.85 57119.47 88888.00 2008-03-14 12:59:12.933 074 13236.32 596.48 57119.96 88888.00 2008-03-14 12:59:13.933 074 13236.06 596.48 57119.71 88888.00 2008-03-14 12:59:14.933 074 13235.93 596.85 57120.20 88888.00 2008-03-14 12:59:15.933 074 13236.06 596.36 57119.47 88888.00 2008-03-14 12:59:16.933 074 13236.32 596.85 57119.84 88888.00 2008-03-14 12:59:17.933 074 13235.93 597.10 57119.84 88888.00 2008-03-14 12:59:18.933 074 13236.45 597.22 57119.96 88888.00 2008-03-14 12:59:19.933 074 13236.84 597.22 57119.47 88888.00 2008-03-14 12:59:20.933 074 13236.58 597.35 57119.84 88888.00 2008-03-14 12:59:21.933 074 13236.06 597.35 57119.22 88888.00 2008-03-14 12:59:22.933 074 13236.45 597.35 57119.22 88888.00 2008-03-14 12:59:23.933 074 13235.54 597.97 57120.32 88888.00 2008-03-14 12:59:24.933 074 13236.84 597.47 57120.69 88888.00 2008-03-14 12:59:25.933 074 13236.71 597.35 57120.08 88888.00 2008-03-14 12:59:26.933 074 13236.71 597.72 57120.20 88888.00 2008-03-14 12:59:27.933 074 13236.45 597.59 57120.57 88888.00 2008-03-14 12:59:28.933 074 13236.84 597.72 57119.71 88888.00 2008-03-14 12:59:29.933 074 13236.32 597.97 57119.47 88888.00 2008-03-14 12:59:30.933 074 13236.71 597.84 57119.59 88888.00 2008-03-14 12:59:31.933 074 13236.45 597.84 57119.47 88888.00 2008-03-14 12:59:32.933 074 13236.45 597.35 57120.32 88888.00 2008-03-14 12:59:33.933 074 13236.19 597.59 57119.84 88888.00 2008-03-14 12:59:34.933 074 13236.45 597.72 57120.81 88888.00 2008-03-14 12:59:35.933 074 13236.45 597.35 57120.45 88888.00 2008-03-14 12:59:36.933 074 13236.71 598.21 57120.20 88888.00 2008-03-14 12:59:37.933 074 13236.58 597.47 57121.06 88888.00 2008-03-14 12:59:38.933 074 13236.58 597.97 57120.08 88888.00 2008-03-14 12:59:39.933 074 13236.71 598.59 57120.81 88888.00 2008-03-14 12:59:40.933 074 13236.97 597.59 57120.08 88888.00 2008-03-14 12:59:41.933 074 13236.84 597.59 57120.32 88888.00 2008-03-14 12:59:42.933 074 13237.36 598.21 57121.18 88888.00 2008-03-14 12:59:43.933 074 13237.49 597.10 57120.81 88888.00 2008-03-14 12:59:44.933 074 13237.23 597.10 57120.57 88888.00 2008-03-14 12:59:45.933 074 13238.40 598.34 57120.57 88888.00 2008-03-14 12:59:46.933 074 13238.53 597.84 57120.69 88888.00 2008-03-14 12:59:47.933 074 13238.79 597.97 57120.93 88888.00 2008-03-14 12:59:48.933 074 13238.14 597.59 57119.96 88888.00 2008-03-14 12:59:49.933 074 13239.05 597.97 57120.81 88888.00 2008-03-14 12:59:50.933 074 13238.66 597.84 57120.57 88888.00 2008-03-14 12:59:51.933 074 13239.18 597.59 57121.06 88888.00 2008-03-14 12:59:52.933 074 13238.66 597.97 57120.45 88888.00 2008-03-14 12:59:53.933 074 13239.05 597.47 57120.93 88888.00 2008-03-14 12:59:54.933 074 13240.22 597.84 57120.57 88888.00 2008-03-14 12:59:55.933 074 13239.18 597.84 57121.06 88888.00 2008-03-14 13:00:00.933 074 13238.27 596.60 57121.91 88888.00 2008-03-14 13:00:01.933 074 13237.75 595.98 57120.93 88888.00 2008-03-14 13:00:02.933 074 13236.84 595.74 57120.93 88888.00 2008-03-14 13:00:03.933 074 13236.84 595.61 57121.30 88888.00 2008-03-14 13:00:04.933 074 13236.19 595.61 57121.18 88888.00 2008-03-14 13:00:05.933 074 13236.71 595.12 57121.18 88888.00 2008-03-14 13:00:06.933 074 13235.93 594.50 57120.93 88888.00 2008-03-14 13:00:07.933 074 13234.76 594.87 57120.45 88888.00 2008-03-14 13:00:08.933 074 13234.89 594.00 57120.93 88888.00 2008-03-14 13:00:09.933 074 13235.28 593.51 57121.06 88888.00 2008-03-14 13:00:10.933 074 13235.15 593.63 57120.81 88888.00 2008-03-14 13:00:11.933 074 13234.38 594.13 57120.20 88888.00 2008-03-14 13:00:12.933 074 13235.15 593.88 57121.30 88888.00 2008-03-14 13:00:13.933 074 13235.54 594.13 57120.45 88888.00 2008-03-14 13:00:14.933 074 13235.02 593.76 57120.57 88888.00 2008-03-14 13:00:15.933 074 13235.54 594.13 57120.81 88888.00 2008-03-14 13:00:16.933 074 13236.06 593.76 57120.32 88888.00 2008-03-14 13:00:17.933 074 13236.06 594.37 57120.08 88888.00 2008-03-14 13:00:18.933 074 13235.93 593.76 57119.84 88888.00 2008-03-14 13:00:19.933 074 13236.45 594.13 57120.20 88888.00 2008-03-14 13:00:20.933 074 13236.45 594.75 57119.96 88888.00 2008-03-14 13:00:21.933 074 13236.97 594.62 57119.71 88888.00 2008-03-14 13:00:22.933 074 13236.84 594.75 57120.08 88888.00 2008-03-14 13:00:23.933 074 13237.49 595.24 57120.32 88888.00 2008-03-14 13:00:24.933 074 13237.62 594.99 57119.84 88888.00 2008-03-14 13:00:25.933 074 13238.27 595.12 57119.59 88888.00 2008-03-14 13:00:26.933 074 13238.66 595.74 57119.84 88888.00 2008-03-14 13:00:27.933 074 13239.05 595.61 57120.32 88888.00 2008-03-14 13:00:28.933 074 13239.57 595.86 57120.20 88888.00 2008-03-14 13:00:29.933 074 13239.31 595.12 57120.08 88888.00 2008-03-14 13:00:30.933 074 13240.09 595.49 57119.59 88888.00 2008-03-14 13:00:31.933 074 13240.35 595.98 57120.32 88888.00 2008-03-14 13:00:32.933 074 13239.83 595.74 57120.45 88888.00 2008-03-14 13:00:33.933 074 13240.74 596.23 57120.93 88888.00 2008-03-14 13:00:34.933 074 13239.96 595.61 57120.93 88888.00 2008-03-14 13:00:35.933 074 13240.61 595.74 57120.81 88888.00 2008-03-14 13:00:36.933 074 13240.74 595.37 57120.81 88888.00 2008-03-14 13:00:37.933 074 13240.35 596.85 57120.69 88888.00 2008-03-14 13:00:38.933 074 13240.09 596.11 57120.93 88888.00 2008-03-14 13:00:39.933 074 13239.57 595.98 57120.93 88888.00 2008-03-14 13:00:40.933 074 13239.96 596.98 57120.81 88888.00 2008-03-14 13:00:41.933 074 13239.44 596.23 57120.57 88888.00 2008-03-14 13:00:42.933 074 13239.05 596.85 57121.30 88888.00 2008-03-14 13:00:43.933 074 13239.05 596.85 57120.57 88888.00 2008-03-14 13:00:44.933 074 13239.18 595.74 57121.18 88888.00 2008-03-14 13:00:45.933 074 13238.27 596.48 57120.93 88888.00 2008-03-14 13:00:46.933 074 13238.14 596.60 57121.18 88888.00 2008-03-14 13:00:47.933 074 13238.14 596.23 57121.18 88888.00 2008-03-14 13:00:48.933 074 13237.36 596.85 57120.93 88888.00 2008-03-14 13:00:49.933 074 13238.01 596.60 57120.57 88888.00 2008-03-14 13:00:50.933 074 13237.49 596.48 57120.57 88888.00 2008-03-14 13:00:51.933 074 13237.23 596.73 57120.81 88888.00 2008-03-14 13:00:52.933 074 13237.36 596.73 57120.69 88888.00 2008-03-14 13:00:53.933 074 13236.71 596.36 57120.57 88888.00 2008-03-14 13:00:54.933 074 13237.10 596.85 57121.67 88888.00 2008-03-14 13:00:55.933 074 13237.23 596.36 57120.69 88888.00 2008-03-14 13:00:56.933 074 13237.36 596.60 57120.81 88888.00 2008-03-14 13:00:57.933 074 13237.23 595.98 57120.69 88888.00 2008-03-14 13:00:58.933 074 13236.19 596.36 57120.57 88888.00 2008-03-14 13:00:59.933 074 13236.58 596.73 57120.69 88888.00 2008-03-14 13:01:00.933 074 13236.32 596.23 57120.93 88888.00 2008-03-14 13:01:01.933 074 13236.84 596.60 57120.57 88888.00 2008-03-14 13:01:02.933 074 13236.19 596.11 57120.81 88888.00 2008-03-14 13:01:03.933 074 13236.19 595.86 57121.06 88888.00 2008-03-14 13:01:04.933 074 13236.06 594.99 57120.69 88888.00 2008-03-14 13:01:05.933 074 13235.54 595.49 57120.08 88888.00 2008-03-14 13:01:06.933 074 13235.67 595.37 57120.45 88888.00 2008-03-14 13:01:07.933 074 13235.67 595.24 57121.42 88888.00 2008-03-14 13:01:08.933 074 13236.32 595.24 57121.42 88888.00 2008-03-14 13:01:09.933 074 13235.93 594.25 57120.81 88888.00 2008-03-14 13:01:10.933 074 13236.97 594.25 57120.69 88888.00 2008-03-14 13:01:11.933 074 13236.19 593.88 57120.57 88888.00 2008-03-14 13:01:12.933 074 13236.45 594.13 57120.45 88888.00 2008-03-14 13:01:13.933 074 13236.19 594.13 57120.20 88888.00 2008-03-14 13:01:14.933 074 13236.45 593.63 57120.32 88888.00 2008-03-14 13:01:15.933 074 13236.97 593.38 57120.69 88888.00 2008-03-14 13:01:16.933 074 13236.84 593.38 57120.20 88888.00 2008-03-14 13:01:17.933 074 13236.32 592.76 57120.93 88888.00 2008-03-14 13:01:18.933 074 13237.23 593.14 57120.81 88888.00 2008-03-14 13:01:19.933 074 13237.10 592.64 57120.32 88888.00 2008-03-14 13:01:20.933 074 13236.97 592.76 57120.93 88888.00 2008-03-14 13:01:21.933 074 13237.36 592.64 57120.81 88888.00 2008-03-14 13:01:22.933 074 13237.10 592.27 57120.45 88888.00 2008-03-14 13:01:23.933 074 13237.49 592.27 57120.45 88888.00 2008-03-14 13:01:24.933 074 13237.62 593.01 57119.84 88888.00 2008-03-14 13:01:25.933 074 13238.40 593.01 57120.57 88888.00 2008-03-14 13:01:26.933 074 13238.01 593.38 57120.32 88888.00 2008-03-14 13:01:27.933 074 13238.79 592.89 57120.69 88888.00 2008-03-14 13:01:28.933 074 13239.18 593.76 57120.32 88888.00 2008-03-14 13:01:29.933 074 13238.40 593.88 57119.59 88888.00 2008-03-14 13:01:30.933 074 13239.57 594.25 57120.32 88888.00 2008-03-14 13:01:31.933 074 13239.44 594.87 57120.69 88888.00 2008-03-14 13:01:32.933 074 13240.09 595.24 57120.93 88888.00 2008-03-14 13:01:33.933 074 13240.09 594.75 57120.69 88888.00 2008-03-14 13:01:34.933 074 13240.48 595.49 57120.45 88888.00 2008-03-14 13:01:35.933 074 13240.87 595.98 57120.69 88888.00 2008-03-14 13:01:36.933 074 13241.39 597.10 57120.69 88888.00 2008-03-14 13:01:37.933 074 13241.65 596.98 57120.57 88888.00 2008-03-14 13:01:38.933 074 13240.87 597.47 57121.06 88888.00 2008-03-14 13:01:39.933 074 13240.87 597.59 57121.30 88888.00 2008-03-14 13:01:40.933 074 13240.87 597.47 57120.81 88888.00 2008-03-14 13:01:41.933 074 13240.35 597.47 57120.81 88888.00 2008-03-14 13:01:42.933 074 13240.09 597.35 57121.30 88888.00 2008-03-14 13:01:43.933 074 13239.44 597.72 57121.18 88888.00 2008-03-14 13:01:44.933 074 13238.79 598.21 57121.30 88888.00 2008-03-14 13:01:45.933 074 13238.40 597.97 57121.06 88888.00 2008-03-14 13:01:46.933 074 13237.23 598.09 57121.30 88888.00 2008-03-14 13:01:47.933 074 13236.58 598.21 57120.93 88888.00 2008-03-14 13:01:48.933 074 13235.41 597.97 57120.69 88888.00 2008-03-14 13:01:49.933 074 13235.28 597.84 57121.18 88888.00 2008-03-14 13:01:50.933 074 13234.89 598.09 57121.06 88888.00 2008-03-14 13:01:51.933 074 13233.86 598.21 57120.57 88888.00 2008-03-14 13:01:52.933 074 13233.21 597.72 57121.42 88888.00 2008-03-14 13:01:53.933 074 13232.82 597.97 57120.81 88888.00 2008-03-14 13:01:54.933 074 13232.69 597.22 57120.69 88888.00 2008-03-14 13:01:55.933 074 13232.17 597.59 57120.45 88888.00 2008-03-14 13:01:56.933 074 13231.78 596.98 57120.57 88888.00 2008-03-14 13:01:57.933 074 13231.52 597.10 57120.08 88888.00 2008-03-14 13:01:58.933 074 13231.52 596.98 57120.81 88888.00 2008-03-14 13:01:59.933 074 13231.65 596.85 57120.32 88888.00 2008-03-14 13:02:00.933 074 13231.00 597.47 57120.32 88888.00 2008-03-14 13:02:01.933 074 13231.26 596.48 57120.57 88888.00 2008-03-14 13:02:02.933 074 13231.65 596.48 57120.08 88888.00 2008-03-14 13:02:03.933 074 13230.87 596.85 57120.20 88888.00 2008-03-14 13:02:04.933 074 13231.13 596.73 57120.20 88888.00 2008-03-14 13:02:05.933 074 13232.17 595.98 57119.84 88888.00 2008-03-14 13:02:06.933 074 13232.69 595.74 57119.71 88888.00 2008-03-14 13:02:07.933 074 13232.69 596.11 57119.71 88888.00 2008-03-14 13:02:08.933 074 13233.60 596.36 57119.71 88888.00 2008-03-14 13:02:09.933 074 13234.76 596.36 57119.84 88888.00 2008-03-14 13:02:10.933 074 13235.15 595.86 57119.71 88888.00 2008-03-14 13:02:11.933 074 13235.93 596.11 57119.59 88888.00 2008-03-14 13:02:12.933 074 13237.10 595.98 57119.84 88888.00 2008-03-14 13:02:13.933 074 13237.62 596.36 57120.57 88888.00 2008-03-14 13:02:14.933 074 13238.01 596.23 57119.96 88888.00 2008-03-14 13:02:15.933 074 13239.05 596.36 57120.32 88888.00 2008-03-14 13:02:16.933 074 13239.44 596.23 57120.69 88888.00 2008-03-14 13:02:17.933 074 13240.61 595.61 57120.81 88888.00 2008-03-14 13:02:18.933 074 13241.65 596.36 57121.42 88888.00 2008-03-14 13:02:19.933 074 13242.30 596.60 57121.18 88888.00 2008-03-14 13:02:20.933 074 13242.82 595.61 57120.45 88888.00 2008-03-14 13:02:21.933 074 13243.21 595.98 57120.93 88888.00 2008-03-14 13:02:22.933 074 13242.95 596.11 57121.42 88888.00 2008-03-14 13:02:23.933 074 13243.86 595.98 57121.67 88888.00 2008-03-14 13:02:24.933 074 13243.21 596.23 57121.55 88888.00 2008-03-14 13:02:25.933 074 13243.60 595.86 57121.30 88888.00 2008-03-14 13:02:26.933 074 13243.08 595.61 57122.16 88888.00 2008-03-14 13:02:27.933 074 13243.47 596.11 57122.04 88888.00 2008-03-14 13:02:28.933 074 13243.60 595.49 57122.04 88888.00 2008-03-14 13:02:29.933 074 13242.56 595.74 57122.40 88888.00 2008-03-14 13:02:30.933 074 13242.69 595.49 57122.16 88888.00 2008-03-14 13:02:31.933 074 13242.95 596.11 57122.04 88888.00 2008-03-14 13:02:32.933 074 13241.91 595.37 57122.28 88888.00 2008-03-14 13:02:33.933 074 13241.78 595.61 57121.91 88888.00 2008-03-14 13:02:34.933 074 13240.61 595.74 57123.14 88888.00 2008-03-14 13:02:35.933 074 13240.48 596.23 57122.40 88888.00 2008-03-14 13:02:36.933 074 13240.61 596.11 57122.28 88888.00 2008-03-14 13:02:37.933 074 13239.18 595.98 57122.52 88888.00 2008-03-14 13:02:38.933 074 13239.05 595.86 57121.55 88888.00 2008-03-14 13:02:39.933 074 13238.14 595.74 57122.04 88888.00 2008-03-14 13:02:40.933 074 13238.01 596.60 57121.91 88888.00 2008-03-14 13:02:41.933 074 13237.10 596.23 57122.40 88888.00 2008-03-14 13:02:42.933 074 13236.97 596.23 57122.64 88888.00 2008-03-14 13:02:43.933 074 13236.71 596.23 57121.91 88888.00 2008-03-14 13:02:44.933 074 13235.02 596.36 57121.18 88888.00 2008-03-14 13:02:45.933 074 13234.63 596.48 57121.79 88888.00 2008-03-14 13:02:46.933 074 13234.63 595.98 57122.28 88888.00 2008-03-14 13:02:47.933 074 13234.38 596.36 57121.55 88888.00 2008-03-14 13:02:48.933 074 13234.12 596.60 57120.81 88888.00 2008-03-14 13:02:49.933 074 13233.99 596.73 57121.18 88888.00 2008-03-14 13:02:50.933 074 13233.73 596.36 57120.69 88888.00 2008-03-14 13:02:51.933 074 13233.60 596.73 57120.69 88888.00 2008-03-14 13:02:52.933 074 13233.21 596.36 57120.81 88888.00 2008-03-14 13:02:53.933 074 13233.21 596.23 57120.93 88888.00 2008-03-14 13:02:54.933 074 13233.73 596.36 57120.32 88888.00 2008-03-14 13:02:55.933 074 13233.60 596.11 57120.32 88888.00 2008-03-14 13:02:56.932 074 13234.12 596.36 57120.20 88888.00 2008-03-14 13:02:57.932 074 13233.60 596.23 57120.08 88888.00 2008-03-14 13:02:58.932 074 13233.34 595.86 57119.84 88888.00 2008-03-14 13:02:59.932 074 13233.86 596.23 57119.59 88888.00 2008-03-14 13:03:00.932 074 13233.73 595.37 57120.08 88888.00 2008-03-14 13:03:01.932 074 13233.34 595.61 57120.20 88888.00 2008-03-14 13:03:02.932 074 13234.12 595.12 57120.08 88888.00 2008-03-14 13:03:03.932 074 13233.73 595.24 57119.84 88888.00 2008-03-14 13:03:04.932 074 13233.86 594.87 57119.71 88888.00 2008-03-14 13:03:05.932 074 13233.86 595.24 57119.47 88888.00 2008-03-14 13:03:06.932 074 13234.76 594.50 57120.93 88888.00 2008-03-14 13:03:07.932 074 13235.15 594.13 57120.08 88888.00 2008-03-14 13:03:08.932 074 13235.15 593.76 57119.47 88888.00 2008-03-14 13:03:09.932 074 13235.15 593.88 57120.32 88888.00 2008-03-14 13:03:10.932 074 13235.54 594.25 57120.20 88888.00 2008-03-14 13:03:11.932 074 13236.32 593.76 57119.71 88888.00 2008-03-14 13:03:12.932 074 13237.49 593.01 57119.84 88888.00 2008-03-14 13:03:13.932 074 13237.75 593.38 57120.32 88888.00 2008-03-14 13:03:14.932 074 13237.23 593.51 57120.08 88888.00 2008-03-14 13:03:15.932 074 13239.05 593.51 57120.20 88888.00 2008-03-14 13:03:16.932 074 13237.75 593.88 57120.69 88888.00 2008-03-14 13:03:17.932 074 13238.40 594.25 57120.45 88888.00 2008-03-14 13:03:18.932 074 13239.31 593.88 57120.57 88888.00 2008-03-14 13:03:19.932 074 13239.70 593.26 57120.57 88888.00 2008-03-14 13:03:20.932 074 13239.57 594.37 57121.18 88888.00 2008-03-14 13:03:21.932 074 13240.09 594.87 57120.69 88888.00 2008-03-14 13:03:22.932 074 13240.61 593.88 57121.06 88888.00 2008-03-14 13:03:23.932 074 13241.00 594.50 57120.93 88888.00 2008-03-14 13:03:24.932 074 13241.00 594.87 57121.42 88888.00 2008-03-14 13:03:25.932 074 13240.09 595.12 57120.93 88888.00 2008-03-14 13:03:26.932 074 13240.48 595.12 57120.93 88888.00 2008-03-14 13:03:27.932 074 13240.48 594.99 57120.81 88888.00 2008-03-14 13:03:28.932 074 13240.09 594.75 57120.93 88888.00 2008-03-14 13:03:29.932 074 13240.48 594.75 57121.06 88888.00 2008-03-14 13:03:30.932 074 13238.92 594.75 57120.20 88888.00 2008-03-14 13:03:31.932 074 13238.66 593.76 57121.06 88888.00 2008-03-14 13:03:32.932 074 13238.53 594.25 57121.18 88888.00 2008-03-14 13:03:33.932 074 13237.88 594.25 57121.30 88888.00 2008-03-14 13:03:34.932 074 13236.84 594.13 57120.93 88888.00 2008-03-14 13:03:35.932 074 13236.58 594.00 57121.18 88888.00 2008-03-14 13:03:36.932 074 13236.06 594.25 57120.81 88888.00 2008-03-14 13:03:37.932 074 13235.80 593.88 57120.69 88888.00 2008-03-14 13:03:38.932 074 13234.38 594.00 57120.93 88888.00 2008-03-14 13:03:39.932 074 13233.60 593.63 57120.93 88888.00 2008-03-14 13:03:40.932 074 13232.82 593.63 57120.45 88888.00 2008-03-14 13:03:41.932 074 13232.69 593.51 57119.84 88888.00 2008-03-14 13:03:42.932 074 13231.65 593.76 57120.32 88888.00 2008-03-14 13:03:43.932 074 13231.00 593.01 57119.59 88888.00 2008-03-14 13:03:44.932 074 13230.74 593.01 57119.71 88888.00 2008-03-14 13:03:45.932 074 13230.48 593.51 57118.73 88888.00 2008-03-14 13:03:46.932 074 13229.96 593.38 57120.20 88888.00 2008-03-14 13:03:47.932 074 13229.57 592.76 57120.32 88888.00 2008-03-14 13:03:48.932 074 13230.22 593.88 57119.96 88888.00 2008-03-14 13:03:49.932 074 13229.96 593.51 57118.86 88888.00 2008-03-14 13:03:50.932 074 13230.48 594.50 57119.34 88888.00 2008-03-14 13:03:51.932 074 13231.00 593.63 57118.61 88888.00 2008-03-14 13:03:52.932 074 13231.39 594.00 57118.86 88888.00 2008-03-14 13:03:53.932 074 13230.87 593.88 57119.59 88888.00 2008-03-14 13:03:54.932 074 13231.65 593.76 57118.73 88888.00 2008-03-14 13:03:55.932 074 13232.04 593.88 57119.22 88888.00 2008-03-14 13:03:56.932 074 13232.17 593.88 57118.86 88888.00 2008-03-14 13:03:57.932 074 13232.95 594.25 57118.25 88888.00 2008-03-14 13:03:58.932 074 13233.60 594.00 57118.37 88888.00 2008-03-14 13:03:59.932 074 13233.08 594.50 57118.98 88888.00 2008-03-14 13:04:00.932 074 13233.86 594.13 57119.10 88888.00 2008-03-14 13:04:01.932 074 13233.99 594.13 57118.86 88888.00 2008-03-14 13:04:02.932 074 13234.38 593.88 57119.34 88888.00 2008-03-14 13:04:03.932 074 13235.28 593.63 57118.98 88888.00 2008-03-14 13:04:04.932 074 13234.76 594.00 57118.49 88888.00 2008-03-14 13:04:05.932 074 13235.54 593.88 57118.86 88888.00 2008-03-14 13:04:06.932 074 13235.54 593.51 57119.10 88888.00 2008-03-14 13:04:07.932 074 13235.54 593.88 57119.10 88888.00 2008-03-14 13:04:08.932 074 13235.67 594.13 57118.98 88888.00 2008-03-14 13:04:09.932 074 13236.06 593.26 57119.22 88888.00 2008-03-14 13:04:10.932 074 13235.41 593.14 57118.98 88888.00 2008-03-14 13:04:11.932 074 13236.45 593.76 57119.34 88888.00 2008-03-14 13:04:12.932 074 13236.19 593.14 57118.98 88888.00 2008-03-14 13:04:13.932 074 13236.32 593.26 57119.34 88888.00 2008-03-14 13:04:14.932 074 13236.32 593.76 57118.61 88888.00 2008-03-14 13:04:15.932 074 13236.58 593.88 57120.08 88888.00 2008-03-14 13:04:16.932 074 13236.32 594.25 57119.96 88888.00 2008-03-14 13:04:17.932 074 13236.84 593.51 57119.84 88888.00 2008-03-14 13:04:18.932 074 13235.93 593.51 57119.59 88888.00 2008-03-14 13:04:19.932 074 13236.19 593.38 57120.32 88888.00 2008-03-14 13:04:20.932 074 13236.58 594.13 57119.47 88888.00 2008-03-14 13:04:21.932 074 13236.32 594.13 57119.59 88888.00 2008-03-14 13:04:22.932 074 13236.32 594.13 57119.71 88888.00 2008-03-14 13:04:23.932 074 13236.06 594.37 57119.47 88888.00 2008-03-14 13:04:24.932 074 13236.19 593.88 57120.08 88888.00 2008-03-14 13:04:25.932 074 13235.28 594.13 57119.59 88888.00 2008-03-14 13:04:26.932 074 13235.67 594.62 57119.59 88888.00 2008-03-14 13:04:27.932 074 13234.63 594.50 57119.96 88888.00 2008-03-14 13:04:28.932 074 13235.28 594.99 57120.20 88888.00 2008-03-14 13:04:29.932 074 13234.76 595.12 57120.45 88888.00 2008-03-14 13:04:30.932 074 13234.76 595.37 57121.06 88888.00 2008-03-14 13:04:31.932 074 13234.63 595.37 57119.84 88888.00 2008-03-14 13:04:32.932 074 13234.12 595.37 57119.96 88888.00 2008-03-14 13:04:33.932 074 13234.50 596.23 57120.20 88888.00 2008-03-14 13:04:34.932 074 13234.89 595.86 57120.32 88888.00 2008-03-14 13:04:35.932 074 13234.12 595.86 57120.08 88888.00 2008-03-14 13:04:36.932 074 13234.25 596.23 57119.59 88888.00 2008-03-14 13:04:37.932 074 13233.99 596.36 57120.32 88888.00 2008-03-14 13:04:38.932 074 13233.34 595.98 57120.08 88888.00 2008-03-14 13:04:39.932 074 13233.73 596.23 57119.84 88888.00 2008-03-14 13:04:40.932 074 13233.21 596.73 57119.96 88888.00 2008-03-14 13:04:41.932 074 13233.73 596.60 57119.59 88888.00 2008-03-14 13:04:42.932 074 13232.69 597.10 57120.20 88888.00 2008-03-14 13:04:43.932 074 13232.95 596.73 57119.84 88888.00 2008-03-14 13:04:44.932 074 13232.82 596.85 57119.47 88888.00 2008-03-14 13:04:45.932 074 13232.69 597.35 57120.08 88888.00 2008-03-14 13:04:46.932 074 13232.43 596.98 57119.84 88888.00 2008-03-14 13:04:47.932 074 13232.82 596.11 57119.59 88888.00 2008-03-14 13:04:48.932 074 13232.30 596.73 57120.45 88888.00 2008-03-14 13:04:49.932 074 13232.17 596.73 57119.96 88888.00 2008-03-14 13:04:50.932 074 13232.69 596.60 57120.20 88888.00 2008-03-14 13:04:51.932 074 13232.30 596.85 57120.20 88888.00 2008-03-14 13:04:52.932 074 13232.69 596.23 57119.47 88888.00 2008-03-14 13:04:53.932 074 13233.08 596.73 57119.96 88888.00 2008-03-14 13:04:54.932 074 13232.95 596.60 57119.84 88888.00 2008-03-14 13:04:55.932 074 13233.21 596.23 57119.71 88888.00 2008-03-14 13:04:56.932 074 13233.47 596.98 57120.32 88888.00 2008-03-14 13:04:57.932 074 13233.08 596.60 57120.32 88888.00 2008-03-14 13:04:58.932 074 13234.25 597.22 57119.84 88888.00 2008-03-14 13:04:59.932 074 13233.73 596.36 57120.20 88888.00 2008-03-14 13:05:00.932 074 13233.60 596.85 57119.84 88888.00 2008-03-14 13:05:01.932 074 13234.63 597.10 57120.08 88888.00 2008-03-14 13:05:02.932 074 13234.25 596.36 57120.81 88888.00 2008-03-14 13:05:03.932 074 13235.15 596.85 57120.81 88888.00 2008-03-14 13:05:04.932 074 13235.41 597.59 57120.69 88888.00 2008-03-14 13:05:05.932 074 13236.32 596.85 57120.32 88888.00 2008-03-14 13:05:06.932 074 13236.58 597.59 57121.06 88888.00 2008-03-14 13:05:07.932 074 13236.19 597.35 57121.55 88888.00 2008-03-14 13:05:08.932 074 13237.10 597.35 57121.18 88888.00 2008-03-14 13:05:09.932 074 13237.62 597.59 57121.30 88888.00 2008-03-14 13:05:10.932 074 13237.36 597.47 57121.18 88888.00 2008-03-14 13:05:11.932 074 13237.23 597.10 57120.45 88888.00 2008-03-14 13:05:12.932 074 13238.14 597.72 57121.55 88888.00 2008-03-14 13:05:13.932 074 13238.66 597.22 57120.69 88888.00 2008-03-14 13:05:14.932 074 13239.05 597.72 57121.06 88888.00 2008-03-14 13:05:15.932 074 13237.88 597.72 57121.42 88888.00 2008-03-14 13:05:16.932 074 13237.75 597.35 57121.79 88888.00 2008-03-14 13:05:17.932 074 13238.40 597.35 57121.30 88888.00 2008-03-14 13:05:18.932 074 13238.66 597.22 57121.67 88888.00 2008-03-14 13:05:19.932 074 13238.79 597.97 57122.04 88888.00 2008-03-14 13:05:20.932 074 13238.53 597.97 57121.42 88888.00 2008-03-14 13:05:21.932 074 13238.53 597.35 57122.28 88888.00 2008-03-14 13:05:22.932 074 13237.75 597.47 57121.42 88888.00 2008-03-14 13:05:23.932 074 13238.14 597.35 57121.67 88888.00 2008-03-14 13:05:24.932 074 13238.27 597.72 57122.52 88888.00 2008-03-14 13:05:25.932 074 13237.75 597.97 57121.06 88888.00 2008-03-14 13:05:26.932 074 13236.71 597.10 57121.79 88888.00 2008-03-14 13:05:27.932 074 13237.36 597.35 57121.42 88888.00 2008-03-14 13:05:28.932 074 13237.36 597.47 57122.16 88888.00 2008-03-14 13:05:29.932 074 13237.10 597.35 57121.91 88888.00 2008-03-14 13:05:30.932 074 13236.84 597.84 57121.67 88888.00 2008-03-14 13:05:31.932 074 13236.32 598.21 57121.06 88888.00 2008-03-14 13:05:32.932 074 13235.93 597.72 57121.79 88888.00 2008-03-14 13:05:33.932 074 13236.06 598.09 57121.55 88888.00 2008-03-14 13:05:34.932 074 13236.06 598.34 57122.16 88888.00 2008-03-14 13:05:35.932 074 13235.67 598.09 57122.40 88888.00 2008-03-14 13:05:36.932 074 13235.54 597.84 57121.79 88888.00 2008-03-14 13:05:37.932 074 13234.89 597.97 57122.16 88888.00 2008-03-14 13:05:38.932 074 13234.63 597.59 57121.55 88888.00 2008-03-14 13:05:39.932 074 13235.28 598.09 57122.16 88888.00 2008-03-14 13:05:40.932 074 13235.67 597.84 57122.04 88888.00 2008-03-14 13:05:41.932 074 13234.76 597.97 57122.52 88888.00 2008-03-14 13:05:42.932 074 13235.67 598.21 57121.67 88888.00 2008-03-14 13:05:43.932 074 13235.54 598.46 57122.04 88888.00 2008-03-14 13:05:44.932 074 13235.67 598.83 57122.04 88888.00 2008-03-14 13:05:45.932 074 13235.54 598.21 57122.16 88888.00 2008-03-14 13:05:46.932 074 13235.02 598.09 57121.79 88888.00 2008-03-14 13:05:47.932 074 13234.76 597.84 57121.79 88888.00 2008-03-14 13:05:48.932 074 13235.28 598.21 57121.55 88888.00 2008-03-14 13:05:49.932 074 13235.93 598.34 57121.91 88888.00 2008-03-14 13:05:50.932 074 13235.93 597.84 57121.79 88888.00 2008-03-14 13:05:51.932 074 13235.28 598.59 57121.91 88888.00 2008-03-14 13:05:52.932 074 13235.80 598.21 57121.06 88888.00 2008-03-14 13:05:53.932 074 13235.41 597.97 57121.67 88888.00 2008-03-14 13:05:54.932 074 13236.45 597.97 57121.06 88888.00 2008-03-14 13:05:55.932 074 13236.32 597.84 57121.55 88888.00 2008-03-14 13:05:56.932 074 13235.80 598.46 57122.40 88888.00 2008-03-14 13:05:57.932 074 13236.06 597.84 57122.04 88888.00 2008-03-14 13:05:58.932 074 13236.19 598.09 57122.04 88888.00 2008-03-14 13:05:59.932 074 13236.84 598.09 57121.30 88888.00 2008-03-14 13:06:00.932 074 13236.97 598.21 57121.55 88888.00 2008-03-14 13:06:01.932 074 13236.71 597.59 57121.42 88888.00 2008-03-14 13:06:02.932 074 13236.45 597.84 57122.40 88888.00 2008-03-14 13:06:03.932 074 13236.84 597.72 57122.04 88888.00 2008-03-14 13:06:04.932 074 13236.32 597.97 57122.40 88888.00 2008-03-14 13:06:05.932 074 13236.19 597.84 57122.28 88888.00 2008-03-14 13:06:06.932 074 13236.71 597.97 57122.64 88888.00 2008-03-14 13:06:07.932 074 13236.84 597.84 57122.40 88888.00 2008-03-14 13:06:08.932 074 13236.84 597.10 57121.91 88888.00 2008-03-14 13:06:09.932 074 13237.36 597.59 57122.40 88888.00 2008-03-14 13:06:10.932 074 13236.71 597.35 57122.16 88888.00 2008-03-14 13:06:11.932 074 13236.97 597.59 57122.77 88888.00 2008-03-14 13:06:12.932 074 13237.62 596.98 57123.14 88888.00 2008-03-14 13:06:13.932 074 13236.84 597.47 57123.14 88888.00 2008-03-14 13:06:14.932 074 13238.27 597.47 57122.28 88888.00 2008-03-14 13:06:15.932 074 13237.75 597.59 57122.89 88888.00 2008-03-14 13:06:16.932 074 13236.97 597.35 57122.40 88888.00 2008-03-14 13:06:17.932 074 13236.84 597.84 57122.40 88888.00 2008-03-14 13:06:18.932 074 13236.45 597.72 57122.04 88888.00 2008-03-14 13:06:19.932 074 13236.97 597.35 57122.16 88888.00 2008-03-14 13:06:20.932 074 13236.58 597.10 57122.77 88888.00 2008-03-14 13:06:21.932 074 13236.84 597.47 57122.40 88888.00 2008-03-14 13:06:22.932 074 13236.58 597.97 57123.01 88888.00 2008-03-14 13:06:23.932 074 13237.49 597.72 57122.64 88888.00 2008-03-14 13:06:24.932 074 13236.32 597.97 57122.52 88888.00 2008-03-14 13:06:25.932 074 13236.45 597.59 57122.28 88888.00 2008-03-14 13:06:26.932 074 13237.10 597.84 57122.52 88888.00 2008-03-14 13:06:27.932 074 13236.32 598.71 57122.64 88888.00 2008-03-14 13:06:28.932 074 13236.06 597.72 57122.89 88888.00 2008-03-14 13:06:29.932 074 13237.49 597.84 57121.91 88888.00 2008-03-14 13:06:30.932 074 13236.06 597.84 57122.28 88888.00 2008-03-14 13:06:31.932 074 13236.84 598.34 57123.38 88888.00 2008-03-14 13:06:32.932 074 13236.58 598.09 57123.38 88888.00 2008-03-14 13:06:33.932 074 13236.97 597.97 57122.40 88888.00 2008-03-14 13:06:34.932 074 13237.10 598.21 57122.77 88888.00 2008-03-14 13:06:35.932 074 13237.36 598.46 57121.91 88888.00 2008-03-14 13:06:36.932 074 13236.58 598.21 57122.52 88888.00 2008-03-14 13:06:37.932 074 13237.36 598.34 57122.64 88888.00 2008-03-14 13:06:38.932 074 13236.71 598.59 57122.89 88888.00 2008-03-14 13:06:39.932 074 13236.06 598.21 57122.04 88888.00 2008-03-14 13:06:40.932 074 13236.32 597.84 57121.91 88888.00 2008-03-14 13:06:41.932 074 13236.45 598.83 57122.77 88888.00 2008-03-14 13:06:42.932 074 13236.19 598.34 57122.77 88888.00 2008-03-14 13:06:43.932 074 13235.93 598.09 57122.77 88888.00 2008-03-14 13:06:44.932 074 13236.32 597.97 57122.89 88888.00 2008-03-14 13:06:45.932 074 13235.93 598.09 57122.64 88888.00 2008-03-14 13:06:46.932 074 13235.93 598.21 57123.01 88888.00 2008-03-14 13:06:47.932 074 13235.80 598.09 57122.16 88888.00 2008-03-14 13:06:48.932 074 13235.28 597.72 57122.52 88888.00 2008-03-14 13:06:49.932 074 13235.80 597.59 57123.50 88888.00 2008-03-14 13:06:50.932 074 13235.80 598.96 57122.77 88888.00 2008-03-14 13:06:51.932 074 13235.41 598.46 57122.64 88888.00 2008-03-14 13:06:52.932 074 13235.02 598.46 57123.01 88888.00 2008-03-14 13:06:53.932 074 13235.93 598.34 57123.01 88888.00 2008-03-14 13:06:54.932 074 13235.41 598.09 57122.40 88888.00 2008-03-14 13:06:55.932 074 13235.28 598.34 57122.64 88888.00 2008-03-14 13:06:56.932 074 13235.02 597.84 57122.77 88888.00 2008-03-14 13:06:57.932 074 13236.19 597.84 57122.89 88888.00 2008-03-14 13:06:58.932 074 13234.89 597.72 57122.64 88888.00 2008-03-14 13:06:59.932 074 13235.15 598.46 57122.77 88888.00 2008-03-14 13:07:00.932 074 13235.02 598.21 57122.77 88888.00 2008-03-14 13:07:01.932 074 13234.63 597.84 57122.52 88888.00 2008-03-14 13:07:02.932 074 13235.02 598.09 57122.16 88888.00 2008-03-14 13:07:03.932 074 13235.02 598.34 57122.89 88888.00 2008-03-14 13:07:04.932 074 13235.02 597.72 57122.89 88888.00 2008-03-14 13:07:05.932 074 13235.15 597.10 57122.40 88888.00 2008-03-14 13:07:06.932 074 13236.32 597.97 57122.89 88888.00 2008-03-14 13:07:07.932 074 13235.67 597.97 57122.04 88888.00 2008-03-14 13:07:08.932 074 13235.67 597.47 57123.14 88888.00 2008-03-14 13:07:09.932 074 13235.41 597.59 57122.89 88888.00 2008-03-14 13:07:10.932 074 13235.54 597.72 57122.89 88888.00 2008-03-14 13:07:11.932 074 13235.28 597.72 57122.64 88888.00 2008-03-14 13:07:12.932 074 13235.54 597.47 57122.64 88888.00 2008-03-14 13:07:13.932 074 13235.67 597.35 57123.26 88888.00 2008-03-14 13:07:14.932 074 13236.06 597.72 57123.14 88888.00 2008-03-14 13:07:15.932 074 13235.93 597.22 57122.89 88888.00 2008-03-14 13:07:16.932 074 13236.19 597.84 57122.28 88888.00 2008-03-14 13:07:17.932 074 13236.19 597.10 57122.40 88888.00 2008-03-14 13:07:18.932 074 13236.32 597.47 57122.89 88888.00 2008-03-14 13:07:19.932 074 13236.45 597.10 57122.40 88888.00 2008-03-14 13:07:20.932 074 13236.45 596.98 57122.64 88888.00 2008-03-14 13:07:21.932 074 13236.45 597.47 57122.89 88888.00 2008-03-14 13:07:22.932 074 13236.58 597.72 57123.01 88888.00 2008-03-14 13:07:23.932 074 13236.32 596.98 57122.77 88888.00 2008-03-14 13:07:24.932 074 13236.58 596.60 57123.26 88888.00 2008-03-14 13:07:25.932 074 13236.58 597.59 57122.04 88888.00 2008-03-14 13:07:26.932 074 13236.58 596.98 57123.26 88888.00 2008-03-14 13:07:27.932 074 13236.58 597.22 57122.40 88888.00 2008-03-14 13:07:28.932 074 13236.06 596.73 57123.01 88888.00 2008-03-14 13:07:29.932 074 13237.10 597.22 57123.26 88888.00 2008-03-14 13:07:30.932 074 13237.10 597.35 57122.89 88888.00 2008-03-14 13:07:31.932 074 13237.10 597.59 57123.14 88888.00 2008-03-14 13:07:32.932 074 13236.19 597.10 57124.11 88888.00 2008-03-14 13:07:33.932 074 13236.84 596.98 57122.40 88888.00 2008-03-14 13:07:34.932 074 13236.71 597.10 57123.75 88888.00 2008-03-14 13:07:35.932 074 13236.32 597.22 57123.01 88888.00 2008-03-14 13:07:36.932 074 13236.58 597.10 57123.14 88888.00 2008-03-14 13:07:37.932 074 13236.32 596.48 57122.89 88888.00 2008-03-14 13:07:38.932 074 13236.58 597.10 57123.26 88888.00 2008-03-14 13:07:39.932 074 13236.19 597.47 57122.77 88888.00 2008-03-14 13:07:40.932 074 13236.84 597.22 57122.89 88888.00 2008-03-14 13:07:41.932 074 13236.19 597.59 57122.64 88888.00 2008-03-14 13:07:42.932 074 13235.54 597.84 57123.75 88888.00 2008-03-14 13:07:43.932 074 13235.54 597.59 57122.64 88888.00 2008-03-14 13:07:44.932 074 13235.54 597.47 57122.77 88888.00 2008-03-14 13:07:45.932 074 13235.54 597.59 57123.14 88888.00 2008-03-14 13:07:46.932 074 13235.67 596.98 57122.77 88888.00 2008-03-14 13:07:47.932 074 13234.38 596.60 57122.52 88888.00 2008-03-14 13:07:48.932 074 13234.89 596.73 57123.01 88888.00 2008-03-14 13:07:49.932 074 13235.02 597.35 57123.26 88888.00 2008-03-14 13:07:50.932 074 13234.76 596.85 57122.89 88888.00 2008-03-14 13:07:51.932 074 13235.15 596.60 57122.16 88888.00 2008-03-14 13:07:52.932 074 13234.38 596.48 57123.14 88888.00 2008-03-14 13:07:53.932 074 13234.38 596.98 57122.89 88888.00 2008-03-14 13:07:54.932 074 13234.38 597.35 57122.28 88888.00 2008-03-14 13:07:55.932 074 13234.12 597.22 57122.40 88888.00 2008-03-14 13:07:56.932 074 13234.63 597.72 57122.28 88888.00 2008-03-14 13:07:57.932 074 13234.12 597.22 57122.77 88888.00 2008-03-14 13:07:58.932 074 13234.50 597.72 57122.52 88888.00 2008-03-14 13:07:59.932 074 13234.89 597.35 57123.14 88888.00 2008-03-14 13:08:00.932 074 13234.89 596.60 57122.77 88888.00 2008-03-14 13:08:01.932 074 13234.89 596.60 57122.28 88888.00 2008-03-14 13:08:02.932 074 13234.50 597.22 57123.26 88888.00 2008-03-14 13:08:03.932 074 13234.89 597.10 57122.28 88888.00 2008-03-14 13:08:04.932 074 13234.50 596.60 57122.77 88888.00 2008-03-14 13:08:05.932 074 13235.02 596.98 57122.77 88888.00 2008-03-14 13:08:06.932 074 13235.15 597.22 57123.01 88888.00 2008-03-14 13:08:07.932 074 13235.02 597.35 57122.52 88888.00 2008-03-14 13:08:08.932 074 13234.89 596.36 57122.16 88888.00 2008-03-14 13:08:09.932 074 13234.89 596.60 57122.77 88888.00 2008-03-14 13:08:10.932 074 13235.28 597.35 57122.64 88888.00 2008-03-14 13:08:11.932 074 13235.54 596.98 57122.40 88888.00 2008-03-14 13:08:12.932 074 13235.41 596.60 57123.50 88888.00 2008-03-14 13:08:13.932 074 13236.06 596.98 57122.28 88888.00 2008-03-14 13:08:14.932 074 13235.80 597.35 57122.64 88888.00 2008-03-14 13:08:15.932 074 13235.80 596.48 57122.77 88888.00 2008-03-14 13:08:16.932 074 13235.93 596.60 57122.52 88888.00 2008-03-14 13:08:17.932 074 13236.32 597.10 57122.64 88888.00 2008-03-14 13:08:18.932 074 13236.84 596.60 57123.38 88888.00 2008-03-14 13:08:19.932 074 13235.80 597.10 57123.14 88888.00 2008-03-14 13:08:20.932 074 13236.45 596.73 57122.52 88888.00 2008-03-14 13:08:21.932 074 13236.32 596.73 57122.89 88888.00 2008-03-14 13:08:22.932 074 13235.93 596.98 57122.89 88888.00 2008-03-14 13:08:23.932 074 13236.58 596.48 57122.89 88888.00 2008-03-14 13:08:24.932 074 13235.67 596.73 57122.64 88888.00 2008-03-14 13:08:25.932 074 13236.32 596.73 57123.26 88888.00 2008-03-14 13:08:26.932 074 13235.80 596.98 57123.01 88888.00 2008-03-14 13:08:27.932 074 13236.45 596.36 57122.40 88888.00 2008-03-14 13:08:28.932 074 13236.19 596.60 57122.89 88888.00 2008-03-14 13:08:29.932 074 13236.06 595.74 57123.01 88888.00 2008-03-14 13:08:30.932 074 13236.84 596.60 57123.62 88888.00 2008-03-14 13:08:31.932 074 13236.32 596.36 57122.28 88888.00 2008-03-14 13:08:32.932 074 13236.97 596.48 57123.38 88888.00 2008-03-14 13:08:33.932 074 13235.67 595.98 57122.77 88888.00 2008-03-14 13:08:34.932 074 13236.06 595.98 57122.64 88888.00 2008-03-14 13:08:35.932 074 13236.32 595.86 57122.28 88888.00 2008-03-14 13:08:36.932 074 13235.67 595.37 57122.89 88888.00 2008-03-14 13:08:37.932 074 13235.80 595.74 57123.01 88888.00 2008-03-14 13:08:38.932 074 13236.19 595.74 57122.52 88888.00 2008-03-14 13:08:39.932 074 13235.93 596.36 57123.01 88888.00 2008-03-14 13:08:40.932 074 13235.67 596.11 57122.28 88888.00 2008-03-14 13:08:41.932 074 13235.93 595.74 57122.40 88888.00 2008-03-14 13:08:42.932 074 13235.67 595.61 57121.91 88888.00 2008-03-14 13:08:43.932 074 13236.06 595.12 57122.89 88888.00 2008-03-14 13:08:44.932 074 13236.58 595.61 57122.40 88888.00 2008-03-14 13:08:45.932 074 13236.06 595.37 57122.40 88888.00 2008-03-14 13:08:46.932 074 13235.54 595.37 57122.40 88888.00 2008-03-14 13:08:47.932 074 13235.80 594.87 57122.28 88888.00 2008-03-14 13:08:48.932 074 13235.67 595.24 57122.04 88888.00 2008-03-14 13:08:49.932 074 13235.41 595.61 57122.40 88888.00 2008-03-14 13:08:50.932 074 13235.15 595.12 57121.79 88888.00 2008-03-14 13:08:51.932 074 13235.02 595.24 57122.04 88888.00 2008-03-14 13:08:52.932 074 13235.28 595.49 57122.04 88888.00 2008-03-14 13:08:53.932 074 13235.67 595.24 57122.40 88888.00 2008-03-14 13:08:54.932 074 13236.06 595.74 57122.04 88888.00 2008-03-14 13:08:55.932 074 13236.06 595.24 57122.16 88888.00 2008-03-14 13:08:56.932 074 13235.15 594.87 57122.40 88888.00 2008-03-14 13:08:57.932 074 13235.93 594.87 57122.77 88888.00 2008-03-14 13:08:58.932 074 13235.67 594.87 57122.04 88888.00 2008-03-14 13:08:59.932 074 13235.67 594.99 57122.16 88888.00 2008-03-14 13:09:00.932 074 13235.80 594.87 57122.28 88888.00 2008-03-14 13:09:01.932 074 13235.02 595.37 57122.16 88888.00 2008-03-14 13:09:02.932 074 13235.15 595.12 57122.16 88888.00 2008-03-14 13:09:03.932 074 13235.41 594.50 57122.40 88888.00 2008-03-14 13:09:04.932 074 13235.28 595.24 57122.89 88888.00 2008-03-14 13:09:05.932 074 13235.41 595.49 57122.28 88888.00 2008-03-14 13:09:06.932 074 13235.41 595.24 57122.28 88888.00 2008-03-14 13:09:07.932 074 13234.89 594.75 57122.16 88888.00 2008-03-14 13:09:08.932 074 13235.28 594.50 57121.55 88888.00 2008-03-14 13:09:09.932 074 13234.89 594.13 57121.91 88888.00 2008-03-14 13:09:10.932 074 13235.15 594.13 57121.67 88888.00 2008-03-14 13:09:11.932 074 13234.63 594.25 57121.30 88888.00 2008-03-14 13:09:12.932 074 13234.89 594.50 57122.52 88888.00 2008-03-14 13:09:13.932 074 13234.76 594.37 57121.91 88888.00 2008-03-14 13:09:14.932 074 13234.63 594.25 57122.04 88888.00 2008-03-14 13:09:15.932 074 13235.02 594.13 57121.79 88888.00 2008-03-14 13:09:16.932 074 13234.50 594.37 57121.67 88888.00 2008-03-14 13:09:17.932 074 13234.25 594.75 57122.28 88888.00 2008-03-14 13:09:18.932 074 13234.38 594.50 57122.16 88888.00 2008-03-14 13:09:19.932 074 13233.86 594.13 57121.67 88888.00 2008-03-14 13:09:20.932 074 13234.63 593.88 57121.06 88888.00 2008-03-14 13:09:21.932 074 13234.63 594.50 57121.42 88888.00 2008-03-14 13:09:22.932 074 13233.99 593.51 57121.79 88888.00 2008-03-14 13:09:23.932 074 13234.25 594.13 57120.93 88888.00 2008-03-14 13:09:24.932 074 13233.73 594.13 57121.79 88888.00 2008-03-14 13:09:25.932 074 13234.25 593.76 57121.79 88888.00 2008-03-14 13:09:26.932 074 13233.60 593.88 57121.67 88888.00 2008-03-14 13:09:27.932 074 13233.47 594.13 57122.04 88888.00 2008-03-14 13:09:28.932 074 13233.60 593.63 57121.67 88888.00 2008-03-14 13:09:29.932 074 13233.47 594.13 57121.42 88888.00 2008-03-14 13:09:30.932 074 13233.99 594.13 57121.67 88888.00 2008-03-14 13:09:31.932 074 13233.73 593.88 57121.67 88888.00 2008-03-14 13:09:32.932 074 13233.73 594.00 57120.93 88888.00 2008-03-14 13:09:33.932 074 13233.47 593.76 57120.81 88888.00 2008-03-14 13:09:34.932 074 13233.86 593.38 57121.18 88888.00 2008-03-14 13:09:35.932 074 13233.73 593.51 57121.42 88888.00 2008-03-14 13:09:36.932 074 13233.60 593.63 57121.18 88888.00 2008-03-14 13:09:37.932 074 13233.73 593.88 57121.30 88888.00 2008-03-14 13:09:38.932 074 13233.47 594.00 57121.18 88888.00 2008-03-14 13:09:39.932 074 13233.73 593.26 57121.18 88888.00 2008-03-14 13:09:40.932 074 13233.21 593.01 57120.93 88888.00 2008-03-14 13:09:41.932 074 13233.86 594.13 57120.57 88888.00 2008-03-14 13:09:42.932 074 13233.47 593.88 57120.93 88888.00 2008-03-14 13:09:43.932 074 13233.21 594.37 57120.45 88888.00 2008-03-14 13:09:44.932 074 13233.73 593.88 57120.69 88888.00 2008-03-14 13:09:45.932 074 13232.69 593.63 57120.57 88888.00 2008-03-14 13:09:46.932 074 13233.60 593.26 57120.45 88888.00 2008-03-14 13:09:47.932 074 13233.34 593.51 57121.06 88888.00 2008-03-14 13:09:48.932 074 13233.34 593.14 57121.18 88888.00 2008-03-14 13:09:49.932 074 13233.34 593.26 57120.81 88888.00 2008-03-14 13:09:50.932 074 13233.21 593.51 57119.84 88888.00 2008-03-14 13:09:51.932 074 13232.82 593.51 57121.06 88888.00 2008-03-14 13:09:52.932 074 13233.21 593.88 57120.69 88888.00 2008-03-14 13:09:53.932 074 13233.47 593.76 57119.96 88888.00 2008-03-14 13:09:54.932 074 13232.56 593.01 57120.57 88888.00 2008-03-14 13:09:55.932 074 13232.43 593.88 57120.81 88888.00 2008-03-14 13:09:56.932 074 13232.95 593.76 57120.32 88888.00 2008-03-14 13:09:57.932 074 13232.82 593.51 57120.08 88888.00 2008-03-14 13:09:58.932 074 13232.43 593.76 57120.69 88888.00 2008-03-14 13:09:59.932 074 13231.52 593.63 57120.57 88888.00 2008-03-14 13:10:00.932 074 13231.91 593.14 57120.20 88888.00 2008-03-14 13:10:01.932 074 13232.43 594.13 57120.32 88888.00 2008-03-14 13:10:02.932 074 13232.04 594.00 57120.20 88888.00 2008-03-14 13:10:03.932 074 13232.69 593.63 57120.57 88888.00 2008-03-14 13:10:04.932 074 13231.65 593.51 57119.22 88888.00 2008-03-14 13:10:05.932 074 13231.91 593.63 57120.57 88888.00 2008-03-14 13:10:06.932 074 13231.91 593.63 57120.45 88888.00 2008-03-14 13:10:07.932 074 13232.17 593.88 57119.22 88888.00 2008-03-14 13:10:08.932 074 13232.30 593.63 57119.71 88888.00 2008-03-14 13:10:09.932 074 13232.17 593.51 57119.84 88888.00 2008-03-14 13:10:10.932 074 13231.65 593.26 57119.96 88888.00 2008-03-14 13:10:11.932 074 13231.00 593.38 57120.08 88888.00 2008-03-14 13:10:12.932 074 13231.13 594.25 57119.47 88888.00 2008-03-14 13:10:13.932 074 13231.52 594.25 57119.59 88888.00 2008-03-14 13:10:14.932 074 13231.65 593.51 57119.71 88888.00 2008-03-14 13:10:15.932 074 13232.04 593.76 57119.71 88888.00 2008-03-14 13:10:16.932 074 13231.91 593.76 57119.47 88888.00 2008-03-14 13:10:17.932 074 13232.17 593.63 57119.59 88888.00 2008-03-14 13:10:18.932 074 13231.39 593.88 57119.47 88888.00 2008-03-14 13:10:19.932 074 13232.17 593.63 57119.71 88888.00 2008-03-14 13:10:20.932 074 13232.17 593.63 57119.10 88888.00 2008-03-14 13:10:21.932 074 13232.69 593.63 57119.71 88888.00 2008-03-14 13:10:22.932 074 13232.17 594.13 57120.08 88888.00 2008-03-14 13:10:23.932 074 13232.04 593.76 57119.84 88888.00 2008-03-14 13:10:24.932 074 13231.91 594.25 57118.98 88888.00 2008-03-14 13:10:25.932 074 13232.30 594.25 57119.34 88888.00 2008-03-14 13:10:26.932 074 13232.17 593.88 57118.86 88888.00 2008-03-14 13:10:27.932 074 13232.17 593.63 57118.98 88888.00 2008-03-14 13:10:28.932 074 13232.17 594.50 57119.34 88888.00 2008-03-14 13:10:29.932 074 13232.30 593.88 57119.10 88888.00 2008-03-14 13:10:30.932 074 13231.91 593.88 57119.22 88888.00 2008-03-14 13:10:31.932 074 13232.30 593.88 57119.47 88888.00 2008-03-14 13:10:32.932 074 13232.04 594.62 57119.10 88888.00 2008-03-14 13:10:33.932 074 13231.52 593.38 57118.98 88888.00 2008-03-14 13:10:34.932 074 13231.52 594.25 57119.10 88888.00 2008-03-14 13:10:35.932 074 13231.39 594.00 57119.22 88888.00 2008-03-14 13:10:36.932 074 13232.04 594.00 57119.96 88888.00 2008-03-14 13:10:37.932 074 13231.65 593.76 57119.71 88888.00 2008-03-14 13:10:38.932 074 13231.00 594.13 57118.37 88888.00 2008-03-14 13:10:39.932 074 13231.65 594.00 57119.47 88888.00 2008-03-14 13:10:40.932 074 13231.26 594.37 57119.22 88888.00 2008-03-14 13:10:41.932 074 13231.26 594.13 57118.61 88888.00 2008-03-14 13:10:42.932 074 13231.52 593.76 57118.73 88888.00 2008-03-14 13:10:43.932 074 13231.26 593.51 57118.73 88888.00 2008-03-14 13:10:44.932 074 13230.87 594.25 57118.98 88888.00 2008-03-14 13:10:45.932 074 13230.87 594.13 57118.73 88888.00 2008-03-14 13:10:46.932 074 13231.13 594.13 57118.98 88888.00 2008-03-14 13:10:47.932 074 13230.87 593.63 57118.86 88888.00 2008-03-14 13:10:48.932 074 13230.22 593.38 57118.73 88888.00 2008-03-14 13:10:49.932 074 13231.26 594.13 57118.98 88888.00 2008-03-14 13:10:50.932 074 13230.61 594.37 57119.22 88888.00 2008-03-14 13:10:51.932 074 13230.74 594.00 57118.86 88888.00 2008-03-14 13:10:52.932 074 13230.61 594.37 57118.73 88888.00 2008-03-14 13:10:53.932 074 13230.22 593.63 57118.61 88888.00 2008-03-14 13:10:54.932 074 13229.57 594.25 57118.25 88888.00 2008-03-14 13:10:55.932 074 13230.48 594.50 57118.61 88888.00 2008-03-14 13:10:56.932 074 13229.83 593.88 57117.75 88888.00 2008-03-14 13:10:57.932 074 13230.87 594.13 57118.86 88888.00 2008-03-14 13:10:58.932 074 13230.61 594.50 57117.63 88888.00 2008-03-14 13:10:59.932 074 13230.87 594.13 57118.37 88888.00 2008-03-14 13:11:00.932 074 13230.48 594.62 57118.73 88888.00 2008-03-14 13:11:01.932 074 13230.61 594.50 57118.86 88888.00 2008-03-14 13:11:02.932 074 13230.48 593.88 57118.61 88888.00 2008-03-14 13:11:03.932 074 13231.13 594.87 57118.49 88888.00 2008-03-14 13:11:04.932 074 13231.00 594.50 57118.73 88888.00 2008-03-14 13:11:05.932 074 13231.13 594.50 57118.12 88888.00 2008-03-14 13:11:06.932 074 13231.39 594.62 57118.49 88888.00 2008-03-14 13:11:07.932 074 13231.26 595.24 57119.10 88888.00 2008-03-14 13:11:08.932 074 13231.78 594.75 57118.86 88888.00 2008-03-14 13:11:09.932 074 13231.65 594.87 57118.37 88888.00 2008-03-14 13:11:10.932 074 13232.04 594.87 57118.61 88888.00 2008-03-14 13:11:11.932 074 13231.91 594.87 57118.49 88888.00 2008-03-14 13:11:12.932 074 13232.17 595.37 57119.22 88888.00 2008-03-14 13:11:13.932 074 13232.95 594.87 57118.61 88888.00 2008-03-14 13:11:14.932 074 13232.04 595.49 57118.86 88888.00 2008-03-14 13:11:15.932 074 13232.69 595.37 57119.47 88888.00 2008-03-14 13:11:16.932 074 13232.95 595.24 57119.22 88888.00 2008-03-14 13:11:17.932 074 13232.69 594.99 57119.10 88888.00 2008-03-14 13:11:18.932 074 13232.56 595.61 57118.86 88888.00 2008-03-14 13:11:19.932 074 13233.34 594.62 57119.10 88888.00 2008-03-14 13:11:20.932 074 13233.21 595.12 57118.98 88888.00 2008-03-14 13:11:21.932 074 13233.34 595.49 57118.61 88888.00 2008-03-14 13:11:22.932 074 13232.69 595.12 57119.22 88888.00 2008-03-14 13:11:23.932 074 13232.30 595.12 57119.34 88888.00 2008-03-14 13:11:24.932 074 13232.43 595.49 57118.49 88888.00 2008-03-14 13:11:25.932 074 13232.69 595.74 57119.34 88888.00 2008-03-14 13:11:26.932 074 13232.17 594.37 57118.73 88888.00 2008-03-14 13:11:27.932 074 13232.30 595.37 57119.34 88888.00 2008-03-14 13:11:28.932 074 13231.91 594.99 57119.22 88888.00 2008-03-14 13:11:29.932 074 13230.87 595.12 57119.22 88888.00 2008-03-14 13:11:30.932 074 13231.13 595.74 57119.22 88888.00 2008-03-14 13:11:31.932 074 13230.87 594.50 57118.86 88888.00 2008-03-14 13:11:32.932 074 13231.00 594.75 57118.61 88888.00 2008-03-14 13:11:33.932 074 13230.22 595.37 57119.10 88888.00 2008-03-14 13:11:34.932 074 13230.61 595.12 57118.98 88888.00 2008-03-14 13:11:35.932 074 13231.00 594.62 57118.98 88888.00 2008-03-14 13:11:36.932 074 13231.13 594.99 57118.25 88888.00 2008-03-14 13:11:37.932 074 13230.61 595.24 57118.98 88888.00 2008-03-14 13:11:38.932 074 13230.48 595.37 57118.98 88888.00 2008-03-14 13:11:39.932 074 13230.74 595.12 57118.12 88888.00 2008-03-14 13:11:40.932 074 13230.35 594.62 57118.49 88888.00 2008-03-14 13:11:41.932 074 13230.74 594.87 57118.49 88888.00 2008-03-14 13:11:42.932 074 13230.09 594.62 57118.98 88888.00 2008-03-14 13:11:43.932 074 13230.22 594.87 57119.10 88888.00 2008-03-14 13:11:44.932 074 13230.61 594.50 57119.10 88888.00 2008-03-14 13:11:45.932 074 13230.35 595.12 57118.49 88888.00 2008-03-14 13:11:46.932 074 13230.48 595.61 57117.88 88888.00 2008-03-14 13:11:47.932 074 13231.13 594.87 57118.98 88888.00 2008-03-14 13:11:48.932 074 13231.26 594.99 57118.12 88888.00 2008-03-14 13:11:49.932 074 13231.26 594.99 57118.73 88888.00 2008-03-14 13:11:50.932 074 13230.87 595.49 57119.22 88888.00 2008-03-14 13:11:51.932 074 13231.52 594.87 57118.73 88888.00 2008-03-14 13:11:52.932 074 13230.74 595.24 57118.61 88888.00 2008-03-14 13:11:53.932 074 13231.39 594.87 57118.49 88888.00 2008-03-14 13:11:54.932 074 13231.65 595.24 57119.10 88888.00 2008-03-14 13:11:55.932 074 13232.30 594.75 57119.22 88888.00 2008-03-14 13:11:56.932 074 13231.39 594.87 57118.37 88888.00 2008-03-14 13:11:57.932 074 13231.91 594.75 57118.61 88888.00 2008-03-14 13:11:58.932 074 13232.43 594.75 57118.37 88888.00 2008-03-14 13:11:59.932 074 13232.04 594.87 57118.73 88888.00 2008-03-14 13:12:00.932 074 13231.26 594.99 57118.73 88888.00 2008-03-14 13:12:01.932 074 13232.17 595.12 57117.51 88888.00 2008-03-14 13:12:02.932 074 13231.39 594.37 57117.63 88888.00 2008-03-14 13:12:03.932 074 13231.13 594.37 57118.49 88888.00 2008-03-14 13:12:04.932 074 13231.00 594.99 57118.12 88888.00 2008-03-14 13:12:05.932 074 13231.00 594.99 57118.37 88888.00 2008-03-14 13:12:06.932 074 13231.39 594.99 57118.61 88888.00 2008-03-14 13:12:07.932 074 13230.87 594.50 57118.37 88888.00 2008-03-14 13:12:08.932 074 13230.09 594.13 57118.25 88888.00 2008-03-14 13:12:09.932 074 13229.83 594.75 57118.12 88888.00 2008-03-14 13:12:10.932 074 13230.22 594.50 57118.73 88888.00 2008-03-14 13:12:11.932 074 13230.22 594.25 57117.88 88888.00 2008-03-14 13:12:12.932 074 13230.09 594.00 57118.49 88888.00 2008-03-14 13:12:13.932 074 13229.44 594.25 57117.63 88888.00 2008-03-14 13:12:14.932 074 13228.79 594.13 57118.25 88888.00 2008-03-14 13:12:15.932 074 13228.92 593.63 57117.63 88888.00 2008-03-14 13:12:16.932 074 13228.79 593.63 57117.88 88888.00 2008-03-14 13:12:17.932 074 13228.79 594.00 57117.14 88888.00 2008-03-14 13:12:18.932 074 13228.53 594.13 57117.51 88888.00 2008-03-14 13:12:19.932 074 13228.27 593.76 57117.88 88888.00 2008-03-14 13:12:20.932 074 13228.53 594.00 57117.63 88888.00 2008-03-14 13:12:21.932 074 13227.62 593.88 57117.27 88888.00 2008-03-14 13:12:22.932 074 13228.27 594.00 57117.14 88888.00 2008-03-14 13:12:23.932 074 13227.62 593.76 57117.63 88888.00 2008-03-14 13:12:24.932 074 13228.14 593.38 57116.90 88888.00 2008-03-14 13:12:25.932 074 13227.10 594.00 57116.90 88888.00 2008-03-14 13:12:26.932 074 13227.75 593.63 57117.02 88888.00 2008-03-14 13:12:27.932 074 13227.23 594.25 57117.02 88888.00 2008-03-14 13:12:28.932 074 13227.23 593.88 57116.04 88888.00 2008-03-14 13:12:29.932 074 13227.49 593.88 57117.14 88888.00 2008-03-14 13:12:30.932 074 13227.49 593.88 57116.41 88888.00 2008-03-14 13:12:31.932 074 13227.36 594.00 57116.17 88888.00 2008-03-14 13:12:32.932 074 13228.14 594.13 57116.17 88888.00 2008-03-14 13:12:33.932 074 13227.88 593.76 57116.53 88888.00 2008-03-14 13:12:34.932 074 13227.88 593.14 57116.29 88888.00 2008-03-14 13:12:35.932 074 13226.84 593.38 57116.29 88888.00 2008-03-14 13:12:36.932 074 13227.75 593.51 57115.55 88888.00 2008-03-14 13:12:37.932 074 13227.49 593.76 57116.17 88888.00 2008-03-14 13:12:38.932 074 13227.62 593.51 57115.80 88888.00 2008-03-14 13:12:39.932 074 13227.36 593.88 57116.04 88888.00 2008-03-14 13:12:40.932 074 13227.49 593.38 57115.68 88888.00 2008-03-14 13:12:41.932 074 13227.49 593.26 57115.07 88888.00 2008-03-14 13:12:42.932 074 13227.75 592.89 57115.43 88888.00 2008-03-14 13:12:43.932 074 13227.10 593.14 57114.82 88888.00 2008-03-14 13:12:44.932 074 13226.84 593.01 57115.19 88888.00 2008-03-14 13:12:45.932 074 13227.23 592.39 57115.43 88888.00 2008-03-14 13:12:46.932 074 13227.49 592.27 57115.07 88888.00 2008-03-14 13:12:47.932 074 13227.36 592.39 57114.70 88888.00 2008-03-14 13:12:48.932 074 13227.23 592.39 57114.45 88888.00 2008-03-14 13:12:49.932 074 13226.19 592.64 57115.07 88888.00 2008-03-14 13:12:50.932 074 13227.10 591.90 57114.95 88888.00 2008-03-14 13:12:51.932 074 13227.23 592.27 57115.07 88888.00 2008-03-14 13:12:52.932 074 13226.32 591.77 57114.58 88888.00 2008-03-14 13:12:53.932 074 13226.84 592.52 57114.70 88888.00 2008-03-14 13:12:54.932 074 13226.45 591.90 57114.21 88888.00 2008-03-14 13:12:55.932 074 13225.67 591.53 57114.82 88888.00 2008-03-14 13:12:56.932 074 13226.84 592.52 57115.19 88888.00 2008-03-14 13:12:57.932 074 13226.45 592.02 57114.58 88888.00 2008-03-14 13:12:58.932 074 13226.32 592.15 57114.58 88888.00 2008-03-14 13:12:59.932 074 13226.45 592.52 57114.70 88888.00 2008-03-14 13:13:00.932 074 13225.67 592.52 57113.84 88888.00 2008-03-14 13:13:01.932 074 13226.45 592.89 57113.96 88888.00 2008-03-14 13:13:02.932 074 13226.45 592.76 57114.21 88888.00 2008-03-14 13:13:03.932 074 13226.45 592.52 57113.72 88888.00 2008-03-14 13:13:04.932 074 13226.06 593.01 57113.36 88888.00 2008-03-14 13:13:05.932 074 13226.32 592.76 57113.84 88888.00 2008-03-14 13:13:06.932 074 13226.19 592.76 57114.45 88888.00 2008-03-14 13:13:07.932 074 13226.06 593.14 57113.72 88888.00 2008-03-14 13:13:08.932 074 13226.45 593.51 57113.96 88888.00 2008-03-14 13:13:09.932 074 13226.45 592.89 57113.60 88888.00 2008-03-14 13:13:10.932 074 13225.93 593.26 57113.96 88888.00 2008-03-14 13:13:11.932 074 13225.93 592.89 57112.99 88888.00 2008-03-14 13:13:12.932 074 13225.80 592.89 57113.72 88888.00 2008-03-14 13:13:13.932 074 13225.80 593.51 57113.11 88888.00 2008-03-14 13:13:14.932 074 13225.28 593.26 57113.84 88888.00 2008-03-14 13:13:15.932 074 13225.54 593.51 57113.60 88888.00 2008-03-14 13:13:16.932 074 13224.50 593.38 57112.99 88888.00 2008-03-14 13:13:17.932 074 13224.24 593.51 57112.99 88888.00 2008-03-14 13:13:18.932 074 13224.63 592.89 57112.38 88888.00 2008-03-14 13:13:19.932 074 13223.59 593.01 57113.23 88888.00 2008-03-14 13:13:20.932 074 13224.24 592.52 57112.74 88888.00 2008-03-14 13:13:21.932 074 13223.46 592.89 57112.13 88888.00 2008-03-14 13:13:22.932 074 13224.11 592.76 57112.13 88888.00 2008-03-14 13:13:23.932 074 13223.59 593.14 57112.62 88888.00 2008-03-14 13:13:24.932 074 13222.81 592.89 57112.25 88888.00 2008-03-14 13:13:25.932 074 13222.68 593.01 57112.01 88888.00 2008-03-14 13:13:26.932 074 13223.20 592.64 57111.52 88888.00 2008-03-14 13:13:27.932 074 13222.03 592.39 57112.01 88888.00 2008-03-14 13:13:28.932 074 13223.07 593.01 57111.89 88888.00 2008-03-14 13:13:29.932 074 13223.07 592.02 57112.38 88888.00 2008-03-14 13:13:30.932 074 13222.42 592.89 57112.13 88888.00 2008-03-14 13:13:31.932 074 13222.81 592.52 57111.89 88888.00 2008-03-14 13:13:32.932 074 13222.55 592.64 57112.01 88888.00 2008-03-14 13:13:33.932 074 13222.29 592.64 57111.89 88888.00 2008-03-14 13:13:34.932 074 13222.68 593.26 57111.52 88888.00 2008-03-14 13:13:35.932 074 13223.33 593.26 57111.28 88888.00 2008-03-14 13:13:36.932 074 13223.33 593.26 57111.64 88888.00 2008-03-14 13:13:37.932 074 13223.20 592.64 57111.89 88888.00 2008-03-14 13:13:38.932 074 13223.07 592.89 57112.13 88888.00 2008-03-14 13:13:39.932 074 13223.33 593.26 57110.79 88888.00 2008-03-14 13:13:40.932 074 13223.59 593.26 57110.66 88888.00 2008-03-14 13:13:41.932 074 13223.59 593.14 57111.15 88888.00 2008-03-14 13:13:42.932 074 13223.46 593.51 57111.52 88888.00 2008-03-14 13:13:43.932 074 13224.24 592.89 57111.89 88888.00 2008-03-14 13:13:44.932 074 13223.72 594.00 57111.03 88888.00 2008-03-14 13:13:45.932 074 13223.59 593.63 57110.91 88888.00 2008-03-14 13:13:46.932 074 13224.37 593.63 57111.40 88888.00 2008-03-14 13:13:47.932 074 13224.76 594.00 57111.15 88888.00 2008-03-14 13:13:48.932 074 13224.37 593.63 57111.15 88888.00 2008-03-14 13:13:49.932 074 13224.50 593.14 57111.64 88888.00 2008-03-14 13:13:50.932 074 13224.63 593.38 57112.01 88888.00 2008-03-14 13:13:51.932 074 13224.24 593.38 57110.91 88888.00 2008-03-14 13:13:52.932 074 13224.76 593.51 57111.15 88888.00 2008-03-14 13:13:53.932 074 13224.11 594.00 57111.40 88888.00 2008-03-14 13:13:54.932 074 13224.11 593.14 57110.54 88888.00 2008-03-14 13:13:55.932 074 13224.76 593.88 57111.03 88888.00 2008-03-14 13:13:56.932 074 13224.37 593.63 57110.54 88888.00 2008-03-14 13:13:57.932 074 13224.63 593.51 57110.54 88888.00 2008-03-14 13:13:58.932 074 13223.98 593.88 57110.79 88888.00 2008-03-14 13:13:59.932 074 13224.63 593.63 57110.54 88888.00 2008-03-14 13:14:00.932 074 13224.50 593.76 57110.42 88888.00 2008-03-14 13:14:01.932 074 13224.89 593.26 57110.79 88888.00 2008-03-14 13:14:02.932 074 13224.37 593.51 57110.91 88888.00 2008-03-14 13:14:03.932 074 13225.15 594.00 57111.52 88888.00 2008-03-14 13:14:04.932 074 13224.50 593.88 57111.40 88888.00 2008-03-14 13:14:05.932 074 13224.89 594.25 57111.15 88888.00 2008-03-14 13:14:06.932 074 13224.89 593.88 57110.79 88888.00 2008-03-14 13:14:07.932 074 13224.76 594.62 57111.03 88888.00 2008-03-14 13:14:08.932 074 13224.11 594.50 57110.91 88888.00 2008-03-14 13:14:09.932 074 13225.28 594.13 57110.54 88888.00 2008-03-14 13:14:10.932 074 13225.15 594.37 57111.03 88888.00 2008-03-14 13:14:11.932 074 13224.89 594.87 57110.66 88888.00 2008-03-14 13:14:12.932 074 13225.15 594.25 57110.54 88888.00 2008-03-14 13:14:13.932 074 13224.63 594.99 57110.66 88888.00 2008-03-14 13:14:14.932 074 13223.72 594.13 57110.91 88888.00 2008-03-14 13:14:15.932 074 13223.98 594.75 57111.03 88888.00 2008-03-14 13:14:16.932 074 13224.37 594.75 57111.03 88888.00 2008-03-14 13:14:17.932 074 13223.46 595.37 57111.03 88888.00 2008-03-14 13:14:18.932 074 13223.98 594.50 57110.79 88888.00 2008-03-14 13:14:19.932 074 13223.98 595.37 57110.91 88888.00 2008-03-14 13:14:20.932 074 13222.94 595.12 57110.18 88888.00 2008-03-14 13:14:21.932 074 13222.03 595.24 57111.28 88888.00 2008-03-14 13:14:22.932 074 13222.81 594.00 57110.79 88888.00 2008-03-14 13:14:23.932 074 13222.94 594.75 57110.18 88888.00 2008-03-14 13:14:24.932 074 13222.03 594.62 57110.79 88888.00 2008-03-14 13:14:25.932 074 13221.38 594.62 57110.30 88888.00 2008-03-14 13:14:26.932 074 13222.03 594.75 57110.30 88888.00 2008-03-14 13:14:27.932 074 13221.64 595.12 57110.42 88888.00 2008-03-14 13:14:28.932 074 13221.77 594.99 57110.54 88888.00 2008-03-14 13:14:29.932 074 13221.12 594.99 57110.05 88888.00 2008-03-14 13:14:30.932 074 13221.51 594.87 57109.81 88888.00 2008-03-14 13:14:31.932 074 13221.64 594.75 57109.69 88888.00 2008-03-14 13:14:32.932 074 13221.64 595.24 57110.30 88888.00 2008-03-14 13:14:33.932 074 13220.60 595.24 57110.18 88888.00 2008-03-14 13:14:34.932 074 13221.12 595.37 57109.56 88888.00 2008-03-14 13:14:35.932 074 13221.51 595.61 57109.56 88888.00 2008-03-14 13:14:36.932 074 13221.12 595.61 57109.56 88888.00 2008-03-14 13:14:37.932 074 13221.51 595.61 57109.93 88888.00 2008-03-14 13:14:38.932 074 13222.29 595.24 57109.81 88888.00 2008-03-14 13:14:39.932 074 13222.03 595.61 57109.44 88888.00 2008-03-14 13:14:40.932 074 13222.68 595.98 57109.81 88888.00 2008-03-14 13:14:41.932 074 13222.81 596.48 57110.42 88888.00 2008-03-14 13:14:42.932 074 13223.46 595.86 57109.81 88888.00 2008-03-14 13:14:43.932 074 13223.20 595.98 57109.20 88888.00 2008-03-14 13:14:44.932 074 13223.46 595.98 57108.59 88888.00 2008-03-14 13:14:45.932 074 13223.85 596.36 57109.69 88888.00 2008-03-14 13:14:46.932 074 13224.89 596.85 57109.81 88888.00 2008-03-14 13:14:47.932 074 13223.98 596.48 57109.56 88888.00 2008-03-14 13:14:48.932 074 13224.89 596.85 57109.81 88888.00 2008-03-14 13:14:49.932 074 13225.28 597.22 57109.32 88888.00 2008-03-14 13:14:50.932 074 13225.67 596.85 57110.30 88888.00 2008-03-14 13:14:51.932 074 13226.06 597.10 57110.30 88888.00 2008-03-14 13:14:52.932 074 13225.80 596.36 57109.32 88888.00 2008-03-14 13:14:53.932 074 13225.54 596.48 57109.81 88888.00 2008-03-14 13:14:54.932 074 13225.54 597.22 57110.18 88888.00 2008-03-14 13:14:55.932 074 13225.54 597.22 57109.93 88888.00 2008-03-14 13:14:56.932 074 13226.06 597.22 57109.81 88888.00 2008-03-14 13:14:57.932 074 13225.41 597.22 57110.42 88888.00 2008-03-14 13:14:58.932 074 13225.67 597.22 57109.44 88888.00 2008-03-14 13:14:59.932 074 13225.67 596.98 57110.54 88888.00 2008-03-14 13:15:00.932 074 13226.06 596.48 57110.30 88888.00 2008-03-14 13:15:01.932 074 13225.28 597.59 57110.30 88888.00 2008-03-14 13:15:02.932 074 13224.63 597.59 57110.42 88888.00 2008-03-14 13:15:03.932 074 13225.15 597.47 57110.66 88888.00 2008-03-14 13:15:04.932 074 13225.02 597.47 57110.30 88888.00 2008-03-14 13:15:05.932 074 13224.37 596.60 57110.30 88888.00 2008-03-14 13:15:06.932 074 13224.37 597.10 57110.05 88888.00 2008-03-14 13:15:07.932 074 13224.37 596.85 57110.54 88888.00 2008-03-14 13:15:08.932 074 13224.24 597.97 57110.18 88888.00 2008-03-14 13:15:09.932 074 13224.11 596.73 57110.54 88888.00 2008-03-14 13:15:10.932 074 13224.24 596.98 57110.42 88888.00 2008-03-14 13:15:11.932 074 13223.46 597.10 57110.18 88888.00 2008-03-14 13:15:12.932 074 13223.59 597.84 57110.30 88888.00 2008-03-14 13:15:13.932 074 13224.11 597.59 57110.79 88888.00 2008-03-14 13:15:14.932 074 13223.33 597.47 57110.18 88888.00 2008-03-14 13:15:15.932 074 13223.72 597.10 57110.05 88888.00 2008-03-14 13:15:16.932 074 13223.59 597.72 57110.30 88888.00 2008-03-14 13:15:17.932 074 13223.98 598.21 57110.54 88888.00 2008-03-14 13:15:18.932 074 13223.72 598.46 57109.81 88888.00 2008-03-14 13:15:19.932 074 13223.98 598.46 57109.93 88888.00 2008-03-14 13:15:20.932 074 13225.02 598.59 57109.81 88888.00 2008-03-14 13:15:21.932 074 13224.37 598.46 57110.18 88888.00 2008-03-14 13:15:22.932 074 13225.15 598.59 57109.69 88888.00 2008-03-14 13:15:23.932 074 13225.54 598.71 57110.18 88888.00 2008-03-14 13:15:24.932 074 13225.28 599.08 57110.42 88888.00 2008-03-14 13:15:25.932 074 13225.93 599.70 57110.18 88888.00 2008-03-14 13:15:26.932 074 13226.45 599.58 57110.05 88888.00 2008-03-14 13:15:27.932 074 13226.45 598.96 57110.05 88888.00 2008-03-14 13:15:28.932 074 13226.58 599.58 57109.81 88888.00 2008-03-14 13:15:29.932 074 13227.23 600.32 57109.93 88888.00 2008-03-14 13:15:30.932 074 13226.58 600.32 57111.15 88888.00 2008-03-14 13:15:31.932 074 13227.10 600.07 57110.42 88888.00 2008-03-14 13:15:32.932 074 13227.49 600.44 57110.30 88888.00 2008-03-14 13:15:33.932 074 13227.75 599.82 57110.30 88888.00 2008-03-14 13:15:34.932 074 13227.10 600.44 57110.79 88888.00 2008-03-14 13:15:35.932 074 13227.62 600.07 57110.91 88888.00 2008-03-14 13:15:36.932 074 13227.62 600.94 57110.18 88888.00 2008-03-14 13:15:37.932 074 13227.10 600.20 57110.79 88888.00 2008-03-14 13:15:38.932 074 13227.23 600.94 57110.18 88888.00 2008-03-14 13:15:39.932 074 13226.84 600.57 57110.91 88888.00 2008-03-14 13:15:40.932 074 13227.10 600.32 57110.91 88888.00 2008-03-14 13:15:41.932 074 13226.71 599.58 57110.05 88888.00 2008-03-14 13:15:42.932 074 13226.84 600.20 57110.42 88888.00 2008-03-14 13:15:43.932 074 13226.97 599.82 57110.54 88888.00 2008-03-14 13:15:44.932 074 13226.19 599.95 57110.66 88888.00 2008-03-14 13:15:45.932 074 13225.54 600.57 57110.54 88888.00 2008-03-14 13:15:46.932 074 13225.93 599.58 57110.66 88888.00 2008-03-14 13:15:47.932 074 13225.15 599.45 57110.79 88888.00 2008-03-14 13:15:48.932 074 13225.54 599.20 57110.05 88888.00 2008-03-14 13:15:49.932 074 13225.15 599.45 57110.66 88888.00 2008-03-14 13:15:50.932 074 13224.37 599.45 57110.79 88888.00 2008-03-14 13:15:51.932 074 13223.46 598.96 57111.03 88888.00 2008-03-14 13:15:52.932 074 13223.98 600.32 57110.42 88888.00 2008-03-14 13:15:53.932 074 13223.98 598.83 57110.05 88888.00 2008-03-14 13:15:54.932 074 13223.98 599.08 57110.54 88888.00 2008-03-14 13:15:55.932 074 13224.50 599.20 57110.79 88888.00 2008-03-14 13:15:56.932 074 13223.07 598.96 57110.54 88888.00 2008-03-14 13:15:57.932 074 13223.98 598.83 57111.03 88888.00 2008-03-14 13:15:58.932 074 13224.24 598.83 57109.81 88888.00 2008-03-14 13:15:59.931 074 13223.59 599.70 57110.18 88888.00 2008-03-14 13:16:00.931 074 13223.72 599.08 57109.93 88888.00 2008-03-14 13:16:01.931 074 13224.24 599.20 57110.54 88888.00 2008-03-14 13:16:02.931 074 13224.24 598.96 57109.81 88888.00 2008-03-14 13:16:03.931 074 13224.37 599.70 57109.93 88888.00 2008-03-14 13:16:04.931 074 13225.15 599.82 57109.93 88888.00 2008-03-14 13:16:05.931 074 13225.80 599.95 57110.18 88888.00 2008-03-14 13:16:06.931 074 13226.32 600.07 57109.93 88888.00 2008-03-14 13:16:07.931 074 13226.19 599.70 57109.07 88888.00 2008-03-14 13:16:08.931 074 13226.71 600.44 57109.56 88888.00 2008-03-14 13:16:09.931 074 13226.71 600.32 57110.54 88888.00 2008-03-14 13:16:10.931 074 13226.84 600.57 57109.93 88888.00 2008-03-14 13:16:11.931 074 13228.53 600.44 57109.81 88888.00 2008-03-14 13:16:12.931 074 13227.88 600.81 57109.32 88888.00 2008-03-14 13:16:13.931 074 13227.88 600.81 57109.93 88888.00 2008-03-14 13:16:14.931 074 13228.40 600.69 57110.05 88888.00 2008-03-14 13:16:15.931 074 13229.05 601.19 57110.54 88888.00 2008-03-14 13:16:16.931 074 13229.18 600.69 57110.30 88888.00 2008-03-14 13:16:17.931 074 13228.92 601.56 57110.30 88888.00 2008-03-14 13:16:18.931 074 13229.44 601.06 57110.30 88888.00 2008-03-14 13:16:19.931 074 13228.92 601.06 57110.79 88888.00 2008-03-14 13:16:20.931 074 13229.44 601.43 57109.56 88888.00 2008-03-14 13:16:21.931 074 13228.79 600.20 57109.44 88888.00 2008-03-14 13:16:22.931 074 13228.40 600.20 57110.05 88888.00 2008-03-14 13:16:23.931 074 13228.79 600.44 57110.30 88888.00 2008-03-14 13:16:24.931 074 13228.01 600.32 57109.93 88888.00 2008-03-14 13:16:25.931 074 13227.75 600.44 57110.79 88888.00 2008-03-14 13:16:26.931 074 13226.97 600.07 57109.93 88888.00 2008-03-14 13:16:27.931 074 13226.45 600.32 57110.18 88888.00 2008-03-14 13:16:28.931 074 13226.32 600.07 57110.18 88888.00 2008-03-14 13:16:29.931 074 13225.28 599.70 57110.42 88888.00 2008-03-14 13:16:30.931 074 13225.28 599.45 57110.30 88888.00 2008-03-14 13:16:31.931 074 13223.98 599.45 57109.93 88888.00 2008-03-14 13:16:32.931 074 13223.98 599.45 57110.05 88888.00 2008-03-14 13:16:33.931 074 13223.72 599.20 57109.93 88888.00 2008-03-14 13:16:34.931 074 13223.46 599.33 57109.44 88888.00 2008-03-14 13:16:35.931 074 13223.20 598.83 57109.81 88888.00 2008-03-14 13:16:36.931 074 13222.29 599.20 57109.07 88888.00 2008-03-14 13:16:37.931 074 13222.16 598.09 57109.20 88888.00 2008-03-14 13:16:38.931 074 13222.42 598.59 57109.32 88888.00 2008-03-14 13:16:39.931 074 13222.42 598.59 57109.44 88888.00 2008-03-14 13:16:40.931 074 13221.51 599.08 57109.32 88888.00 2008-03-14 13:16:41.931 074 13222.16 598.59 57108.83 88888.00 2008-03-14 13:16:42.931 074 13222.03 598.46 57109.20 88888.00 2008-03-14 13:16:43.931 074 13222.16 598.96 57108.46 88888.00 2008-03-14 13:16:44.931 074 13222.16 599.33 57108.46 88888.00 2008-03-14 13:16:45.931 074 13222.55 599.58 57108.22 88888.00 2008-03-14 13:16:46.931 074 13222.68 599.45 57107.85 88888.00 2008-03-14 13:16:47.931 074 13222.42 599.08 57108.46 88888.00 2008-03-14 13:16:48.931 074 13223.33 599.20 57108.59 88888.00 2008-03-14 13:16:49.931 074 13224.11 599.70 57108.22 88888.00 2008-03-14 13:16:50.931 074 13223.72 599.82 57108.22 88888.00 2008-03-14 13:16:51.931 074 13223.07 599.95 57108.46 88888.00 2008-03-14 13:16:52.931 074 13224.50 599.45 57108.10 88888.00 2008-03-14 13:16:53.931 074 13225.02 599.70 57108.71 88888.00 2008-03-14 13:16:54.931 074 13224.89 599.70 57107.97 88888.00 2008-03-14 13:16:55.931 074 13225.54 599.45 57108.10 88888.00 2008-03-14 13:16:56.931 074 13225.02 599.70 57107.73 88888.00 2008-03-14 13:16:57.931 074 13225.54 599.58 57108.34 88888.00 2008-03-14 13:16:58.931 074 13225.67 598.83 57108.46 88888.00 2008-03-14 13:16:59.931 074 13226.19 598.71 57108.22 88888.00 2008-03-14 13:17:00.931 074 13226.45 599.70 57108.34 88888.00 2008-03-14 13:17:01.931 074 13226.06 598.83 57108.59 88888.00 2008-03-14 13:17:02.931 074 13226.32 598.59 57107.61 88888.00 2008-03-14 13:17:03.931 074 13226.71 598.59 57108.22 88888.00 2008-03-14 13:17:04.931 074 13226.71 599.58 57108.59 88888.00 2008-03-14 13:17:05.931 074 13226.71 599.20 57108.59 88888.00 2008-03-14 13:17:06.931 074 13226.97 599.45 57108.10 88888.00 2008-03-14 13:17:07.931 074 13227.36 598.71 57108.46 88888.00 2008-03-14 13:17:08.931 074 13227.75 598.71 57108.95 88888.00 2008-03-14 13:17:09.931 074 13227.23 599.70 57107.97 88888.00 2008-03-14 13:17:10.931 074 13228.01 599.20 57108.34 88888.00 2008-03-14 13:17:11.931 074 13227.88 599.45 57107.97 88888.00 2008-03-14 13:17:12.931 074 13228.40 600.32 57108.46 88888.00 2008-03-14 13:17:13.931 074 13228.14 600.20 57108.34 88888.00 2008-03-14 13:17:14.931 074 13228.14 600.44 57109.07 88888.00 2008-03-14 13:17:15.931 074 13228.53 600.57 57108.59 88888.00 2008-03-14 13:17:16.931 074 13228.27 599.70 57108.22 88888.00 2008-03-14 13:17:17.931 074 13227.75 600.44 57108.95 88888.00 2008-03-14 13:17:18.931 074 13228.01 600.07 57108.71 88888.00 2008-03-14 13:17:19.931 074 13227.49 600.57 57108.71 88888.00 2008-03-14 13:17:20.931 074 13228.01 600.81 57109.20 88888.00 2008-03-14 13:17:21.931 074 13227.36 599.95 57108.46 88888.00 2008-03-14 13:17:22.931 074 13227.36 600.81 57108.71 88888.00 2008-03-14 13:17:23.931 074 13226.97 600.69 57109.20 88888.00 2008-03-14 13:17:24.931 074 13227.49 600.94 57108.46 88888.00 2008-03-14 13:17:25.931 074 13226.19 600.07 57108.46 88888.00 2008-03-14 13:17:26.931 074 13225.41 600.32 57108.22 88888.00 2008-03-14 13:17:27.931 074 13225.02 600.32 57108.22 88888.00 2008-03-14 13:17:28.931 074 13224.50 599.82 57107.85 88888.00 2008-03-14 13:17:29.931 074 13223.07 599.82 57108.59 88888.00 2008-03-14 13:17:30.931 074 13223.33 599.58 57108.22 88888.00 2008-03-14 13:17:31.931 074 13221.90 599.08 57108.22 88888.00 2008-03-14 13:17:32.931 074 13220.47 599.08 57107.61 88888.00 2008-03-14 13:17:33.931 074 13221.25 598.46 57107.48 88888.00 2008-03-14 13:17:34.931 074 13219.82 598.59 57107.97 88888.00 2008-03-14 13:17:35.931 074 13219.82 597.97 57107.48 88888.00 2008-03-14 13:17:36.931 074 13219.17 598.34 57107.48 88888.00 2008-03-14 13:17:37.931 074 13218.78 597.47 57107.12 88888.00 2008-03-14 13:17:38.931 074 13217.87 598.21 57107.85 88888.00 2008-03-14 13:17:39.931 074 13218.26 597.10 57106.51 88888.00 2008-03-14 13:17:40.931 074 13218.39 596.98 57106.75 88888.00 2008-03-14 13:17:41.931 074 13218.39 597.10 57106.51 88888.00 2008-03-14 13:17:42.931 074 13219.17 596.73 57106.63 88888.00 2008-03-14 13:17:43.931 074 13219.43 597.35 57106.14 88888.00 2008-03-14 13:17:44.931 074 13220.47 597.47 57105.77 88888.00 2008-03-14 13:17:45.931 074 13220.60 597.10 57106.26 88888.00 2008-03-14 13:17:46.931 074 13220.99 597.10 57106.14 88888.00 2008-03-14 13:17:47.931 074 13221.90 597.59 57105.53 88888.00 2008-03-14 13:17:48.931 074 13222.55 597.72 57105.89 88888.00 2008-03-14 13:17:49.931 074 13223.33 597.72 57105.65 88888.00 2008-03-14 13:17:50.931 074 13224.76 597.47 57104.92 88888.00 2008-03-14 13:17:51.931 074 13225.41 597.84 57105.65 88888.00 2008-03-14 13:17:52.931 074 13225.54 597.97 57105.89 88888.00 2008-03-14 13:17:53.931 074 13226.32 597.72 57105.29 88888.00 2008-03-14 13:17:54.931 074 13226.45 598.21 57106.02 88888.00 2008-03-14 13:17:55.931 074 13227.36 598.83 57105.53 88888.00 2008-03-14 13:17:56.931 074 13228.40 598.83 57105.65 88888.00 2008-03-14 13:17:57.931 074 13228.92 598.46 57106.14 88888.00 2008-03-14 13:17:58.931 074 13229.05 598.71 57105.65 88888.00 2008-03-14 13:17:59.931 074 13229.05 598.83 57106.26 88888.00 2008-03-14 13:18:00.931 074 13229.70 598.59 57106.51 88888.00 2008-03-14 13:18:01.931 074 13229.05 599.20 57106.02 88888.00 2008-03-14 13:18:02.931 074 13228.92 598.59 57106.02 88888.00 2008-03-14 13:18:03.931 074 13229.96 598.59 57106.02 88888.00 2008-03-14 13:18:04.931 074 13228.40 598.34 57105.65 88888.00 2008-03-14 13:18:05.931 074 13228.66 598.09 57106.02 88888.00 2008-03-14 13:18:06.931 074 13227.49 597.84 57105.89 88888.00 2008-03-14 13:18:07.931 074 13226.58 597.35 57106.14 88888.00 2008-03-14 13:18:08.931 074 13225.80 597.10 57105.53 88888.00 2008-03-14 13:18:09.931 074 13224.11 597.10 57106.14 88888.00 2008-03-14 13:18:10.931 074 13223.59 596.85 57105.29 88888.00 2008-03-14 13:18:11.931 074 13223.20 596.48 57105.16 88888.00 2008-03-14 13:18:12.931 074 13221.77 596.36 57105.16 88888.00 2008-03-14 13:18:13.931 074 13221.25 596.60 57105.16 88888.00 2008-03-14 13:18:14.931 074 13219.69 596.11 57104.67 88888.00 2008-03-14 13:18:15.931 074 13219.04 595.98 57104.67 88888.00 2008-03-14 13:18:16.931 074 13218.00 595.49 57104.67 88888.00 2008-03-14 13:18:17.931 074 13218.91 595.49 57105.04 88888.00 2008-03-14 13:18:18.931 074 13217.74 594.99 57104.30 88888.00 2008-03-14 13:18:19.931 074 13217.48 595.49 57104.18 88888.00 2008-03-14 13:18:20.931 074 13216.96 595.24 57103.70 88888.00 2008-03-14 13:18:21.931 074 13216.58 595.12 57104.06 88888.00 2008-03-14 13:18:22.931 074 13217.22 595.12 57103.70 88888.00 2008-03-14 13:18:23.931 074 13217.48 595.74 57103.94 88888.00 2008-03-14 13:18:24.931 074 13217.61 595.86 57103.57 88888.00 2008-03-14 13:18:25.931 074 13218.78 596.48 57103.33 88888.00 2008-03-14 13:18:26.931 074 13218.39 596.36 57103.08 88888.00 2008-03-14 13:18:27.931 074 13219.04 596.48 57102.84 88888.00 2008-03-14 13:18:28.931 074 13219.95 597.35 57103.08 88888.00 2008-03-14 13:18:29.931 074 13220.99 596.98 57102.84 88888.00 2008-03-14 13:18:30.931 074 13221.90 597.47 57103.08 88888.00 2008-03-14 13:18:31.931 074 13221.90 597.72 57102.84 88888.00 2008-03-14 13:18:32.931 074 13222.68 598.34 57103.21 88888.00 2008-03-14 13:18:33.931 074 13224.37 598.59 57102.96 88888.00 2008-03-14 13:18:34.931 074 13225.28 598.59 57102.96 88888.00 2008-03-14 13:18:35.931 074 13226.19 598.71 57102.72 88888.00 2008-03-14 13:18:36.931 074 13226.06 598.46 57103.33 88888.00 2008-03-14 13:18:37.931 074 13226.71 598.59 57102.72 88888.00 2008-03-14 13:18:38.931 074 13227.49 598.83 57103.33 88888.00 2008-03-14 13:18:39.931 074 13228.27 599.20 57102.35 88888.00 2008-03-14 13:18:40.931 074 13227.88 597.97 57103.82 88888.00 2008-03-14 13:18:41.931 074 13228.40 599.20 57103.33 88888.00 2008-03-14 13:18:42.931 074 13228.66 598.46 57102.96 88888.00 2008-03-14 13:18:43.931 074 13228.14 597.72 57103.82 88888.00 2008-03-14 13:18:44.931 074 13227.88 597.97 57103.45 88888.00 2008-03-14 13:18:45.931 074 13227.49 597.35 57103.45 88888.00 2008-03-14 13:18:46.931 074 13227.36 597.10 57103.33 88888.00 2008-03-14 13:18:47.931 074 13226.32 597.10 57103.45 88888.00 2008-03-14 13:18:48.931 074 13226.06 596.11 57103.94 88888.00 2008-03-14 13:18:49.931 074 13225.02 596.23 57103.70 88888.00 2008-03-14 13:18:50.931 074 13223.85 596.23 57103.57 88888.00 2008-03-14 13:18:51.931 074 13222.81 595.61 57104.18 88888.00 2008-03-14 13:18:52.931 074 13222.42 595.37 57103.21 88888.00 2008-03-14 13:18:53.931 074 13221.12 594.87 57103.21 88888.00 2008-03-14 13:18:54.931 074 13219.82 595.37 57103.45 88888.00 2008-03-14 13:18:55.931 074 13219.30 594.00 57103.57 88888.00 2008-03-14 13:18:56.931 074 13218.65 594.25 57103.08 88888.00 2008-03-14 13:18:57.931 074 13218.26 594.25 57102.47 88888.00 2008-03-14 13:18:58.931 074 13217.22 594.13 57102.72 88888.00 2008-03-14 13:18:59.931 074 13217.48 594.13 57102.59 88888.00 2008-03-14 13:19:00.931 074 13216.96 593.51 57102.35 88888.00 2008-03-14 13:19:01.931 074 13217.09 594.62 57101.86 88888.00 2008-03-14 13:19:02.931 074 13216.71 594.50 57102.23 88888.00 2008-03-14 13:19:03.931 074 13217.09 595.12 57101.62 88888.00 2008-03-14 13:19:04.931 074 13217.48 594.87 57101.62 88888.00 2008-03-14 13:19:05.931 074 13217.35 595.74 57101.86 88888.00 2008-03-14 13:19:06.931 074 13217.61 595.74 57101.74 88888.00 2008-03-14 13:19:07.931 074 13218.39 596.11 57101.00 88888.00 2008-03-14 13:19:08.931 074 13219.43 596.60 57100.52 88888.00 2008-03-14 13:19:09.931 074 13218.91 596.60 57100.27 88888.00 2008-03-14 13:19:10.931 074 13219.95 596.11 57100.39 88888.00 2008-03-14 13:19:11.931 074 13220.73 596.85 57099.91 88888.00 2008-03-14 13:19:12.931 074 13221.25 597.47 57100.64 88888.00 2008-03-14 13:19:13.931 074 13222.42 597.22 57100.39 88888.00 2008-03-14 13:19:14.931 074 13222.29 597.47 57099.41 88888.00 2008-03-14 13:19:15.931 074 13222.81 596.98 57100.27 88888.00 2008-03-14 13:19:16.931 074 13223.33 597.10 57100.27 88888.00 2008-03-14 13:19:17.931 074 13223.72 596.85 57100.27 88888.00 2008-03-14 13:19:18.931 074 13224.24 597.35 57100.03 88888.00 2008-03-14 13:19:19.931 074 13223.85 597.22 57100.39 88888.00 2008-03-14 13:19:20.931 074 13224.50 596.85 57099.78 88888.00 2008-03-14 13:19:21.931 074 13224.24 597.10 57100.52 88888.00 2008-03-14 13:19:22.931 074 13224.50 597.10 57100.15 88888.00 2008-03-14 13:19:23.931 074 13224.24 597.47 57100.15 88888.00 2008-03-14 13:19:24.931 074 13224.11 596.98 57100.27 88888.00 2008-03-14 13:19:25.931 074 13223.98 596.73 57099.54 88888.00 2008-03-14 13:19:26.931 074 13223.59 596.48 57100.27 88888.00 2008-03-14 13:19:27.931 074 13223.59 595.86 57100.03 88888.00 2008-03-14 13:19:28.931 074 13223.85 596.36 57100.88 88888.00 2008-03-14 13:19:29.931 074 13223.33 595.74 57100.64 88888.00 2008-03-14 13:19:30.931 074 13222.94 595.61 57100.03 88888.00 2008-03-14 13:19:31.931 074 13222.42 595.74 57100.39 88888.00 2008-03-14 13:19:32.931 074 13221.38 594.87 57100.88 88888.00 2008-03-14 13:19:33.931 074 13220.60 594.99 57100.76 88888.00 2008-03-14 13:19:34.931 074 13219.82 594.87 57100.15 88888.00 2008-03-14 13:19:35.931 074 13219.95 595.12 57099.91 88888.00 2008-03-14 13:19:36.931 074 13219.82 594.37 57100.39 88888.00 2008-03-14 13:19:37.931 074 13219.30 594.75 57100.15 88888.00 2008-03-14 13:19:38.931 074 13218.52 594.62 57100.03 88888.00 2008-03-14 13:19:39.931 074 13217.87 594.87 57100.03 88888.00 2008-03-14 13:19:40.931 074 13217.22 594.75 57099.91 88888.00 2008-03-14 13:19:41.931 074 13217.61 594.62 57100.03 88888.00 2008-03-14 13:19:42.931 074 13217.22 594.87 57099.29 88888.00 2008-03-14 13:19:43.931 074 13216.71 594.37 57099.41 88888.00 2008-03-14 13:19:44.931 074 13217.35 594.75 57099.66 88888.00 2008-03-14 13:19:45.931 074 13216.96 595.37 57099.54 88888.00 2008-03-14 13:19:46.931 074 13216.83 594.99 57099.17 88888.00 2008-03-14 13:19:47.931 074 13216.96 595.49 57099.41 88888.00 2008-03-14 13:19:48.931 074 13216.45 595.61 57098.93 88888.00 2008-03-14 13:19:49.931 074 13216.45 595.12 57098.32 88888.00 2008-03-14 13:19:50.931 074 13216.58 595.37 57098.56 88888.00 2008-03-14 13:19:51.931 074 13216.45 594.50 57098.68 88888.00 2008-03-14 13:19:52.931 074 13217.09 596.11 57098.07 88888.00 2008-03-14 13:19:53.931 074 13217.48 594.62 57097.95 88888.00 2008-03-14 13:19:54.931 074 13217.87 594.99 57097.95 88888.00 2008-03-14 13:19:55.931 074 13217.74 594.87 57098.19 88888.00 2008-03-14 13:19:56.931 074 13218.00 594.62 57098.56 88888.00 2008-03-14 13:19:57.931 074 13219.04 595.12 57097.58 88888.00 2008-03-14 13:19:58.931 074 13219.43 595.37 57097.83 88888.00 2008-03-14 13:19:59.931 074 13219.82 595.37 57097.83 88888.00 2008-03-14 13:20:00.931 074 13219.82 595.49 57097.46 88888.00 2008-03-14 13:20:01.931 074 13220.34 594.87 57097.70 88888.00 2008-03-14 13:20:02.931 074 13220.73 594.99 57097.83 88888.00 2008-03-14 13:20:03.931 074 13220.73 594.87 57097.34 88888.00 2008-03-14 13:20:04.931 074 13221.12 595.24 57098.56 88888.00 2008-03-14 13:20:05.931 074 13222.03 594.87 57098.07 88888.00 2008-03-14 13:20:06.931 074 13221.51 595.74 57097.58 88888.00 2008-03-14 13:20:07.931 074 13221.38 595.61 57098.19 88888.00 2008-03-14 13:20:08.931 074 13222.03 594.75 57097.21 88888.00 2008-03-14 13:20:09.931 074 13222.42 595.24 57098.44 88888.00 2008-03-14 13:20:10.931 074 13222.55 595.12 57098.19 88888.00 2008-03-14 13:20:11.931 074 13223.33 594.62 57098.56 88888.00 2008-03-14 13:20:12.931 074 13223.59 595.37 57097.95 88888.00 2008-03-14 13:20:13.931 074 13223.07 595.61 57098.80 88888.00 2008-03-14 13:20:14.931 074 13222.16 595.61 57098.44 88888.00 2008-03-14 13:20:15.931 074 13223.20 595.37 57098.93 88888.00 2008-03-14 13:20:16.931 074 13222.55 595.37 57098.19 88888.00 2008-03-14 13:20:17.931 074 13222.29 595.98 57098.44 88888.00 2008-03-14 13:20:18.931 074 13221.64 595.61 57098.32 88888.00 2008-03-14 13:20:19.931 074 13221.38 594.99 57098.80 88888.00 2008-03-14 13:20:20.931 074 13220.73 595.24 57098.93 88888.00 2008-03-14 13:20:21.931 074 13220.34 595.98 57098.68 88888.00 2008-03-14 13:20:22.931 074 13219.43 595.37 57098.07 88888.00 2008-03-14 13:20:23.931 074 13219.56 595.24 57098.56 88888.00 2008-03-14 13:20:24.931 074 13218.91 595.74 57098.19 88888.00 2008-03-14 13:20:25.931 074 13218.13 595.61 57098.32 88888.00 2008-03-14 13:20:26.931 074 13218.26 595.12 57098.19 88888.00 2008-03-14 13:20:27.931 074 13216.96 595.49 57098.07 88888.00 2008-03-14 13:20:28.931 074 13217.09 595.49 57097.34 88888.00 2008-03-14 13:20:29.931 074 13216.71 595.24 57097.21 88888.00 2008-03-14 13:20:30.931 074 13216.96 595.98 57096.97 88888.00 2008-03-14 13:20:31.931 074 13216.58 596.11 57097.21 88888.00 2008-03-14 13:20:32.931 074 13216.31 595.24 57097.46 88888.00 2008-03-14 13:20:33.931 074 13215.92 596.11 57097.09 88888.00 2008-03-14 13:20:34.931 074 13215.92 596.48 57097.46 88888.00 2008-03-14 13:20:35.931 074 13215.02 595.74 57097.95 88888.00 2008-03-14 13:20:36.931 074 13215.54 596.36 57097.09 88888.00 2008-03-14 13:20:37.931 074 13215.02 595.61 57096.61 88888.00 2008-03-14 13:20:38.931 074 13215.02 595.86 57096.61 88888.00 2008-03-14 13:20:39.931 074 13214.89 596.23 57096.73 88888.00 2008-03-14 13:20:40.931 074 13215.15 595.61 57096.48 88888.00 2008-03-14 13:20:41.931 074 13214.89 595.49 57096.11 88888.00 2008-03-14 13:20:42.931 074 13214.89 595.37 57096.85 88888.00 2008-03-14 13:20:43.931 074 13215.41 595.86 57095.99 88888.00 2008-03-14 13:20:44.931 074 13215.02 596.23 57095.87 88888.00 2008-03-14 13:20:45.931 074 13215.15 595.86 57095.99 88888.00 2008-03-14 13:20:46.931 074 13215.92 595.49 57095.50 88888.00 2008-03-14 13:20:47.931 074 13215.67 595.98 57096.11 88888.00 2008-03-14 13:20:48.931 074 13216.05 595.74 57095.38 88888.00 2008-03-14 13:20:49.931 074 13216.18 595.61 57095.14 88888.00 2008-03-14 13:20:50.931 074 13216.05 596.11 57095.26 88888.00 2008-03-14 13:20:51.931 074 13217.35 596.60 57095.75 88888.00 2008-03-14 13:20:52.931 074 13216.96 595.61 57095.62 88888.00 2008-03-14 13:20:53.931 074 13217.35 596.36 57095.14 88888.00 2008-03-14 13:20:54.931 074 13217.74 596.11 57095.75 88888.00 2008-03-14 13:20:55.931 074 13218.00 596.48 57095.99 88888.00 2008-03-14 13:20:56.931 074 13217.87 595.98 57095.99 88888.00 2008-03-14 13:20:57.931 074 13218.26 596.23 57096.61 88888.00 2008-03-14 13:20:58.931 074 13218.39 596.23 57096.24 88888.00 2008-03-14 13:20:59.931 074 13218.65 595.74 57095.99 88888.00 2008-03-14 13:21:00.931 074 13219.04 596.23 57096.85 88888.00 2008-03-14 13:21:01.931 074 13219.30 596.11 57095.99 88888.00 2008-03-14 13:21:02.931 074 13219.30 596.23 57095.87 88888.00 2008-03-14 13:21:03.931 074 13219.17 596.60 57095.75 88888.00 2008-03-14 13:21:04.931 074 13219.69 596.48 57095.99 88888.00 2008-03-14 13:21:05.931 074 13218.52 595.61 57095.62 88888.00 2008-03-14 13:21:06.931 074 13219.30 596.48 57095.62 88888.00 2008-03-14 13:21:07.931 074 13218.78 596.23 57096.36 88888.00 2008-03-14 13:21:08.931 074 13218.26 596.36 57096.11 88888.00 2008-03-14 13:21:09.931 074 13217.74 596.23 57095.87 88888.00 2008-03-14 13:21:10.931 074 13218.65 596.36 57096.36 88888.00 2008-03-14 13:21:11.931 074 13217.74 596.23 57096.48 88888.00 2008-03-14 13:21:12.931 074 13217.48 596.11 57096.11 88888.00 2008-03-14 13:21:13.931 074 13217.74 596.60 57095.87 88888.00 2008-03-14 13:21:14.931 074 13217.61 596.98 57096.11 88888.00 2008-03-14 13:21:15.931 074 13216.71 597.22 57095.99 88888.00 2008-03-14 13:21:16.931 074 13216.05 596.85 57096.24 88888.00 2008-03-14 13:21:17.931 074 13216.71 596.73 57095.75 88888.00 2008-03-14 13:21:18.931 074 13216.31 597.47 57095.50 88888.00 2008-03-14 13:21:19.931 074 13215.54 597.84 57095.75 88888.00 2008-03-14 13:21:20.931 074 13215.79 597.10 57096.11 88888.00 2008-03-14 13:21:21.931 074 13215.92 597.84 57096.11 88888.00 2008-03-14 13:21:22.931 074 13216.45 598.59 57095.75 88888.00 2008-03-14 13:21:23.931 074 13215.92 598.71 57096.11 88888.00 2008-03-14 13:21:24.931 074 13215.67 598.71 57095.75 88888.00 2008-03-14 13:21:25.931 074 13216.58 598.46 57095.75 88888.00 2008-03-14 13:21:26.931 074 13216.96 598.96 57095.02 88888.00 2008-03-14 13:21:27.931 074 13216.83 599.20 57095.26 88888.00 2008-03-14 13:21:28.931 074 13217.22 598.71 57095.02 88888.00 2008-03-14 13:21:29.931 074 13218.00 599.95 57095.87 88888.00 2008-03-14 13:21:30.931 074 13218.00 599.33 57096.36 88888.00 2008-03-14 13:21:31.931 074 13217.87 599.33 57095.62 88888.00 2008-03-14 13:21:32.931 074 13218.00 600.07 57095.75 88888.00 2008-03-14 13:21:33.931 074 13219.04 600.32 57095.38 88888.00 2008-03-14 13:21:34.931 074 13219.30 599.70 57095.50 88888.00 2008-03-14 13:21:35.931 074 13219.56 600.44 57095.99 88888.00 2008-03-14 13:21:36.931 074 13219.43 599.70 57095.50 88888.00 2008-03-14 13:21:37.931 074 13219.82 600.44 57095.99 88888.00 2008-03-14 13:21:38.931 074 13219.95 600.32 57095.62 88888.00 2008-03-14 13:21:39.931 074 13220.08 599.58 57096.36 88888.00 2008-03-14 13:21:40.931 074 13219.56 599.95 57096.48 88888.00 2008-03-14 13:21:41.931 074 13219.43 599.45 57095.99 88888.00 2008-03-14 13:21:42.931 074 13218.78 600.20 57096.97 88888.00 2008-03-14 13:21:43.931 074 13219.43 599.70 57096.85 88888.00 2008-03-14 13:21:44.931 074 13219.17 599.08 57095.75 88888.00 2008-03-14 13:21:45.931 074 13219.30 600.07 57096.36 88888.00 2008-03-14 13:21:46.931 074 13218.52 598.71 57097.09 88888.00 2008-03-14 13:21:47.931 074 13218.00 599.20 57096.24 88888.00 2008-03-14 13:21:48.931 074 13218.39 600.20 57096.61 88888.00 2008-03-14 13:21:49.931 074 13218.13 599.20 57096.36 88888.00 2008-03-14 13:21:50.931 074 13217.61 599.95 57096.36 88888.00 2008-03-14 13:21:51.931 074 13217.74 599.20 57096.61 88888.00 2008-03-14 13:21:52.931 074 13217.35 599.33 57096.73 88888.00 2008-03-14 13:21:53.931 074 13218.26 599.45 57096.61 88888.00 2008-03-14 13:21:54.931 074 13217.74 598.71 57096.61 88888.00 2008-03-14 13:21:55.931 074 13218.00 599.82 57095.87 88888.00 2008-03-14 13:21:56.931 074 13217.87 599.70 57096.85 88888.00 2008-03-14 13:21:57.931 074 13218.13 599.45 57096.48 88888.00 2008-03-14 13:21:58.931 074 13218.91 599.70 57096.73 88888.00 2008-03-14 13:21:59.931 074 13219.04 599.70 57096.48 88888.00 2008-03-14 13:22:00.931 074 13218.91 599.70 57096.73 88888.00 2008-03-14 13:22:01.931 074 13219.30 600.32 57095.99 88888.00 2008-03-14 13:22:02.931 074 13220.34 600.44 57096.36 88888.00 2008-03-14 13:22:03.931 074 13220.34 600.81 57096.24 88888.00 2008-03-14 13:22:04.931 074 13220.21 600.94 57097.70 88888.00 2008-03-14 13:22:05.931 074 13222.03 601.43 57097.34 88888.00 2008-03-14 13:22:06.931 074 13221.77 601.43 57096.36 88888.00 2008-03-14 13:22:07.931 074 13222.03 600.94 57096.85 88888.00 2008-03-14 13:22:08.931 074 13222.55 601.68 57097.34 88888.00 2008-03-14 13:22:09.931 074 13223.07 601.56 57097.58 88888.00 2008-03-14 13:22:10.931 074 13223.59 602.30 57097.83 88888.00 2008-03-14 13:22:11.931 074 13224.24 601.93 57097.58 88888.00 2008-03-14 13:22:12.931 074 13225.02 601.81 57097.58 88888.00 2008-03-14 13:22:13.931 074 13224.24 602.30 57098.44 88888.00 2008-03-14 13:22:14.931 074 13225.28 602.05 57097.83 88888.00 2008-03-14 13:22:15.931 074 13225.41 601.56 57097.83 88888.00 2008-03-14 13:22:16.931 074 13225.28 602.42 57097.95 88888.00 2008-03-14 13:22:17.931 074 13225.80 601.68 57099.05 88888.00 2008-03-14 13:22:18.931 074 13225.80 601.68 57098.19 88888.00 2008-03-14 13:22:19.931 074 13225.93 601.31 57098.56 88888.00 2008-03-14 13:22:20.931 074 13225.93 601.56 57098.19 88888.00 2008-03-14 13:22:21.931 074 13225.54 601.81 57099.05 88888.00 2008-03-14 13:22:22.931 074 13225.41 601.93 57099.41 88888.00 2008-03-14 13:22:23.931 074 13225.54 601.93 57098.68 88888.00 2008-03-14 13:22:24.931 074 13225.15 601.68 57098.80 88888.00 2008-03-14 13:22:25.931 074 13225.02 600.94 57098.93 88888.00 2008-03-14 13:22:26.931 074 13224.50 601.19 57098.80 88888.00 2008-03-14 13:22:27.931 074 13223.98 601.31 57099.17 88888.00 2008-03-14 13:22:28.931 074 13223.33 600.94 57099.66 88888.00 2008-03-14 13:22:29.931 074 13222.94 600.69 57099.05 88888.00 2008-03-14 13:22:30.931 074 13222.42 600.94 57099.66 88888.00 2008-03-14 13:22:31.931 074 13222.42 600.20 57099.91 88888.00 2008-03-14 13:22:32.931 074 13221.77 601.31 57099.54 88888.00 2008-03-14 13:22:33.931 074 13221.64 600.07 57099.41 88888.00 2008-03-14 13:22:34.931 074 13220.60 600.20 57098.93 88888.00 2008-03-14 13:22:35.931 074 13220.60 600.07 57099.17 88888.00 2008-03-14 13:22:36.931 074 13220.47 600.57 57099.17 88888.00 2008-03-14 13:22:37.931 074 13220.34 600.69 57099.05 88888.00 2008-03-14 13:22:38.931 074 13220.34 600.57 57098.80 88888.00 2008-03-14 13:22:39.931 074 13220.86 600.57 57098.68 88888.00 2008-03-14 13:22:40.931 074 13220.86 600.94 57099.17 88888.00 2008-03-14 13:22:41.931 074 13220.73 600.94 57099.05 88888.00 2008-03-14 13:22:42.931 074 13220.34 601.06 57098.80 88888.00 2008-03-14 13:22:43.931 074 13220.99 601.06 57099.29 88888.00 2008-03-14 13:22:44.931 074 13220.86 600.32 57099.29 88888.00 2008-03-14 13:22:45.931 074 13220.99 601.06 57099.05 88888.00 2008-03-14 13:22:46.931 074 13220.60 600.57 57098.93 88888.00 2008-03-14 13:22:47.931 074 13221.64 601.31 57098.80 88888.00 2008-03-14 13:22:48.931 074 13221.25 600.81 57098.56 88888.00 2008-03-14 13:22:49.931 074 13222.29 600.57 57099.29 88888.00 2008-03-14 13:22:50.931 074 13221.25 601.06 57098.80 88888.00 2008-03-14 13:22:51.931 074 13221.90 599.95 57098.93 88888.00 2008-03-14 13:22:52.931 074 13222.29 599.95 57098.68 88888.00 2008-03-14 13:22:53.931 074 13222.81 599.82 57098.56 88888.00 2008-03-14 13:22:54.931 074 13223.07 599.82 57098.68 88888.00 2008-03-14 13:22:55.931 074 13222.81 599.58 57098.80 88888.00 2008-03-14 13:22:56.931 074 13222.94 599.33 57098.32 88888.00 2008-03-14 13:22:57.931 074 13223.59 599.08 57098.93 88888.00 2008-03-14 13:22:58.931 074 13223.46 599.33 57098.19 88888.00 2008-03-14 13:22:59.931 074 13223.07 598.59 57098.32 88888.00 2008-03-14 13:23:00.931 074 13223.46 598.59 57098.19 88888.00 2008-03-14 13:23:01.931 074 13223.33 599.08 57098.19 88888.00 2008-03-14 13:23:02.931 074 13223.07 598.21 57098.93 88888.00 2008-03-14 13:23:03.931 074 13222.81 597.97 57098.80 88888.00 2008-03-14 13:23:04.931 074 13223.07 598.34 57098.44 88888.00 2008-03-14 13:23:05.931 074 13222.55 598.09 57099.05 88888.00 2008-03-14 13:23:06.931 074 13222.68 597.47 57097.95 88888.00 2008-03-14 13:23:07.931 074 13222.68 596.85 57099.17 88888.00 2008-03-14 13:23:08.931 074 13222.29 597.22 57098.68 88888.00 2008-03-14 13:23:09.931 074 13222.29 596.98 57098.80 88888.00 2008-03-14 13:23:10.931 074 13221.90 596.60 57098.80 88888.00 2008-03-14 13:23:11.931 074 13221.38 596.36 57098.80 88888.00 2008-03-14 13:23:12.931 074 13221.38 596.23 57098.44 88888.00 2008-03-14 13:23:13.931 074 13220.47 596.48 57098.68 88888.00 2008-03-14 13:23:14.931 074 13220.73 596.23 57098.80 88888.00 2008-03-14 13:23:15.931 074 13219.82 595.86 57099.17 88888.00 2008-03-14 13:23:16.931 074 13219.43 596.85 57098.68 88888.00 2008-03-14 13:23:17.931 074 13219.56 596.23 57098.68 88888.00 2008-03-14 13:23:18.931 074 13219.30 595.98 57098.56 88888.00 2008-03-14 13:23:19.931 074 13218.52 596.23 57097.46 88888.00 2008-03-14 13:23:20.931 074 13217.74 595.61 57098.93 88888.00 2008-03-14 13:23:21.931 074 13217.74 596.23 57098.07 88888.00 2008-03-14 13:23:22.931 074 13218.13 596.36 57098.19 88888.00 2008-03-14 13:23:23.931 074 13217.35 596.85 57097.58 88888.00 2008-03-14 13:23:24.931 074 13217.09 596.85 57097.58 88888.00 2008-03-14 13:23:25.931 074 13217.61 596.60 57097.09 88888.00 2008-03-14 13:23:26.931 074 13217.61 596.85 57097.58 88888.00 2008-03-14 13:23:27.931 074 13217.74 596.23 57097.09 88888.00 2008-03-14 13:23:28.931 074 13217.61 596.73 57096.61 88888.00 2008-03-14 13:23:29.931 074 13217.22 596.85 57096.73 88888.00 2008-03-14 13:23:30.931 074 13217.09 596.98 57096.48 88888.00 2008-03-14 13:23:31.931 074 13217.48 596.73 57097.46 88888.00 2008-03-14 13:23:32.931 074 13217.74 596.98 57097.09 88888.00 2008-03-14 13:23:33.931 074 13218.26 597.10 57097.34 88888.00 2008-03-14 13:23:34.931 074 13217.61 596.60 57096.73 88888.00 2008-03-14 13:23:35.931 074 13217.87 597.35 57096.73 88888.00 2008-03-14 13:23:36.931 074 13218.00 596.73 57097.09 88888.00 2008-03-14 13:23:37.931 074 13217.87 596.60 57096.24 88888.00 2008-03-14 13:23:38.931 074 13218.52 596.85 57096.61 88888.00 2008-03-14 13:23:39.931 074 13218.39 596.36 57096.36 88888.00 2008-03-14 13:23:40.931 074 13218.39 596.48 57096.97 88888.00 2008-03-14 13:23:41.931 074 13219.04 596.60 57097.09 88888.00 2008-03-14 13:23:42.931 074 13218.78 596.60 57096.73 88888.00 2008-03-14 13:23:43.931 074 13219.43 596.48 57096.36 88888.00 2008-03-14 13:23:44.931 074 13219.04 596.73 57096.61 88888.00 2008-03-14 13:23:45.931 074 13218.91 597.10 57096.97 88888.00 2008-03-14 13:23:46.931 074 13218.91 596.48 57097.21 88888.00 2008-03-14 13:23:47.931 074 13218.52 596.36 57096.36 88888.00 2008-03-14 13:23:48.931 074 13218.78 596.23 57096.85 88888.00 2008-03-14 13:23:49.931 074 13217.74 596.48 57096.85 88888.00 2008-03-14 13:23:50.931 074 13218.91 595.49 57096.97 88888.00 2008-03-14 13:23:51.931 074 13218.00 596.23 57096.97 88888.00 2008-03-14 13:23:52.931 074 13217.61 595.98 57096.61 88888.00 2008-03-14 13:23:53.931 074 13216.71 594.99 57096.48 88888.00 2008-03-14 13:23:54.931 074 13216.45 595.49 57096.85 88888.00 2008-03-14 13:23:55.931 074 13216.05 595.61 57096.61 88888.00 2008-03-14 13:23:56.931 074 13216.05 595.74 57097.21 88888.00 2008-03-14 13:23:57.931 074 13215.79 595.74 57096.73 88888.00 2008-03-14 13:23:58.931 074 13215.41 595.98 57097.09 88888.00 2008-03-14 13:23:59.931 074 13216.18 594.87 57096.61 88888.00 2008-03-14 13:24:00.931 074 13215.41 595.98 57097.46 88888.00 2008-03-14 13:24:01.931 074 13214.89 595.61 57095.99 88888.00 2008-03-14 13:24:02.931 074 13215.02 595.98 57096.48 88888.00 2008-03-14 13:24:03.931 074 13215.41 595.24 57096.36 88888.00 2008-03-14 13:24:04.931 074 13214.63 594.62 57095.87 88888.00 2008-03-14 13:24:05.931 074 13214.63 595.98 57096.48 88888.00 2008-03-14 13:24:06.931 074 13214.63 596.23 57095.87 88888.00 2008-03-14 13:24:07.931 074 13215.15 595.74 57096.36 88888.00 2008-03-14 13:24:08.931 074 13215.54 596.11 57096.24 88888.00 2008-03-14 13:24:09.931 074 13215.41 596.23 57095.02 88888.00 2008-03-14 13:24:10.931 074 13216.05 596.23 57095.26 88888.00 2008-03-14 13:24:11.931 074 13216.05 596.85 57096.11 88888.00 2008-03-14 13:24:12.931 074 13217.09 596.73 57096.48 88888.00 2008-03-14 13:24:13.931 074 13217.48 596.73 57095.87 88888.00 2008-03-14 13:24:14.931 074 13216.96 597.22 57096.36 88888.00 2008-03-14 13:24:15.931 074 13218.13 597.10 57096.36 88888.00 2008-03-14 13:24:16.931 074 13217.74 597.47 57095.99 88888.00 2008-03-14 13:24:17.931 074 13218.39 597.59 57095.99 88888.00 2008-03-14 13:24:18.931 074 13217.87 597.84 57096.11 88888.00 2008-03-14 13:24:19.931 074 13219.17 597.84 57096.36 88888.00 2008-03-14 13:24:20.931 074 13218.52 597.59 57097.09 88888.00 2008-03-14 13:24:21.931 074 13218.78 597.72 57096.36 88888.00 2008-03-14 13:24:22.931 074 13218.52 598.09 57096.11 88888.00 2008-03-14 13:24:23.931 074 13218.52 597.10 57095.99 88888.00 2008-03-14 13:24:24.931 074 13218.91 596.73 57096.61 88888.00 2008-03-14 13:24:25.931 074 13218.91 597.59 57096.61 88888.00 2008-03-14 13:24:26.931 074 13218.52 597.59 57096.73 88888.00 2008-03-14 13:24:27.931 074 13218.26 596.73 57096.48 88888.00 2008-03-14 13:24:28.931 074 13218.91 596.85 57096.61 88888.00 2008-03-14 13:24:29.931 074 13218.78 597.22 57096.97 88888.00 2008-03-14 13:24:30.931 074 13218.52 596.73 57096.24 88888.00 2008-03-14 13:24:31.931 074 13218.52 596.60 57096.61 88888.00 2008-03-14 13:24:32.931 074 13218.13 597.10 57097.34 88888.00 2008-03-14 13:24:33.931 074 13218.00 596.85 57097.34 88888.00 2008-03-14 13:24:34.931 074 13217.74 596.23 57096.73 88888.00 2008-03-14 13:24:35.931 074 13217.74 596.60 57096.61 88888.00 2008-03-14 13:24:36.931 074 13217.09 596.36 57098.07 88888.00 2008-03-14 13:24:37.931 074 13218.13 596.48 57096.11 88888.00 2008-03-14 13:24:38.931 074 13217.61 597.47 57097.46 88888.00 2008-03-14 13:24:39.931 074 13217.74 596.36 57097.34 88888.00 2008-03-14 13:24:40.931 074 13218.52 596.98 57097.58 88888.00 2008-03-14 13:24:41.931 074 13219.04 597.72 57096.61 88888.00 2008-03-14 13:24:42.931 074 13218.39 597.22 57097.70 88888.00 2008-03-14 13:24:43.931 074 13219.69 597.47 57097.83 88888.00 2008-03-14 13:24:44.931 074 13219.17 597.47 57097.09 88888.00 2008-03-14 13:24:45.931 074 13219.56 598.46 57098.07 88888.00 2008-03-14 13:24:46.931 074 13219.17 598.34 57097.34 88888.00 2008-03-14 13:24:47.931 074 13219.56 597.72 57098.44 88888.00 2008-03-14 13:24:48.931 074 13219.95 598.71 57097.70 88888.00 2008-03-14 13:24:49.931 074 13220.08 598.83 57097.58 88888.00 2008-03-14 13:24:50.931 074 13220.47 598.83 57098.19 88888.00 2008-03-14 13:24:51.931 074 13220.60 597.84 57097.34 88888.00 2008-03-14 13:24:52.931 074 13220.99 598.59 57097.95 88888.00 2008-03-14 13:24:53.931 074 13222.29 598.96 57098.44 88888.00 2008-03-14 13:24:54.931 074 13221.25 598.96 57098.68 88888.00 2008-03-14 13:24:55.931 074 13222.03 599.70 57098.32 88888.00 2008-03-14 13:24:56.931 074 13222.81 599.08 57098.32 88888.00 2008-03-14 13:24:57.931 074 13222.55 599.45 57098.93 88888.00 2008-03-14 13:24:58.931 074 13223.20 600.32 57098.32 88888.00 2008-03-14 13:24:59.931 074 13222.81 599.20 57098.32 88888.00 2008-03-14 13:25:00.931 074 13222.94 600.07 57097.83 88888.00 2008-03-14 13:25:01.931 074 13223.20 600.20 57098.44 88888.00 2008-03-14 13:25:02.931 074 13223.59 599.33 57098.80 88888.00 2008-03-14 13:25:03.931 074 13224.37 599.58 57098.68 88888.00 2008-03-14 13:25:04.931 074 13222.94 599.70 57098.93 88888.00 2008-03-14 13:25:05.931 074 13223.46 599.70 57098.68 88888.00 2008-03-14 13:25:06.931 074 13222.94 599.33 57099.05 88888.00 2008-03-14 13:25:07.931 074 13222.81 599.58 57098.80 88888.00 2008-03-14 13:25:08.931 074 13222.68 600.20 57099.66 88888.00 2008-03-14 13:25:09.931 074 13222.42 599.33 57099.41 88888.00 2008-03-14 13:25:10.931 074 13222.68 599.45 57099.05 88888.00 2008-03-14 13:25:11.931 074 13222.29 599.58 57099.91 88888.00 2008-03-14 13:25:12.931 074 13221.12 598.96 57099.66 88888.00 2008-03-14 13:25:13.931 074 13221.25 599.45 57099.41 88888.00 2008-03-14 13:25:14.931 074 13221.12 598.83 57099.66 88888.00 2008-03-14 13:25:15.931 074 13221.51 599.20 57099.41 88888.00 2008-03-14 13:25:16.931 074 13220.73 598.71 57099.54 88888.00 2008-03-14 13:25:17.931 074 13220.47 598.83 57099.17 88888.00 2008-03-14 13:25:18.931 074 13220.99 598.96 57099.78 88888.00 2008-03-14 13:25:19.931 074 13220.99 598.71 57100.03 88888.00 2008-03-14 13:25:20.931 074 13221.12 599.20 57099.91 88888.00 2008-03-14 13:25:21.931 074 13220.86 598.46 57099.78 88888.00 2008-03-14 13:25:22.931 074 13221.64 598.96 57100.03 88888.00 2008-03-14 13:25:23.931 074 13221.64 598.96 57100.52 88888.00 2008-03-14 13:25:24.931 074 13222.16 598.71 57100.15 88888.00 2008-03-14 13:25:25.931 074 13221.64 598.96 57100.27 88888.00 2008-03-14 13:25:26.931 074 13222.42 598.96 57100.64 88888.00 2008-03-14 13:25:27.931 074 13221.77 599.20 57100.27 88888.00 2008-03-14 13:25:28.931 074 13223.59 599.58 57100.52 88888.00 2008-03-14 13:25:29.931 074 13223.59 600.32 57100.39 88888.00 2008-03-14 13:25:30.931 074 13223.98 600.32 57100.76 88888.00 2008-03-14 13:25:31.931 074 13224.37 599.95 57100.15 88888.00 2008-03-14 13:25:32.931 074 13225.02 600.32 57101.37 88888.00 2008-03-14 13:25:33.931 074 13225.15 599.82 57101.25 88888.00 2008-03-14 13:25:34.931 074 13226.06 600.44 57101.00 88888.00 2008-03-14 13:25:35.931 074 13226.19 600.44 57101.50 88888.00 2008-03-14 13:25:36.931 074 13227.10 600.69 57101.98 88888.00 2008-03-14 13:25:37.931 074 13226.84 600.57 57102.23 88888.00 2008-03-14 13:25:38.931 074 13226.97 600.94 57101.25 88888.00 2008-03-14 13:25:39.931 074 13227.62 600.69 57101.62 88888.00 2008-03-14 13:25:40.931 074 13227.49 600.57 57101.86 88888.00 2008-03-14 13:25:41.931 074 13228.53 600.57 57101.74 88888.00 2008-03-14 13:25:42.931 074 13228.40 600.20 57102.35 88888.00 2008-03-14 13:25:43.931 074 13228.14 600.94 57102.11 88888.00 2008-03-14 13:25:44.931 074 13228.27 600.69 57102.72 88888.00 2008-03-14 13:25:45.931 074 13228.27 599.95 57102.47 88888.00 2008-03-14 13:25:46.931 074 13228.01 600.32 57102.59 88888.00 2008-03-14 13:25:47.931 074 13228.01 599.33 57102.84 88888.00 2008-03-14 13:25:48.931 074 13227.49 599.08 57103.33 88888.00 2008-03-14 13:25:49.931 074 13227.62 599.45 57102.96 88888.00 2008-03-14 13:25:50.931 074 13227.49 598.21 57103.33 88888.00 2008-03-14 13:25:51.931 074 13227.36 599.08 57103.45 88888.00 2008-03-14 13:25:52.931 074 13226.97 599.33 57102.96 88888.00 2008-03-14 13:25:53.931 074 13226.19 599.33 57103.82 88888.00 2008-03-14 13:25:54.931 074 13227.23 599.45 57103.45 88888.00 2008-03-14 13:25:55.931 074 13226.84 599.20 57103.33 88888.00 2008-03-14 13:25:56.931 074 13226.45 598.96 57103.08 88888.00 2008-03-14 13:25:57.931 074 13226.32 599.08 57103.70 88888.00 2008-03-14 13:25:58.931 074 13225.93 599.58 57103.70 88888.00 2008-03-14 13:25:59.931 074 13225.54 598.83 57103.57 88888.00 2008-03-14 13:26:00.931 074 13226.06 599.08 57104.18 88888.00 2008-03-14 13:26:01.931 074 13225.54 598.96 57103.57 88888.00 2008-03-14 13:26:02.931 074 13225.15 599.20 57103.45 88888.00 2008-03-14 13:26:03.931 074 13225.67 600.07 57103.82 88888.00 2008-03-14 13:26:04.931 074 13225.15 599.33 57103.82 88888.00 2008-03-14 13:26:05.931 074 13225.02 600.07 57104.06 88888.00 2008-03-14 13:26:06.931 074 13225.28 599.95 57104.55 88888.00 2008-03-14 13:26:07.931 074 13225.28 599.58 57103.57 88888.00 2008-03-14 13:26:08.931 074 13224.50 599.33 57103.82 88888.00 2008-03-14 13:26:09.931 074 13225.02 600.44 57104.06 88888.00 2008-03-14 13:26:10.931 074 13225.28 599.70 57104.43 88888.00 2008-03-14 13:26:11.931 074 13223.98 600.57 57104.30 88888.00 2008-03-14 13:26:12.931 074 13225.15 600.20 57104.18 88888.00 2008-03-14 13:26:13.931 074 13224.76 599.45 57103.33 88888.00 2008-03-14 13:26:14.931 074 13224.76 599.82 57103.94 88888.00 2008-03-14 13:26:15.931 074 13224.76 599.58 57103.94 88888.00 2008-03-14 13:26:16.931 074 13224.76 600.07 57104.06 88888.00 2008-03-14 13:26:17.931 074 13224.50 599.58 57103.94 88888.00 2008-03-14 13:26:18.931 074 13223.98 599.58 57103.94 88888.00 2008-03-14 13:26:19.931 074 13224.37 599.33 57103.70 88888.00 2008-03-14 13:26:20.931 074 13224.63 599.45 57103.94 88888.00 2008-03-14 13:26:21.931 074 13224.76 598.71 57103.57 88888.00 2008-03-14 13:26:22.931 074 13225.02 599.33 57103.70 88888.00 2008-03-14 13:26:23.931 074 13224.63 598.71 57104.06 88888.00 2008-03-14 13:26:24.931 074 13224.24 597.97 57103.82 88888.00 2008-03-14 13:26:25.931 074 13224.24 597.97 57103.94 88888.00 2008-03-14 13:26:26.931 074 13224.76 598.34 57104.06 88888.00 2008-03-14 13:26:27.931 074 13224.50 597.97 57103.57 88888.00 2008-03-14 13:26:28.931 074 13224.11 597.84 57104.06 88888.00 2008-03-14 13:26:29.931 074 13224.37 598.21 57104.43 88888.00 2008-03-14 13:26:30.931 074 13224.50 598.09 57103.45 88888.00 2008-03-14 13:26:31.931 074 13224.63 597.97 57103.08 88888.00 2008-03-14 13:26:32.931 074 13223.59 598.09 57103.70 88888.00 2008-03-14 13:26:33.931 074 13224.11 597.35 57103.70 88888.00 2008-03-14 13:26:34.931 074 13224.63 597.47 57104.43 88888.00 2008-03-14 13:26:35.931 074 13224.63 596.73 57103.57 88888.00 2008-03-14 13:26:36.931 074 13224.24 597.47 57104.43 88888.00 2008-03-14 13:26:37.931 074 13223.72 597.22 57104.55 88888.00 2008-03-14 13:26:38.931 074 13224.50 596.73 57103.33 88888.00 2008-03-14 13:26:39.931 074 13223.33 596.48 57103.45 88888.00 2008-03-14 13:26:40.931 074 13223.33 596.60 57104.18 88888.00 2008-03-14 13:26:41.931 074 13223.46 597.35 57104.18 88888.00 2008-03-14 13:26:42.931 074 13222.68 596.36 57103.45 88888.00 2008-03-14 13:26:43.931 074 13222.94 597.22 57103.82 88888.00 2008-03-14 13:26:44.931 074 13222.29 596.85 57103.70 88888.00 2008-03-14 13:26:45.931 074 13223.20 597.59 57103.21 88888.00 2008-03-14 13:26:46.931 074 13222.03 597.59 57103.57 88888.00 2008-03-14 13:26:47.931 074 13222.03 595.98 57103.57 88888.00 2008-03-14 13:26:48.931 074 13221.64 596.98 57102.96 88888.00 2008-03-14 13:26:49.931 074 13221.51 597.10 57103.33 88888.00 2008-03-14 13:26:50.931 074 13221.90 596.60 57102.84 88888.00 2008-03-14 13:26:51.931 074 13221.25 597.10 57103.33 88888.00 2008-03-14 13:26:52.931 074 13220.86 596.98 57102.59 88888.00 2008-03-14 13:26:53.931 074 13220.99 597.10 57102.47 88888.00 2008-03-14 13:26:54.931 074 13221.12 597.22 57102.35 88888.00 2008-03-14 13:26:55.931 074 13220.86 596.98 57102.47 88888.00 2008-03-14 13:26:56.931 074 13220.47 597.59 57102.23 88888.00 2008-03-14 13:26:57.931 074 13220.86 597.97 57102.35 88888.00 2008-03-14 13:26:58.931 074 13221.51 598.09 57102.35 88888.00 2008-03-14 13:26:59.931 074 13220.21 597.10 57102.35 88888.00 2008-03-14 13:27:00.931 074 13220.86 597.72 57102.23 88888.00 2008-03-14 13:27:01.931 074 13221.64 597.72 57102.59 88888.00 2008-03-14 13:27:02.931 074 13221.38 597.59 57102.11 88888.00 2008-03-14 13:27:03.931 074 13221.51 598.09 57101.74 88888.00 2008-03-14 13:27:04.931 074 13221.77 597.72 57102.35 88888.00 2008-03-14 13:27:05.931 074 13220.73 597.59 57102.84 88888.00 2008-03-14 13:27:06.931 074 13220.86 597.47 57102.35 88888.00 2008-03-14 13:27:07.931 074 13220.99 597.84 57102.23 88888.00 2008-03-14 13:27:08.931 074 13220.21 597.35 57101.98 88888.00 2008-03-14 13:27:09.931 074 13220.86 597.72 57102.23 88888.00 2008-03-14 13:27:10.931 074 13220.99 597.22 57101.86 88888.00 2008-03-14 13:27:11.931 074 13220.86 597.84 57102.11 88888.00 2008-03-14 13:27:12.931 074 13220.99 598.09 57101.50 88888.00 2008-03-14 13:27:13.931 074 13220.86 597.72 57102.11 88888.00 2008-03-14 13:27:14.931 074 13220.99 597.72 57102.11 88888.00 2008-03-14 13:27:15.931 074 13220.60 597.97 57102.59 88888.00 2008-03-14 13:27:16.931 074 13220.86 597.47 57102.11 88888.00 2008-03-14 13:27:17.931 074 13221.12 597.59 57101.74 88888.00 2008-03-14 13:27:18.931 074 13221.64 597.97 57102.47 88888.00 2008-03-14 13:27:19.931 074 13222.42 597.72 57102.35 88888.00 2008-03-14 13:27:20.931 074 13220.86 597.47 57102.11 88888.00 2008-03-14 13:27:21.931 074 13222.16 597.10 57102.59 88888.00 2008-03-14 13:27:22.931 074 13221.77 596.73 57102.23 88888.00 2008-03-14 13:27:23.931 074 13222.55 597.84 57102.72 88888.00 2008-03-14 13:27:24.931 074 13222.94 597.35 57102.23 88888.00 2008-03-14 13:27:25.931 074 13222.68 597.10 57101.74 88888.00 2008-03-14 13:27:26.931 074 13221.77 596.85 57102.35 88888.00 2008-03-14 13:27:27.931 074 13223.07 596.85 57102.72 88888.00 2008-03-14 13:27:28.931 074 13222.55 597.35 57103.21 88888.00 2008-03-14 13:27:29.931 074 13222.42 596.48 57102.23 88888.00 2008-03-14 13:27:30.931 074 13222.68 597.35 57102.72 88888.00 2008-03-14 13:27:31.931 074 13222.29 596.23 57102.96 88888.00 2008-03-14 13:27:32.931 074 13222.03 597.10 57102.72 88888.00 2008-03-14 13:27:33.931 074 13221.64 597.22 57102.47 88888.00 2008-03-14 13:27:34.931 074 13222.16 596.98 57102.47 88888.00 2008-03-14 13:27:35.931 074 13220.99 596.60 57102.11 88888.00 2008-03-14 13:27:36.931 074 13220.86 596.48 57102.59 88888.00 2008-03-14 13:27:37.931 074 13220.73 597.10 57102.96 88888.00 2008-03-14 13:27:38.931 074 13221.25 597.35 57102.59 88888.00 2008-03-14 13:27:39.931 074 13221.51 596.85 57102.47 88888.00 2008-03-14 13:27:40.931 074 13222.16 596.85 57102.47 88888.00 2008-03-14 13:27:41.931 074 13221.25 597.10 57101.74 88888.00 2008-03-14 13:27:42.931 074 13221.25 597.22 57101.98 88888.00 2008-03-14 13:27:43.931 074 13221.12 597.10 57102.11 88888.00 2008-03-14 13:27:44.931 074 13221.38 596.60 57101.98 88888.00 2008-03-14 13:27:45.931 074 13222.16 597.35 57102.59 88888.00 2008-03-14 13:27:46.931 074 13221.51 597.35 57102.11 88888.00 2008-03-14 13:27:47.931 074 13221.51 597.22 57101.98 88888.00 2008-03-14 13:27:48.931 074 13221.51 596.98 57101.62 88888.00 2008-03-14 13:27:49.931 074 13221.12 597.84 57102.23 88888.00 2008-03-14 13:27:50.931 074 13221.64 597.59 57102.47 88888.00 2008-03-14 13:27:51.931 074 13221.38 597.97 57102.11 88888.00 2008-03-14 13:27:52.931 074 13220.86 597.72 57102.35 88888.00 2008-03-14 13:27:53.931 074 13220.99 597.59 57102.47 88888.00 2008-03-14 13:27:54.931 074 13221.51 597.22 57102.23 88888.00 2008-03-14 13:27:55.931 074 13219.95 597.35 57102.35 88888.00 2008-03-14 13:27:56.931 074 13220.99 597.59 57101.74 88888.00 2008-03-14 13:27:57.931 074 13220.60 597.10 57101.98 88888.00 2008-03-14 13:27:58.931 074 13220.47 596.73 57102.59 88888.00 2008-03-14 13:27:59.931 074 13220.34 597.47 57102.72 88888.00 2008-03-14 13:28:00.931 074 13219.69 596.85 57102.11 88888.00 2008-03-14 13:28:01.931 074 13219.56 596.36 57102.11 88888.00 2008-03-14 13:28:02.931 074 13219.30 597.10 57101.62 88888.00 2008-03-14 13:28:03.931 074 13219.30 596.98 57101.86 88888.00 2008-03-14 13:28:04.931 074 13218.39 596.36 57101.98 88888.00 2008-03-14 13:28:05.931 074 13218.13 597.10 57102.47 88888.00 2008-03-14 13:28:06.931 074 13218.52 596.60 57101.86 88888.00 2008-03-14 13:28:07.931 074 13218.52 596.36 57101.50 88888.00 2008-03-14 13:28:08.931 074 13218.13 596.85 57102.23 88888.00 2008-03-14 13:28:09.931 074 13218.52 596.60 57101.13 88888.00 2008-03-14 13:28:10.931 074 13217.35 596.98 57101.98 88888.00 2008-03-14 13:28:11.931 074 13218.39 595.86 57101.62 88888.00 2008-03-14 13:28:12.931 074 13218.00 595.98 57101.50 88888.00 2008-03-14 13:28:13.931 074 13218.26 596.11 57101.74 88888.00 2008-03-14 13:28:14.931 074 13217.74 595.98 57101.86 88888.00 2008-03-14 13:28:15.931 074 13218.26 595.49 57101.25 88888.00 2008-03-14 13:28:16.931 074 13218.39 595.86 57101.50 88888.00 2008-03-14 13:28:17.931 074 13218.26 596.11 57101.50 88888.00 2008-03-14 13:28:18.931 074 13219.17 595.61 57102.23 88888.00 2008-03-14 13:28:19.931 074 13219.17 595.74 57102.11 88888.00 2008-03-14 13:28:20.931 074 13219.04 595.74 57101.37 88888.00 2008-03-14 13:28:21.931 074 13218.78 595.61 57101.86 88888.00 2008-03-14 13:28:22.931 074 13218.91 596.60 57101.50 88888.00 2008-03-14 13:28:23.931 074 13219.43 595.49 57101.62 88888.00 2008-03-14 13:28:24.931 074 13219.69 595.49 57102.59 88888.00 2008-03-14 13:28:25.931 074 13220.21 595.74 57101.86 88888.00 2008-03-14 13:28:26.931 074 13219.95 595.61 57102.23 88888.00 2008-03-14 13:28:27.931 074 13219.30 595.24 57101.74 88888.00 2008-03-14 13:28:28.931 074 13220.60 595.74 57101.50 88888.00 2008-03-14 13:28:29.931 074 13221.12 596.23 57101.98 88888.00 2008-03-14 13:28:30.931 074 13221.12 595.61 57101.74 88888.00 2008-03-14 13:28:31.931 074 13221.38 596.60 57101.62 88888.00 2008-03-14 13:28:32.931 074 13221.38 595.98 57101.74 88888.00 2008-03-14 13:28:33.931 074 13221.64 595.98 57101.74 88888.00 2008-03-14 13:28:34.931 074 13221.38 596.60 57101.98 88888.00 2008-03-14 13:28:35.931 074 13221.12 596.36 57102.11 88888.00 2008-03-14 13:28:36.931 074 13222.16 596.11 57101.86 88888.00 2008-03-14 13:28:37.931 074 13221.64 595.98 57102.23 88888.00 2008-03-14 13:28:38.931 074 13221.12 596.73 57101.74 88888.00 2008-03-14 13:28:39.931 074 13221.51 595.86 57102.59 88888.00 2008-03-14 13:28:40.931 074 13221.90 596.23 57101.98 88888.00 2008-03-14 13:28:41.931 074 13221.90 595.98 57102.23 88888.00 2008-03-14 13:28:42.931 074 13221.64 596.60 57102.84 88888.00 2008-03-14 13:28:43.931 074 13221.77 596.60 57102.23 88888.00 2008-03-14 13:28:44.931 074 13221.51 596.48 57102.35 88888.00 2008-03-14 13:28:45.931 074 13220.60 596.85 57101.98 88888.00 2008-03-14 13:28:46.931 074 13221.38 595.74 57102.35 88888.00 2008-03-14 13:28:47.931 074 13220.34 595.86 57102.35 88888.00 2008-03-14 13:28:48.931 074 13220.60 595.86 57102.47 88888.00 2008-03-14 13:28:49.931 074 13219.95 595.98 57101.98 88888.00 2008-03-14 13:28:50.931 074 13219.43 596.60 57102.96 88888.00 2008-03-14 13:28:51.931 074 13218.65 596.11 57102.35 88888.00 2008-03-14 13:28:52.931 074 13219.30 596.48 57101.98 88888.00 2008-03-14 13:28:53.931 074 13218.00 595.98 57101.62 88888.00 2008-03-14 13:28:54.931 074 13218.00 596.23 57102.59 88888.00 2008-03-14 13:28:55.931 074 13217.61 596.36 57101.86 88888.00 2008-03-14 13:28:56.931 074 13217.74 596.11 57102.23 88888.00 2008-03-14 13:28:57.931 074 13217.22 596.11 57102.59 88888.00 2008-03-14 13:28:58.931 074 13217.09 596.23 57102.11 88888.00 2008-03-14 13:28:59.931 074 13217.35 596.36 57102.23 88888.00 2008-03-14 13:29:00.931 074 13217.35 596.85 57101.13 88888.00 2008-03-14 13:29:01.931 074 13218.00 596.23 57102.47 88888.00 2008-03-14 13:29:02.930 074 13217.48 596.98 57101.50 88888.00 2008-03-14 13:29:03.930 074 13216.71 596.60 57102.47 88888.00 2008-03-14 13:29:04.930 074 13217.48 596.73 57101.86 88888.00 2008-03-14 13:29:05.930 074 13216.71 596.23 57101.37 88888.00 2008-03-14 13:29:06.930 074 13217.22 596.85 57101.62 88888.00 2008-03-14 13:29:07.930 074 13217.74 597.10 57101.74 88888.00 2008-03-14 13:29:08.930 074 13218.13 596.85 57101.74 88888.00 2008-03-14 13:29:09.930 074 13218.78 598.09 57102.23 88888.00 2008-03-14 13:29:10.930 074 13218.91 597.22 57101.98 88888.00 2008-03-14 13:29:11.930 074 13219.30 597.72 57102.23 88888.00 2008-03-14 13:29:12.930 074 13219.43 597.22 57102.59 88888.00 2008-03-14 13:29:13.930 074 13219.17 597.47 57102.35 88888.00 2008-03-14 13:29:14.930 074 13219.95 597.59 57102.59 88888.00 2008-03-14 13:29:15.930 074 13220.21 597.97 57102.11 88888.00 2008-03-14 13:29:16.930 074 13220.21 597.84 57102.47 88888.00 2008-03-14 13:29:17.930 074 13220.86 597.97 57102.11 88888.00 2008-03-14 13:29:18.930 074 13221.12 597.97 57102.72 88888.00 2008-03-14 13:29:19.930 074 13220.86 597.84 57103.08 88888.00 2008-03-14 13:29:20.930 074 13221.12 597.84 57103.08 88888.00 2008-03-14 13:29:21.930 074 13221.90 598.59 57103.08 88888.00 2008-03-14 13:29:22.930 074 13222.03 598.34 57102.59 88888.00 2008-03-14 13:29:23.930 074 13222.29 598.21 57103.33 88888.00 2008-03-14 13:29:24.930 074 13221.90 598.83 57103.21 88888.00 2008-03-14 13:29:25.930 074 13222.03 597.72 57103.45 88888.00 2008-03-14 13:29:26.930 074 13221.90 598.34 57103.33 88888.00 2008-03-14 13:29:27.930 074 13221.77 598.46 57104.06 88888.00 2008-03-14 13:29:28.930 074 13222.03 598.59 57103.45 88888.00 2008-03-14 13:29:29.930 074 13221.90 598.09 57103.70 88888.00 2008-03-14 13:29:30.930 074 13222.29 598.71 57103.21 88888.00 2008-03-14 13:29:31.930 074 13221.90 598.71 57104.06 88888.00 2008-03-14 13:29:32.930 074 13221.64 597.72 57103.70 88888.00 2008-03-14 13:29:33.930 074 13221.25 597.97 57103.82 88888.00 2008-03-14 13:29:34.930 074 13221.51 597.97 57104.18 88888.00 2008-03-14 13:29:35.930 074 13220.99 598.46 57104.18 88888.00 2008-03-14 13:29:36.930 074 13220.60 597.84 57103.94 88888.00 2008-03-14 13:29:37.930 074 13220.86 598.21 57104.80 88888.00 2008-03-14 13:29:38.930 074 13220.73 598.09 57104.55 88888.00 2008-03-14 13:29:39.930 074 13219.95 597.84 57104.92 88888.00 2008-03-14 13:29:40.930 074 13220.34 598.21 57105.04 88888.00 2008-03-14 13:29:41.930 074 13220.47 597.97 57104.30 88888.00 2008-03-14 13:29:42.930 074 13219.43 597.97 57104.06 88888.00 2008-03-14 13:29:43.930 074 13219.69 597.84 57104.18 88888.00 2008-03-14 13:29:44.930 074 13219.95 598.59 57104.55 88888.00 2008-03-14 13:29:45.930 074 13220.21 598.09 57104.55 88888.00 2008-03-14 13:29:46.930 074 13219.69 598.21 57104.55 88888.00 2008-03-14 13:29:47.930 074 13219.04 598.96 57104.43 88888.00 2008-03-14 13:29:48.930 074 13219.43 598.34 57103.94 88888.00 2008-03-14 13:29:49.930 074 13219.69 598.46 57104.18 88888.00 2008-03-14 13:29:50.930 074 13219.43 598.83 57103.70 88888.00 2008-03-14 13:29:51.930 074 13219.43 598.21 57104.43 88888.00 2008-03-14 13:29:52.930 074 13220.60 598.83 57104.30 88888.00 2008-03-14 13:29:53.930 074 13220.08 599.08 57104.67 88888.00 2008-03-14 13:29:54.930 074 13220.47 598.71 57104.18 88888.00 2008-03-14 13:29:55.930 074 13220.99 598.96 57105.16 88888.00 2008-03-14 13:29:56.930 074 13220.99 598.83 57103.94 88888.00 2008-03-14 13:29:57.930 074 13221.38 598.46 57105.16 88888.00 2008-03-14 13:29:58.930 074 13222.03 598.83 57104.92 88888.00 2008-03-14 13:29:59.930 074 13221.77 598.96 57104.67 88888.00 2008-03-14 13:30:00.930 074 13222.42 598.71 57104.67 88888.00 2008-03-14 13:30:01.930 074 13222.68 599.70 57105.04 88888.00 2008-03-14 13:30:02.930 074 13222.42 598.96 57104.80 88888.00 2008-03-14 13:30:03.930 074 13223.07 599.08 57104.67 88888.00 2008-03-14 13:30:04.930 074 13223.46 599.08 57104.43 88888.00 2008-03-14 13:30:05.930 074 13222.55 598.96 57105.77 88888.00 2008-03-14 13:30:06.930 074 13223.46 599.08 57105.29 88888.00 2008-03-14 13:30:07.930 074 13223.07 598.46 57105.53 88888.00 2008-03-14 13:30:08.930 074 13223.20 599.45 57105.41 88888.00 2008-03-14 13:30:09.930 074 13223.85 598.96 57106.02 88888.00 2008-03-14 13:30:10.930 074 13224.11 599.33 57105.77 88888.00 2008-03-14 13:30:11.930 074 13224.50 598.83 57106.26 88888.00 2008-03-14 13:30:12.930 074 13223.98 599.33 57106.02 88888.00 2008-03-14 13:30:13.930 074 13223.98 599.58 57106.26 88888.00 2008-03-14 13:30:14.930 074 13223.98 599.20 57106.51 88888.00 2008-03-14 13:30:15.930 074 13223.46 599.20 57105.89 88888.00 2008-03-14 13:30:16.930 074 13224.11 599.33 57106.14 88888.00 2008-03-14 13:30:17.930 074 13223.72 599.08 57106.26 88888.00 2008-03-14 13:30:18.930 074 13223.59 599.45 57106.63 88888.00 2008-03-14 13:30:19.930 074 13223.07 599.33 57106.26 88888.00 2008-03-14 13:30:20.930 074 13222.81 599.95 57106.63 88888.00 2008-03-14 13:30:21.930 074 13222.94 599.95 57106.88 88888.00 2008-03-14 13:30:22.930 074 13222.81 599.08 57106.88 88888.00 2008-03-14 13:30:23.930 074 13223.59 599.82 57105.89 88888.00 2008-03-14 13:30:24.930 074 13223.20 600.32 57106.26 88888.00 2008-03-14 13:30:25.930 074 13223.07 599.70 57106.88 88888.00 2008-03-14 13:30:26.930 074 13222.81 600.20 57106.63 88888.00 2008-03-14 13:30:27.930 074 13222.55 600.07 57106.75 88888.00 2008-03-14 13:30:28.930 074 13222.68 599.33 57106.14 88888.00 2008-03-14 13:30:29.930 074 13222.29 600.32 57106.39 88888.00 2008-03-14 13:30:30.930 074 13222.29 600.32 57106.63 88888.00 2008-03-14 13:30:31.930 074 13222.42 599.82 57106.51 88888.00 2008-03-14 13:30:32.930 074 13222.16 600.94 57106.51 88888.00 2008-03-14 13:30:33.930 074 13222.16 600.81 57106.63 88888.00 2008-03-14 13:30:34.930 074 13221.12 599.95 57106.88 88888.00 2008-03-14 13:30:35.930 074 13221.64 600.32 57106.75 88888.00 2008-03-14 13:30:36.930 074 13222.03 600.32 57106.39 88888.00 2008-03-14 13:30:37.930 074 13222.42 600.57 57106.63 88888.00 2008-03-14 13:30:38.930 074 13222.42 600.57 57106.63 88888.00 2008-03-14 13:30:39.930 074 13222.16 600.20 57106.51 88888.00 2008-03-14 13:30:40.930 074 13222.42 600.20 57106.26 88888.00 2008-03-14 13:30:41.930 074 13221.64 601.19 57106.39 88888.00 2008-03-14 13:30:42.930 074 13222.29 600.20 57106.39 88888.00 2008-03-14 13:30:43.930 074 13222.42 600.32 57105.77 88888.00 2008-03-14 13:30:44.930 074 13222.29 601.06 57106.75 88888.00 2008-03-14 13:30:45.930 074 13222.68 600.69 57107.24 88888.00 2008-03-14 13:30:46.930 074 13222.16 601.31 57107.00 88888.00 2008-03-14 13:30:47.930 074 13222.68 600.57 57106.39 88888.00 2008-03-14 13:30:48.930 074 13222.94 600.81 57106.88 88888.00 2008-03-14 13:30:49.930 074 13223.33 600.32 57107.00 88888.00 2008-03-14 13:30:50.930 074 13223.33 600.69 57107.00 88888.00 2008-03-14 13:30:51.930 074 13222.68 600.69 57106.51 88888.00 2008-03-14 13:30:52.930 074 13223.07 599.95 57106.75 88888.00 2008-03-14 13:30:53.930 074 13222.55 600.20 57107.36 88888.00 2008-03-14 13:30:54.930 074 13222.03 600.07 57107.00 88888.00 2008-03-14 13:30:55.930 074 13222.68 599.95 57106.63 88888.00 2008-03-14 13:30:56.930 074 13221.90 600.32 57107.24 88888.00 2008-03-14 13:30:57.930 074 13221.64 599.95 57106.88 88888.00 2008-03-14 13:30:58.930 074 13221.77 599.82 57107.00 88888.00 2008-03-14 13:30:59.930 074 13222.16 599.70 57106.75 88888.00 2008-03-14 13:31:00.930 074 13222.29 599.58 57106.63 88888.00 2008-03-14 13:31:01.930 074 13221.77 599.82 57106.63 88888.00 2008-03-14 13:31:02.930 074 13221.90 599.95 57107.00 88888.00 2008-03-14 13:31:03.930 074 13221.51 600.07 57106.75 88888.00 2008-03-14 13:31:04.930 074 13221.12 599.45 57107.24 88888.00 2008-03-14 13:31:05.930 074 13221.64 599.82 57106.51 88888.00 2008-03-14 13:31:06.930 074 13220.86 599.20 57107.00 88888.00 2008-03-14 13:31:07.930 074 13221.12 599.82 57106.51 88888.00 2008-03-14 13:31:08.930 074 13221.51 599.20 57106.26 88888.00 2008-03-14 13:31:09.930 074 13220.60 599.58 57106.88 88888.00 2008-03-14 13:31:10.930 074 13221.90 599.08 57106.63 88888.00 2008-03-14 13:31:11.930 074 13220.86 599.82 57106.51 88888.00 2008-03-14 13:31:12.930 074 13220.86 599.70 57106.63 88888.00 2008-03-14 13:31:13.930 074 13220.99 599.70 57106.75 88888.00 2008-03-14 13:31:14.930 074 13221.12 599.45 57106.14 88888.00 2008-03-14 13:31:15.930 074 13221.38 599.82 57106.51 88888.00 2008-03-14 13:31:16.930 074 13219.56 600.07 57107.12 88888.00 2008-03-14 13:31:17.930 074 13220.73 598.96 57106.51 88888.00 2008-03-14 13:31:18.930 074 13221.12 599.20 57106.63 88888.00 2008-03-14 13:31:19.930 074 13220.47 599.20 57106.51 88888.00 2008-03-14 13:31:20.930 074 13220.60 600.20 57106.14 88888.00 2008-03-14 13:31:21.930 074 13221.25 599.82 57106.26 88888.00 2008-03-14 13:31:22.930 074 13220.21 599.58 57106.88 88888.00 2008-03-14 13:31:23.930 074 13220.86 600.20 57106.14 88888.00 2008-03-14 13:31:24.930 074 13221.38 600.07 57105.89 88888.00 2008-03-14 13:31:25.930 074 13220.73 600.20 57106.75 88888.00 2008-03-14 13:31:26.930 074 13220.73 600.07 57106.14 88888.00 2008-03-14 13:31:27.930 074 13220.86 600.07 57107.00 88888.00 2008-03-14 13:31:28.930 074 13220.47 600.81 57106.39 88888.00 2008-03-14 13:31:29.930 074 13220.73 599.95 57106.26 88888.00 2008-03-14 13:31:30.930 074 13220.73 600.32 57106.75 88888.00 2008-03-14 13:31:31.930 074 13220.34 599.95 57106.02 88888.00 2008-03-14 13:31:32.930 074 13220.99 600.32 57105.53 88888.00 2008-03-14 13:31:33.930 074 13220.73 600.57 57105.89 88888.00 2008-03-14 13:31:34.930 074 13220.86 600.69 57106.39 88888.00 2008-03-14 13:31:35.930 074 13221.25 599.95 57106.02 88888.00 2008-03-14 13:31:36.930 074 13221.64 600.81 57106.26 88888.00 2008-03-14 13:31:37.930 074 13220.34 600.94 57106.02 88888.00 2008-03-14 13:31:38.930 074 13220.60 600.20 57106.14 88888.00 2008-03-14 13:31:39.930 074 13220.60 600.69 57106.02 88888.00 2008-03-14 13:31:40.930 074 13220.47 600.32 57106.75 88888.00 2008-03-14 13:31:41.930 074 13221.38 599.95 57106.39 88888.00 2008-03-14 13:31:42.930 074 13220.47 601.06 57106.51 88888.00 2008-03-14 13:31:43.930 074 13220.60 600.94 57107.12 88888.00 2008-03-14 13:31:44.930 074 13220.60 600.44 57106.26 88888.00 2008-03-14 13:31:45.930 074 13221.12 600.69 57106.51 88888.00 2008-03-14 13:31:46.930 074 13221.64 601.56 57105.89 88888.00 2008-03-14 13:31:47.930 074 13220.99 600.57 57106.75 88888.00 2008-03-14 13:31:48.930 074 13221.38 600.57 57107.00 88888.00 2008-03-14 13:31:49.930 074 13221.12 601.06 57106.51 88888.00 2008-03-14 13:31:50.930 074 13221.64 601.56 57106.75 88888.00 2008-03-14 13:31:51.930 074 13220.73 600.57 57106.88 88888.00 2008-03-14 13:31:52.930 074 13221.64 601.56 57106.88 88888.00 2008-03-14 13:31:53.930 074 13221.12 601.06 57106.51 88888.00 2008-03-14 13:31:54.930 074 13220.99 600.81 57106.39 88888.00 2008-03-14 13:31:55.930 074 13221.38 601.56 57106.39 88888.00 2008-03-14 13:31:56.930 074 13221.25 600.69 57106.39 88888.00 2008-03-14 13:31:57.930 074 13221.12 601.06 57106.75 88888.00 2008-03-14 13:31:58.930 074 13220.34 601.06 57107.00 88888.00 2008-03-14 13:31:59.930 074 13221.51 601.68 57106.75 88888.00 2008-03-14 13:32:00.930 074 13221.38 601.56 57107.00 88888.00 2008-03-14 13:32:01.930 074 13220.86 601.68 57106.63 88888.00 2008-03-14 13:32:02.930 074 13221.12 601.93 57106.88 88888.00 2008-03-14 13:32:03.930 074 13220.73 601.43 57106.26 88888.00 2008-03-14 13:32:04.930 074 13220.73 602.18 57107.12 88888.00 2008-03-14 13:32:05.930 074 13221.12 601.93 57106.88 88888.00 2008-03-14 13:32:06.930 074 13220.47 601.93 57107.12 88888.00 2008-03-14 13:32:07.930 074 13219.56 601.56 57107.12 88888.00 2008-03-14 13:32:08.930 074 13220.34 602.42 57106.88 88888.00 2008-03-14 13:32:09.930 074 13219.43 602.30 57107.00 88888.00 2008-03-14 13:32:10.930 074 13219.56 602.42 57106.39 88888.00 2008-03-14 13:32:11.930 074 13219.56 602.42 57106.51 88888.00 2008-03-14 13:32:12.930 074 13219.04 602.92 57106.14 88888.00 2008-03-14 13:32:13.930 074 13219.43 602.92 57107.00 88888.00 2008-03-14 13:32:14.930 074 13219.56 602.42 57106.88 88888.00 2008-03-14 13:32:15.930 074 13219.17 601.56 57107.61 88888.00 2008-03-14 13:32:16.930 074 13219.04 601.93 57107.00 88888.00 2008-03-14 13:32:17.930 074 13220.21 601.56 57106.75 88888.00 2008-03-14 13:32:18.930 074 13219.95 601.43 57107.00 88888.00 2008-03-14 13:32:19.930 074 13220.73 601.56 57107.12 88888.00 2008-03-14 13:32:20.930 074 13221.25 601.31 57106.26 88888.00 2008-03-14 13:32:21.930 074 13221.12 601.43 57107.00 88888.00 2008-03-14 13:32:22.930 074 13222.03 600.94 57107.00 88888.00 2008-03-14 13:32:23.930 074 13222.68 601.19 57107.61 88888.00 2008-03-14 13:32:24.930 074 13224.11 601.56 57107.36 88888.00 2008-03-14 13:32:25.930 074 13223.85 601.43 57107.36 88888.00 2008-03-14 13:32:26.930 074 13224.63 601.93 57107.24 88888.00 2008-03-14 13:32:27.930 074 13224.76 601.93 57108.10 88888.00 2008-03-14 13:32:28.930 074 13225.28 602.18 57108.10 88888.00 2008-03-14 13:32:29.930 074 13225.80 602.55 57108.22 88888.00 2008-03-14 13:32:30.930 074 13226.32 602.92 57107.61 88888.00 2008-03-14 13:32:31.930 074 13226.32 602.18 57108.71 88888.00 2008-03-14 13:32:32.930 074 13226.97 603.17 57108.34 88888.00 2008-03-14 13:32:33.930 074 13226.97 602.92 57108.71 88888.00 2008-03-14 13:32:34.930 074 13226.84 604.04 57108.71 88888.00 2008-03-14 13:32:35.930 074 13226.71 603.91 57108.71 88888.00 2008-03-14 13:32:36.930 074 13226.32 603.66 57109.32 88888.00 2008-03-14 13:32:37.930 074 13226.19 603.66 57108.83 88888.00 2008-03-14 13:32:38.930 074 13226.45 603.91 57109.20 88888.00 2008-03-14 13:32:39.930 074 13225.15 604.04 57108.71 88888.00 2008-03-14 13:32:40.930 074 13224.76 603.91 57109.07 88888.00 2008-03-14 13:32:41.930 074 13223.98 603.17 57109.07 88888.00 2008-03-14 13:32:42.930 074 13223.72 603.29 57109.44 88888.00 2008-03-14 13:32:43.930 074 13222.94 603.29 57109.69 88888.00 2008-03-14 13:32:44.930 074 13221.51 603.54 57109.32 88888.00 2008-03-14 13:32:45.930 074 13221.64 603.17 57108.46 88888.00 2008-03-14 13:32:46.930 074 13221.12 603.04 57108.83 88888.00 2008-03-14 13:32:47.930 074 13221.25 601.93 57109.07 88888.00 2008-03-14 13:32:48.930 074 13220.86 602.42 57108.59 88888.00 2008-03-14 13:32:49.930 074 13220.60 601.93 57108.46 88888.00 2008-03-14 13:32:50.930 074 13220.08 601.43 57108.83 88888.00 2008-03-14 13:32:51.930 074 13220.47 602.05 57108.83 88888.00 2008-03-14 13:32:52.930 074 13220.60 600.94 57108.71 88888.00 2008-03-14 13:32:53.930 074 13220.21 601.31 57108.46 88888.00 2008-03-14 13:32:54.930 074 13220.86 600.69 57108.71 88888.00 2008-03-14 13:32:55.930 074 13220.60 600.81 57109.20 88888.00 2008-03-14 13:32:56.930 074 13221.51 600.07 57109.20 88888.00 2008-03-14 13:32:57.930 074 13221.77 600.32 57109.20 88888.00 2008-03-14 13:32:58.930 074 13221.25 599.95 57109.56 88888.00 2008-03-14 13:32:59.930 074 13222.55 600.81 57108.71 88888.00 2008-03-14 13:33:00.930 074 13222.29 600.57 57108.59 88888.00 2008-03-14 13:33:01.930 074 13222.55 600.94 57108.59 88888.00 2008-03-14 13:33:02.930 074 13222.68 601.06 57108.46 88888.00 2008-03-14 13:33:03.930 074 13222.68 601.19 57108.46 88888.00 2008-03-14 13:33:04.930 074 13223.72 600.44 57108.46 88888.00 2008-03-14 13:33:05.930 074 13223.72 600.57 57108.71 88888.00 2008-03-14 13:33:06.930 074 13223.33 601.81 57108.83 88888.00 2008-03-14 13:33:07.930 074 13223.59 601.56 57108.83 88888.00 2008-03-14 13:33:08.930 074 13223.07 601.93 57108.46 88888.00 2008-03-14 13:33:09.930 074 13222.81 601.43 57108.46 88888.00 2008-03-14 13:33:10.930 074 13223.20 601.19 57109.20 88888.00 2008-03-14 13:33:11.930 074 13221.90 601.81 57108.59 88888.00 2008-03-14 13:33:12.930 074 13221.90 602.05 57108.46 88888.00 2008-03-14 13:33:13.930 074 13222.16 601.81 57109.07 88888.00 2008-03-14 13:33:14.930 074 13221.77 601.56 57108.22 88888.00 2008-03-14 13:33:15.930 074 13221.12 601.81 57108.95 88888.00 2008-03-14 13:33:16.930 074 13221.38 601.81 57108.71 88888.00 2008-03-14 13:33:17.930 074 13220.99 602.05 57108.83 88888.00 2008-03-14 13:33:18.930 074 13221.12 601.19 57108.71 88888.00 2008-03-14 13:33:19.930 074 13220.47 601.68 57108.83 88888.00 2008-03-14 13:33:20.930 074 13220.99 601.56 57109.07 88888.00 2008-03-14 13:33:21.930 074 13221.51 601.43 57108.34 88888.00 2008-03-14 13:33:22.930 074 13220.34 600.81 57108.95 88888.00 2008-03-14 13:33:23.930 074 13220.86 601.68 57107.85 88888.00 2008-03-14 13:33:24.930 074 13220.60 600.69 57108.34 88888.00 2008-03-14 13:33:25.930 074 13220.34 600.81 57107.97 88888.00 2008-03-14 13:33:26.930 074 13220.08 600.69 57107.85 88888.00 2008-03-14 13:33:27.930 074 13220.47 601.19 57108.59 88888.00 2008-03-14 13:33:28.930 074 13219.30 601.93 57108.83 88888.00 2008-03-14 13:33:29.930 074 13219.69 601.06 57108.83 88888.00 2008-03-14 13:33:30.930 074 13220.21 600.69 57108.22 88888.00 2008-03-14 13:33:31.930 074 13220.21 600.94 57107.97 88888.00 2008-03-14 13:33:32.930 074 13219.82 600.94 57108.34 88888.00 2008-03-14 13:33:33.930 074 13219.82 600.94 57108.34 88888.00 2008-03-14 13:33:34.930 074 13219.17 600.81 57108.59 88888.00 2008-03-14 13:33:35.930 074 13219.69 600.57 57108.34 88888.00 2008-03-14 13:33:36.930 074 13220.34 600.44 57108.83 88888.00 2008-03-14 13:33:37.930 074 13220.08 600.32 57108.59 88888.00 2008-03-14 13:33:38.930 074 13219.95 600.20 57107.85 88888.00 2008-03-14 13:33:39.930 074 13220.60 601.19 57108.59 88888.00 2008-03-14 13:33:40.930 074 13220.34 600.20 57108.46 88888.00 2008-03-14 13:33:41.930 074 13220.47 600.57 57108.71 88888.00 2008-03-14 13:33:42.930 074 13220.60 600.57 57108.83 88888.00 2008-03-14 13:33:43.930 074 13220.73 600.57 57108.22 88888.00 2008-03-14 13:33:44.930 074 13220.47 599.95 57108.22 88888.00 2008-03-14 13:33:45.930 074 13220.21 600.69 57108.46 88888.00 2008-03-14 13:33:46.930 074 13220.21 600.44 57107.61 88888.00 2008-03-14 13:33:47.930 074 13220.47 600.32 57107.85 88888.00 2008-03-14 13:33:48.930 074 13220.60 601.06 57108.10 88888.00 2008-03-14 13:33:49.930 074 13220.47 600.20 57108.34 88888.00 2008-03-14 13:33:50.930 074 13220.60 600.81 57108.83 88888.00 2008-03-14 13:33:51.930 074 13220.47 600.44 57108.59 88888.00 2008-03-14 13:33:52.930 074 13220.60 600.94 57107.97 88888.00 2008-03-14 13:33:53.930 074 13220.34 601.06 57108.22 88888.00 2008-03-14 13:33:54.930 074 13220.99 601.43 57108.46 88888.00 2008-03-14 13:33:55.930 074 13220.86 601.19 57108.71 88888.00 2008-03-14 13:33:56.930 074 13220.08 601.68 57108.71 88888.00 2008-03-14 13:33:57.930 074 13220.86 601.19 57108.46 88888.00 2008-03-14 13:33:58.930 074 13219.69 602.18 57108.22 88888.00 2008-03-14 13:33:59.930 074 13220.60 602.30 57107.61 88888.00 2008-03-14 13:34:00.930 074 13219.56 601.31 57108.10 88888.00 2008-03-14 13:34:01.930 074 13219.43 602.05 57107.73 88888.00 2008-03-14 13:34:02.930 074 13220.34 601.68 57108.22 88888.00 2008-03-14 13:34:03.930 074 13219.43 601.43 57108.10 88888.00 2008-03-14 13:34:04.930 074 13219.30 601.68 57108.59 88888.00 2008-03-14 13:34:05.930 074 13218.78 601.19 57108.46 88888.00 2008-03-14 13:34:06.930 074 13219.43 602.30 57107.48 88888.00 2008-03-14 13:34:07.930 074 13218.52 601.68 57108.34 88888.00 2008-03-14 13:34:08.930 074 13218.52 601.68 57108.34 88888.00 2008-03-14 13:34:09.930 074 13219.30 601.56 57107.36 88888.00 2008-03-14 13:34:10.930 074 13218.26 602.05 57107.61 88888.00 2008-03-14 13:34:11.930 074 13217.74 601.06 57107.73 88888.00 2008-03-14 13:34:12.930 074 13217.87 601.56 57108.10 88888.00 2008-03-14 13:34:13.930 074 13218.13 602.05 57107.85 88888.00 2008-03-14 13:34:14.930 074 13217.09 601.93 57107.85 88888.00 2008-03-14 13:34:15.930 074 13218.13 601.56 57108.34 88888.00 2008-03-14 13:34:16.930 074 13218.26 601.19 57107.73 88888.00 2008-03-14 13:34:17.930 074 13217.74 601.81 57107.24 88888.00 2008-03-14 13:34:18.930 074 13217.48 602.05 57107.85 88888.00 2008-03-14 13:34:19.930 074 13217.74 601.68 57107.12 88888.00 2008-03-14 13:34:20.930 074 13217.48 601.68 57107.61 88888.00 2008-03-14 13:34:21.930 074 13216.71 601.68 57107.24 88888.00 2008-03-14 13:34:22.930 074 13216.83 601.56 57106.88 88888.00 2008-03-14 13:34:23.930 074 13216.71 601.06 57106.75 88888.00 2008-03-14 13:34:24.930 074 13217.09 601.31 57107.85 88888.00 2008-03-14 13:34:25.930 074 13216.45 601.06 57107.61 88888.00 2008-03-14 13:34:26.930 074 13216.58 601.06 57107.24 88888.00 2008-03-14 13:34:27.930 074 13216.58 600.94 57106.88 88888.00 2008-03-14 13:34:28.930 074 13216.58 600.94 57106.88 88888.00 2008-03-14 13:34:29.930 074 13216.45 601.43 57106.88 88888.00 2008-03-14 13:34:30.930 074 13216.45 600.81 57106.75 88888.00 2008-03-14 13:34:31.930 074 13216.71 601.06 57106.51 88888.00 2008-03-14 13:34:32.930 074 13216.96 600.81 57106.51 88888.00 2008-03-14 13:34:33.930 074 13216.71 600.81 57106.63 88888.00 2008-03-14 13:34:34.930 074 13217.48 600.69 57107.85 88888.00 2008-03-14 13:34:35.930 074 13217.09 600.81 57106.39 88888.00 2008-03-14 13:34:36.930 074 13217.87 600.81 57107.12 88888.00 2008-03-14 13:34:37.930 074 13217.87 601.06 57106.88 88888.00 2008-03-14 13:34:38.930 074 13217.87 600.81 57107.36 88888.00 2008-03-14 13:34:39.930 074 13217.22 600.69 57106.51 88888.00 2008-03-14 13:34:40.930 074 13218.39 601.31 57106.88 88888.00 2008-03-14 13:34:41.930 074 13218.78 600.81 57106.88 88888.00 2008-03-14 13:34:42.930 074 13218.13 601.43 57106.88 88888.00 2008-03-14 13:34:43.930 074 13218.39 600.57 57106.75 88888.00 2008-03-14 13:34:44.930 074 13218.13 600.81 57106.75 88888.00 2008-03-14 13:34:45.930 074 13218.65 600.57 57106.75 88888.00 2008-03-14 13:34:46.930 074 13218.52 601.81 57107.00 88888.00 2008-03-14 13:34:47.930 074 13218.13 601.06 57106.88 88888.00 2008-03-14 13:34:48.930 074 13218.39 601.68 57107.00 88888.00 2008-03-14 13:34:49.930 074 13218.13 600.94 57106.51 88888.00 2008-03-14 13:34:50.930 074 13217.87 601.56 57107.00 88888.00 2008-03-14 13:34:51.930 074 13218.13 601.81 57106.75 88888.00 2008-03-14 13:34:52.930 074 13218.26 601.19 57107.00 88888.00 2008-03-14 13:34:53.930 074 13218.39 601.56 57107.00 88888.00 2008-03-14 13:34:54.930 074 13217.87 601.19 57107.24 88888.00 2008-03-14 13:34:55.930 074 13217.35 601.93 57106.75 88888.00 2008-03-14 13:34:56.930 074 13217.74 601.68 57106.75 88888.00 2008-03-14 13:34:57.930 074 13216.45 601.68 57106.39 88888.00 2008-03-14 13:34:58.930 074 13216.96 601.43 57107.61 88888.00 2008-03-14 13:34:59.930 074 13216.58 601.43 57107.00 88888.00 2008-03-14 13:35:00.930 074 13216.71 601.56 57107.00 88888.00 2008-03-14 13:35:01.930 074 13216.05 601.56 57107.00 88888.00 2008-03-14 13:35:02.930 074 13217.35 600.94 57106.75 88888.00 2008-03-14 13:35:03.930 074 13216.45 601.31 57106.26 88888.00 2008-03-14 13:35:04.930 074 13215.54 601.19 57107.36 88888.00 2008-03-14 13:35:05.930 074 13216.58 601.43 57106.51 88888.00 2008-03-14 13:35:06.930 074 13216.45 600.57 57106.51 88888.00 2008-03-14 13:35:07.930 074 13216.45 601.06 57106.88 88888.00 2008-03-14 13:35:08.930 074 13215.92 601.06 57106.26 88888.00 2008-03-14 13:35:09.930 074 13215.92 600.57 57106.02 88888.00 2008-03-14 13:35:10.930 074 13215.67 600.81 57106.75 88888.00 2008-03-14 13:35:11.930 074 13216.18 601.19 57106.02 88888.00 2008-03-14 13:35:12.930 074 13215.54 600.94 57105.77 88888.00 2008-03-14 13:35:13.930 074 13216.18 601.06 57106.26 88888.00 2008-03-14 13:35:14.930 074 13216.18 600.94 57106.26 88888.00 2008-03-14 13:35:15.930 074 13215.67 600.69 57106.51 88888.00 2008-03-14 13:35:16.930 074 13216.45 601.31 57106.88 88888.00 2008-03-14 13:35:17.930 074 13216.45 600.81 57106.39 88888.00 2008-03-14 13:35:18.930 074 13216.31 600.81 57106.88 88888.00 2008-03-14 13:35:19.930 074 13217.61 600.94 57106.88 88888.00 2008-03-14 13:35:20.930 074 13217.22 601.19 57106.51 88888.00 2008-03-14 13:35:21.930 074 13217.74 601.43 57106.02 88888.00 2008-03-14 13:35:22.930 074 13217.74 601.31 57106.75 88888.00 2008-03-14 13:35:23.930 074 13217.35 601.43 57106.39 88888.00 2008-03-14 13:35:24.930 074 13217.35 602.05 57106.26 88888.00 2008-03-14 13:35:25.930 074 13217.35 601.19 57106.26 88888.00 2008-03-14 13:35:26.930 074 13217.35 602.42 57107.00 88888.00 2008-03-14 13:35:27.930 074 13217.48 602.05 57106.75 88888.00 2008-03-14 13:35:28.930 074 13216.96 601.93 57107.12 88888.00 2008-03-14 13:35:29.930 074 13217.48 601.93 57107.12 88888.00 2008-03-14 13:35:30.930 074 13217.48 601.31 57106.75 88888.00 2008-03-14 13:35:31.930 074 13217.48 601.68 57107.12 88888.00 2008-03-14 13:35:32.930 074 13217.09 602.30 57106.02 88888.00 2008-03-14 13:35:33.930 074 13218.00 602.05 57106.14 88888.00 2008-03-14 13:35:34.930 074 13218.00 601.81 57106.63 88888.00 2008-03-14 13:35:35.930 074 13217.48 601.68 57106.88 88888.00 2008-03-14 13:35:36.930 074 13218.00 601.43 57107.00 88888.00 2008-03-14 13:35:37.930 074 13218.13 602.05 57106.75 88888.00 2008-03-14 13:35:38.930 074 13217.35 602.30 57107.00 88888.00 2008-03-14 13:35:39.930 074 13217.22 602.30 57107.00 88888.00 2008-03-14 13:35:40.930 074 13217.61 602.05 57107.24 88888.00 2008-03-14 13:35:41.930 074 13218.39 602.42 57107.36 88888.00 2008-03-14 13:35:42.930 074 13218.39 602.05 57107.73 88888.00 2008-03-14 13:35:43.930 074 13218.13 602.42 57107.36 88888.00 2008-03-14 13:35:44.930 074 13217.48 601.56 57107.61 88888.00 2008-03-14 13:35:45.930 074 13217.35 601.93 57108.22 88888.00 2008-03-14 13:35:46.930 074 13217.35 602.30 57107.24 88888.00 2008-03-14 13:35:47.930 074 13217.48 601.81 57107.61 88888.00 2008-03-14 13:35:48.930 074 13218.26 601.68 57107.48 88888.00 2008-03-14 13:35:49.930 074 13217.74 601.68 57107.85 88888.00 2008-03-14 13:35:50.930 074 13217.87 601.06 57108.59 88888.00 2008-03-14 13:35:51.930 074 13217.61 601.81 57107.36 88888.00 2008-03-14 13:35:52.930 074 13218.13 601.68 57107.73 88888.00 2008-03-14 13:35:53.930 074 13217.74 601.31 57107.48 88888.00 2008-03-14 13:35:54.930 074 13218.00 601.31 57107.48 88888.00 2008-03-14 13:35:55.930 074 13217.87 602.30 57107.73 88888.00 2008-03-14 13:35:56.930 074 13218.00 601.43 57107.61 88888.00 2008-03-14 13:35:57.930 074 13218.39 601.81 57107.12 88888.00 2008-03-14 13:35:58.930 074 13218.52 601.68 57107.97 88888.00 2008-03-14 13:35:59.930 074 13217.61 601.68 57107.48 88888.00 2008-03-14 13:36:00.930 074 13218.65 602.42 57108.59 88888.00 2008-03-14 13:36:01.930 074 13218.52 602.05 57107.61 88888.00 2008-03-14 13:36:02.930 074 13217.61 602.55 57108.10 88888.00 2008-03-14 13:36:03.930 074 13218.13 602.92 57108.22 88888.00 2008-03-14 13:36:04.930 074 13218.00 602.42 57108.10 88888.00 2008-03-14 13:36:05.930 074 13218.39 602.92 57108.59 88888.00 2008-03-14 13:36:06.930 074 13218.65 602.42 57108.95 88888.00 2008-03-14 13:36:07.930 074 13218.52 602.18 57108.46 88888.00 2008-03-14 13:36:08.930 074 13218.78 603.04 57109.07 88888.00 2008-03-14 13:36:09.930 074 13218.78 602.18 57108.22 88888.00 2008-03-14 13:36:10.930 074 13219.17 602.67 57108.22 88888.00 2008-03-14 13:36:11.930 074 13218.65 603.04 57107.85 88888.00 2008-03-14 13:36:12.930 074 13219.17 603.42 57108.71 88888.00 2008-03-14 13:36:13.930 074 13218.65 604.04 57108.95 88888.00 2008-03-14 13:36:14.930 074 13218.52 603.29 57108.59 88888.00 2008-03-14 13:36:15.930 074 13217.74 604.16 57108.46 88888.00 2008-03-14 13:36:16.930 074 13218.52 603.66 57108.46 88888.00 2008-03-14 13:36:17.930 074 13218.52 603.04 57108.46 88888.00 2008-03-14 13:36:18.930 074 13218.00 603.66 57108.71 88888.00 2008-03-14 13:36:19.930 074 13217.87 603.54 57108.34 88888.00 2008-03-14 13:36:20.930 074 13218.78 603.42 57108.46 88888.00 2008-03-14 13:36:21.930 074 13218.91 603.04 57108.59 88888.00 2008-03-14 13:36:22.930 074 13218.26 603.42 57108.22 88888.00 2008-03-14 13:36:23.930 074 13218.39 603.29 57108.46 88888.00 2008-03-14 13:36:24.930 074 13218.91 603.66 57108.34 88888.00 2008-03-14 13:36:25.930 074 13219.56 603.91 57108.34 88888.00 2008-03-14 13:36:26.930 074 13218.26 603.17 57108.83 88888.00 2008-03-14 13:36:27.930 074 13218.26 602.92 57107.85 88888.00 2008-03-14 13:36:28.930 074 13218.65 603.42 57108.71 88888.00 2008-03-14 13:36:29.930 074 13218.13 604.04 57109.32 88888.00 2008-03-14 13:36:30.930 074 13217.87 603.54 57109.07 88888.00 2008-03-14 13:36:31.930 074 13218.26 602.80 57108.83 88888.00 2008-03-14 13:36:32.930 074 13218.52 602.18 57108.10 88888.00 2008-03-14 13:36:33.930 074 13217.87 602.30 57109.20 88888.00 2008-03-14 13:36:34.930 074 13218.13 603.17 57108.34 88888.00 2008-03-14 13:36:35.930 074 13219.04 602.80 57108.83 88888.00 2008-03-14 13:36:36.930 074 13217.87 602.55 57109.20 88888.00 2008-03-14 13:36:37.930 074 13217.09 603.04 57108.71 88888.00 2008-03-14 13:36:38.930 074 13216.96 602.55 57108.83 88888.00 2008-03-14 13:36:39.930 074 13217.22 602.42 57108.95 88888.00 2008-03-14 13:36:40.930 074 13217.22 602.30 57108.83 88888.00 2008-03-14 13:36:41.930 074 13217.61 602.55 57109.07 88888.00 2008-03-14 13:36:42.930 074 13217.74 603.04 57108.71 88888.00 2008-03-14 13:36:43.930 074 13216.96 603.42 57109.07 88888.00 2008-03-14 13:36:44.930 074 13216.83 602.80 57108.34 88888.00 2008-03-14 13:36:45.930 074 13216.96 603.04 57108.59 88888.00 2008-03-14 13:36:46.930 074 13217.22 603.04 57108.95 88888.00 2008-03-14 13:36:47.930 074 13216.71 603.04 57109.07 88888.00 2008-03-14 13:36:48.930 074 13217.09 603.54 57108.83 88888.00 2008-03-14 13:36:49.930 074 13216.96 602.30 57108.71 88888.00 2008-03-14 13:36:50.930 074 13216.45 602.42 57108.83 88888.00 2008-03-14 13:36:51.930 074 13216.58 602.67 57109.07 88888.00 2008-03-14 13:36:52.930 074 13216.58 603.04 57109.20 88888.00 2008-03-14 13:36:53.930 074 13216.31 602.92 57108.46 88888.00 2008-03-14 13:36:54.930 074 13216.71 602.92 57108.46 88888.00 2008-03-14 13:36:55.930 074 13216.45 602.30 57108.59 88888.00 2008-03-14 13:36:56.930 074 13217.09 603.04 57109.20 88888.00 2008-03-14 13:36:57.930 074 13217.48 602.55 57108.22 88888.00 2008-03-14 13:36:58.930 074 13217.22 602.80 57108.46 88888.00 2008-03-14 13:36:59.930 074 13217.35 603.66 57109.56 88888.00 2008-03-14 13:37:00.930 074 13218.00 603.04 57108.59 88888.00 2008-03-14 13:37:01.930 074 13218.39 602.42 57108.95 88888.00 2008-03-14 13:37:02.930 074 13218.13 602.42 57108.34 88888.00 2008-03-14 13:37:03.930 074 13218.39 602.30 57108.83 88888.00 2008-03-14 13:37:04.930 074 13218.00 602.67 57108.83 88888.00 2008-03-14 13:37:05.930 074 13218.91 603.04 57109.07 88888.00 2008-03-14 13:37:06.930 074 13218.91 602.55 57108.83 88888.00 2008-03-14 13:37:07.930 074 13218.91 602.67 57108.46 88888.00 2008-03-14 13:37:08.930 074 13219.43 602.67 57109.07 88888.00 2008-03-14 13:37:09.930 074 13219.69 602.18 57109.69 88888.00 2008-03-14 13:37:10.930 074 13219.56 602.80 57108.59 88888.00 2008-03-14 13:37:11.930 074 13219.56 603.42 57109.44 88888.00 2008-03-14 13:37:12.930 074 13219.69 602.80 57109.07 88888.00 2008-03-14 13:37:13.930 074 13219.56 602.67 57109.07 88888.00 2008-03-14 13:37:14.930 074 13219.69 603.04 57109.69 88888.00 2008-03-14 13:37:15.930 074 13220.08 602.67 57109.32 88888.00 2008-03-14 13:37:16.930 074 13219.56 603.04 57109.32 88888.00 2008-03-14 13:37:17.930 074 13219.82 603.17 57109.56 88888.00 2008-03-14 13:37:18.930 074 13219.95 602.18 57109.32 88888.00 2008-03-14 13:37:19.930 074 13219.43 602.67 57109.44 88888.00 2008-03-14 13:37:20.930 074 13219.04 602.55 57109.44 88888.00 2008-03-14 13:37:21.930 074 13219.04 602.42 57109.69 88888.00 2008-03-14 13:37:22.930 074 13219.43 602.42 57109.56 88888.00 2008-03-14 13:37:23.930 074 13219.17 602.67 57110.30 88888.00 2008-03-14 13:37:24.930 074 13219.04 602.30 57109.93 88888.00 2008-03-14 13:37:25.930 074 13219.04 602.55 57109.56 88888.00 2008-03-14 13:37:26.930 074 13218.65 603.29 57108.95 88888.00 2008-03-14 13:37:27.930 074 13218.78 602.42 57109.32 88888.00 2008-03-14 13:37:28.930 074 13218.13 601.81 57109.56 88888.00 2008-03-14 13:37:29.930 074 13218.13 602.42 57109.93 88888.00 2008-03-14 13:37:30.930 074 13217.48 602.67 57109.44 88888.00 2008-03-14 13:37:31.930 074 13218.13 602.67 57109.32 88888.00 2008-03-14 13:37:32.930 074 13217.09 602.80 57109.32 88888.00 2008-03-14 13:37:33.930 074 13217.74 603.04 57109.69 88888.00 2008-03-14 13:37:34.930 074 13218.26 602.67 57109.07 88888.00 2008-03-14 13:37:35.930 074 13217.48 603.04 57109.69 88888.00 2008-03-14 13:37:36.930 074 13217.35 602.67 57109.56 88888.00 2008-03-14 13:37:37.930 074 13217.48 602.67 57108.95 88888.00 2008-03-14 13:37:38.930 074 13217.48 603.04 57109.32 88888.00 2008-03-14 13:37:39.930 074 13217.48 602.92 57109.93 88888.00 2008-03-14 13:37:40.930 074 13217.61 603.17 57109.07 88888.00 2008-03-14 13:37:41.930 074 13217.74 602.80 57109.07 88888.00 2008-03-14 13:37:42.930 074 13217.61 601.93 57108.95 88888.00 2008-03-14 13:37:43.930 074 13218.39 602.80 57108.95 88888.00 2008-03-14 13:37:44.930 074 13218.00 602.92 57109.07 88888.00 2008-03-14 13:37:45.930 074 13218.00 602.18 57109.69 88888.00 2008-03-14 13:37:46.930 074 13217.74 602.30 57109.07 88888.00 2008-03-14 13:37:47.930 074 13218.13 601.93 57109.07 88888.00 2008-03-14 13:37:48.930 074 13218.39 602.30 57108.83 88888.00 2008-03-14 13:37:49.930 074 13218.13 601.93 57109.69 88888.00 2008-03-14 13:37:50.930 074 13218.13 602.42 57109.32 88888.00 2008-03-14 13:37:51.930 074 13218.00 602.18 57109.32 88888.00 2008-03-14 13:37:52.930 074 13218.52 602.30 57109.44 88888.00 2008-03-14 13:37:53.930 074 13218.13 602.05 57109.20 88888.00 2008-03-14 13:37:54.930 074 13217.87 601.81 57109.56 88888.00 2008-03-14 13:37:55.930 074 13217.87 601.31 57109.69 88888.00 2008-03-14 13:37:56.930 074 13217.87 601.68 57108.71 88888.00 2008-03-14 13:37:57.930 074 13218.00 601.43 57109.44 88888.00 2008-03-14 13:37:58.930 074 13217.61 601.19 57109.69 88888.00 2008-03-14 13:37:59.930 074 13218.13 601.19 57109.44 88888.00 2008-03-14 13:38:00.930 074 13218.39 601.43 57109.56 88888.00 2008-03-14 13:38:01.930 074 13217.48 601.68 57109.32 88888.00 2008-03-14 13:38:02.930 074 13217.35 601.06 57109.32 88888.00 2008-03-14 13:38:03.930 074 13217.74 601.56 57109.44 88888.00 2008-03-14 13:38:04.930 074 13218.13 601.31 57109.69 88888.00 2008-03-14 13:38:05.930 074 13218.00 601.19 57109.20 88888.00 2008-03-14 13:38:06.930 074 13218.00 601.19 57109.20 88888.00 2008-03-14 13:38:07.930 074 13217.35 601.31 57109.32 88888.00 2008-03-14 13:38:08.930 074 13217.61 601.56 57108.71 88888.00 2008-03-14 13:38:09.930 074 13217.22 601.68 57109.20 88888.00 2008-03-14 13:38:10.930 074 13217.48 601.43 57108.71 88888.00 2008-03-14 13:38:11.930 074 13217.61 601.56 57109.07 88888.00 2008-03-14 13:38:12.930 074 13217.61 601.68 57108.22 88888.00 2008-03-14 13:38:13.930 074 13217.48 601.56 57108.95 88888.00 2008-03-14 13:38:14.930 074 13216.58 601.43 57108.95 88888.00 2008-03-14 13:38:15.930 074 13217.35 601.43 57108.95 88888.00 2008-03-14 13:38:16.930 074 13217.09 601.68 57108.95 88888.00 2008-03-14 13:38:17.930 074 13217.22 601.68 57109.07 88888.00 2008-03-14 13:38:18.930 074 13217.48 601.56 57108.59 88888.00 2008-03-14 13:38:19.930 074 13216.71 601.43 57108.46 88888.00 2008-03-14 13:38:20.930 074 13216.71 602.18 57108.34 88888.00 2008-03-14 13:38:21.930 074 13215.92 601.43 57108.71 88888.00 2008-03-14 13:38:22.930 074 13216.45 602.05 57108.71 88888.00 2008-03-14 13:38:23.930 074 13215.79 601.68 57108.22 88888.00 2008-03-14 13:38:24.930 074 13216.05 602.18 57107.97 88888.00 2008-03-14 13:38:25.930 074 13215.79 602.18 57108.34 88888.00 2008-03-14 13:38:26.930 074 13216.45 601.93 57108.34 88888.00 2008-03-14 13:38:27.930 074 13215.92 601.81 57107.97 88888.00 2008-03-14 13:38:28.930 074 13215.41 602.30 57108.46 88888.00 2008-03-14 13:38:29.930 074 13215.54 602.18 57108.34 88888.00 2008-03-14 13:38:30.930 074 13215.79 601.81 57108.46 88888.00 2008-03-14 13:38:31.930 074 13215.15 602.30 57107.24 88888.00 2008-03-14 13:38:32.930 074 13216.18 601.68 57108.22 88888.00 2008-03-14 13:38:33.930 074 13215.41 602.30 57107.73 88888.00 2008-03-14 13:38:34.930 074 13215.02 602.18 57107.61 88888.00 2008-03-14 13:38:35.930 074 13215.41 602.30 57107.61 88888.00 2008-03-14 13:38:36.930 074 13215.67 601.93 57107.73 88888.00 2008-03-14 13:38:37.930 074 13215.92 602.05 57107.73 88888.00 2008-03-14 13:38:38.930 074 13215.79 602.18 57107.48 88888.00 2008-03-14 13:38:39.930 074 13215.67 602.18 57107.48 88888.00 2008-03-14 13:38:40.930 074 13215.79 602.05 57108.10 88888.00 2008-03-14 13:38:41.930 074 13215.92 601.93 57107.85 88888.00 2008-03-14 13:38:42.930 074 13215.92 601.56 57107.48 88888.00 2008-03-14 13:38:43.930 074 13215.15 602.30 57108.10 88888.00 2008-03-14 13:38:44.930 074 13215.54 602.55 57107.97 88888.00 2008-03-14 13:38:45.930 074 13215.54 601.93 57107.85 88888.00 2008-03-14 13:38:46.930 074 13215.15 602.05 57107.12 88888.00 2008-03-14 13:38:47.930 074 13215.02 601.68 57107.48 88888.00 2008-03-14 13:38:48.930 074 13215.54 601.81 57107.73 88888.00 2008-03-14 13:38:49.930 074 13214.76 601.31 57107.85 88888.00 2008-03-14 13:38:50.930 074 13215.28 601.68 57107.73 88888.00 2008-03-14 13:38:51.930 074 13214.89 601.19 57107.48 88888.00 2008-03-14 13:38:52.930 074 13215.15 601.43 57108.10 88888.00 2008-03-14 13:38:53.930 074 13215.41 601.06 57107.24 88888.00 2008-03-14 13:38:54.930 074 13215.15 601.68 57107.36 88888.00 2008-03-14 13:38:55.930 074 13214.89 601.43 57107.85 88888.00 2008-03-14 13:38:56.930 074 13215.28 600.69 57107.48 88888.00 2008-03-14 13:38:57.930 074 13215.54 601.19 57106.88 88888.00 2008-03-14 13:38:58.930 074 13215.41 601.81 57107.00 88888.00 2008-03-14 13:38:59.930 074 13215.02 601.68 57107.00 88888.00 2008-03-14 13:39:00.930 074 13214.89 601.19 57107.12 88888.00 2008-03-14 13:39:01.930 074 13215.67 601.93 57107.61 88888.00 2008-03-14 13:39:02.930 074 13215.92 601.56 57107.73 88888.00 2008-03-14 13:39:03.930 074 13215.41 601.81 57107.12 88888.00 2008-03-14 13:39:04.930 074 13216.18 601.43 57107.24 88888.00 2008-03-14 13:39:05.930 074 13215.15 601.31 57107.24 88888.00 2008-03-14 13:39:06.930 074 13215.28 601.81 57107.12 88888.00 2008-03-14 13:39:07.930 074 13214.89 601.56 57107.73 88888.00 2008-03-14 13:39:08.930 074 13215.54 601.31 57106.39 88888.00 2008-03-14 13:39:09.930 074 13214.76 601.93 57107.36 88888.00 2008-03-14 13:39:10.930 074 13215.54 602.05 57107.85 88888.00 2008-03-14 13:39:11.930 074 13214.76 601.93 57106.75 88888.00 2008-03-14 13:39:12.930 074 13215.28 601.68 57107.24 88888.00 2008-03-14 13:39:13.930 074 13215.28 601.93 57106.26 88888.00 2008-03-14 13:39:14.930 074 13215.28 601.56 57107.00 88888.00 2008-03-14 13:39:15.930 074 13214.63 602.05 57107.00 88888.00 2008-03-14 13:39:16.930 074 13214.89 601.68 57107.12 88888.00 2008-03-14 13:39:17.930 074 13215.54 601.68 57107.24 88888.00 2008-03-14 13:39:18.930 074 13214.76 601.93 57106.88 88888.00 2008-03-14 13:39:19.930 074 13215.28 602.05 57107.61 88888.00 2008-03-14 13:39:20.930 074 13215.02 601.68 57107.24 88888.00 2008-03-14 13:39:21.930 074 13214.89 601.68 57106.88 88888.00 2008-03-14 13:39:22.930 074 13214.89 601.43 57106.75 88888.00 2008-03-14 13:39:23.930 074 13215.28 601.06 57106.51 88888.00 2008-03-14 13:39:24.930 074 13214.63 601.56 57107.12 88888.00 2008-03-14 13:39:25.930 074 13214.89 601.81 57107.00 88888.00 2008-03-14 13:39:26.930 074 13214.76 601.81 57106.75 88888.00 2008-03-14 13:39:27.930 074 13214.50 601.93 57107.12 88888.00 2008-03-14 13:39:28.930 074 13214.76 601.43 57106.88 88888.00 2008-03-14 13:39:29.930 074 13214.11 602.18 57106.88 88888.00 2008-03-14 13:39:30.930 074 13213.98 601.81 57107.36 88888.00 2008-03-14 13:39:31.930 074 13214.63 602.30 57106.88 88888.00 2008-03-14 13:39:32.930 074 13214.89 601.68 57107.12 88888.00 2008-03-14 13:39:33.930 074 13213.72 602.05 57107.12 88888.00 2008-03-14 13:39:34.930 074 13213.59 602.18 57106.88 88888.00 2008-03-14 13:39:35.930 074 13214.24 601.56 57106.75 88888.00 2008-03-14 13:39:36.930 074 13214.24 601.93 57106.88 88888.00 2008-03-14 13:39:37.930 074 13214.11 602.18 57106.75 88888.00 2008-03-14 13:39:38.930 074 13213.85 601.81 57107.00 88888.00 2008-03-14 13:39:39.930 074 13213.85 601.93 57106.39 88888.00 2008-03-14 13:39:40.930 074 13213.59 601.93 57107.12 88888.00 2008-03-14 13:39:41.930 074 13213.85 602.80 57106.75 88888.00 2008-03-14 13:39:42.930 074 13213.72 602.05 57106.63 88888.00 2008-03-14 13:39:43.930 074 13213.59 602.05 57106.26 88888.00 2008-03-14 13:39:44.930 074 13213.85 601.68 57106.75 88888.00 2008-03-14 13:39:45.930 074 13213.85 602.05 57106.26 88888.00 2008-03-14 13:39:46.930 074 13214.63 601.93 57106.51 88888.00 2008-03-14 13:39:47.930 074 13214.76 602.30 57106.51 88888.00 2008-03-14 13:39:48.930 074 13213.46 602.42 57107.12 88888.00 2008-03-14 13:39:49.930 074 13214.24 602.55 57107.00 88888.00 2008-03-14 13:39:50.930 074 13214.37 602.18 57107.00 88888.00 2008-03-14 13:39:51.930 074 13215.54 602.05 57107.24 88888.00 2008-03-14 13:39:52.930 074 13215.15 601.93 57107.24 88888.00 2008-03-14 13:39:53.930 074 13215.92 602.18 57107.12 88888.00 2008-03-14 13:39:54.930 074 13215.54 602.67 57107.24 88888.00 2008-03-14 13:39:55.930 074 13216.31 602.05 57107.24 88888.00 2008-03-14 13:39:56.930 074 13215.92 602.42 57106.63 88888.00 2008-03-14 13:39:57.930 074 13216.96 603.17 57107.12 88888.00 2008-03-14 13:39:58.930 074 13216.58 603.29 57107.73 88888.00 2008-03-14 13:39:59.930 074 13216.71 603.17 57107.48 88888.00 2008-03-14 13:40:00.930 074 13217.48 603.04 57107.00 88888.00 2008-03-14 13:40:01.930 074 13217.09 602.18 57107.85 88888.00 2008-03-14 13:40:02.930 074 13217.61 603.66 57107.24 88888.00 2008-03-14 13:40:03.930 074 13218.65 603.17 57107.61 88888.00 2008-03-14 13:40:04.930 074 13218.52 602.92 57108.22 88888.00 2008-03-14 13:40:05.930 074 13218.26 603.29 57107.97 88888.00 2008-03-14 13:40:06.930 074 13218.78 602.92 57108.10 88888.00 2008-03-14 13:40:07.930 074 13218.65 603.04 57107.73 88888.00 2008-03-14 13:40:08.930 074 13218.13 603.17 57107.73 88888.00 2008-03-14 13:40:09.930 074 13217.87 603.42 57108.10 88888.00 2008-03-14 13:40:10.930 074 13218.00 603.42 57108.22 88888.00 2008-03-14 13:40:11.930 074 13217.61 603.17 57108.10 88888.00 2008-03-14 13:40:12.930 074 13217.74 602.42 57108.10 88888.00 2008-03-14 13:40:13.930 074 13217.48 603.04 57108.34 88888.00 2008-03-14 13:40:14.930 074 13217.74 603.42 57108.10 88888.00 2008-03-14 13:40:15.930 074 13217.09 603.04 57108.46 88888.00 2008-03-14 13:40:16.930 074 13216.71 603.04 57107.97 88888.00 2008-03-14 13:40:17.930 074 13216.83 602.55 57108.59 88888.00 2008-03-14 13:40:18.930 074 13216.18 602.30 57108.46 88888.00 2008-03-14 13:40:19.930 074 13216.18 603.17 57107.85 88888.00 2008-03-14 13:40:20.930 074 13216.45 603.79 57108.10 88888.00 2008-03-14 13:40:21.930 074 13216.31 602.92 57108.83 88888.00 2008-03-14 13:40:22.930 074 13216.83 603.54 57108.46 88888.00 2008-03-14 13:40:23.930 074 13216.31 603.42 57108.46 88888.00 2008-03-14 13:40:24.930 074 13215.79 603.91 57107.61 88888.00 2008-03-14 13:40:25.930 074 13215.79 603.66 57108.10 88888.00 2008-03-14 13:40:26.930 074 13216.31 603.91 57108.46 88888.00 2008-03-14 13:40:27.930 074 13216.31 603.79 57108.34 88888.00 2008-03-14 13:40:28.930 074 13216.83 603.66 57108.95 88888.00 2008-03-14 13:40:29.930 074 13216.05 604.28 57108.59 88888.00 2008-03-14 13:40:30.930 074 13217.61 604.16 57108.46 88888.00 2008-03-14 13:40:31.930 074 13216.45 604.16 57108.59 88888.00 2008-03-14 13:40:32.930 074 13217.61 603.54 57108.71 88888.00 2008-03-14 13:40:33.930 074 13217.09 603.91 57108.59 88888.00 2008-03-14 13:40:34.930 074 13217.74 604.28 57108.71 88888.00 2008-03-14 13:40:35.930 074 13217.87 604.53 57108.34 88888.00 2008-03-14 13:40:36.930 074 13217.61 604.28 57108.46 88888.00 2008-03-14 13:40:37.930 074 13218.52 604.65 57107.97 88888.00 2008-03-14 13:40:38.930 074 13219.17 604.78 57108.83 88888.00 2008-03-14 13:40:39.930 074 13218.00 604.41 57108.34 88888.00 2008-03-14 13:40:40.930 074 13218.39 604.53 57108.83 88888.00 2008-03-14 13:40:41.930 074 13218.39 604.28 57109.07 88888.00 2008-03-14 13:40:42.930 074 13218.65 604.53 57108.46 88888.00 2008-03-14 13:40:43.930 074 13218.52 604.41 57108.59 88888.00 2008-03-14 13:40:44.930 074 13218.52 604.28 57108.59 88888.00 2008-03-14 13:40:45.930 074 13218.52 603.66 57108.95 88888.00 2008-03-14 13:40:46.930 074 13218.65 603.54 57110.05 88888.00 2008-03-14 13:40:47.930 074 13218.65 603.66 57108.83 88888.00 2008-03-14 13:40:48.930 074 13219.04 604.04 57108.59 88888.00 2008-03-14 13:40:49.930 074 13219.30 603.54 57109.07 88888.00 2008-03-14 13:40:50.930 074 13218.26 603.79 57109.56 88888.00 2008-03-14 13:40:51.930 074 13218.00 603.79 57109.07 88888.00 2008-03-14 13:40:52.930 074 13218.26 603.04 57109.20 88888.00 2008-03-14 13:40:53.930 074 13218.91 603.91 57109.20 88888.00 2008-03-14 13:40:54.930 074 13218.26 604.16 57109.44 88888.00 2008-03-14 13:40:55.930 074 13218.52 604.16 57109.81 88888.00 2008-03-14 13:40:56.930 074 13218.52 604.04 57109.20 88888.00 2008-03-14 13:40:57.930 074 13218.52 603.42 57109.69 88888.00 2008-03-14 13:40:58.930 074 13219.17 603.54 57109.32 88888.00 2008-03-14 13:40:59.930 074 13219.17 603.29 57109.07 88888.00 2008-03-14 13:41:00.930 074 13218.13 603.79 57109.07 88888.00 2008-03-14 13:41:01.930 074 13218.65 604.04 57109.56 88888.00 2008-03-14 13:41:02.930 074 13218.26 603.91 57109.32 88888.00 2008-03-14 13:41:03.930 074 13219.43 604.04 57109.32 88888.00 2008-03-14 13:41:04.930 074 13219.17 603.66 57110.05 88888.00 2008-03-14 13:41:05.930 074 13218.91 604.16 57108.83 88888.00 2008-03-14 13:41:06.930 074 13218.91 604.04 57108.71 88888.00 2008-03-14 13:41:07.930 074 13218.52 604.41 57108.95 88888.00 2008-03-14 13:41:08.930 074 13218.78 604.28 57109.44 88888.00 2008-03-14 13:41:09.930 074 13218.78 604.16 57109.56 88888.00 2008-03-14 13:41:10.930 074 13218.26 604.04 57109.20 88888.00 2008-03-14 13:41:11.930 074 13218.65 604.53 57108.71 88888.00 2008-03-14 13:41:12.930 074 13217.74 603.91 57108.46 88888.00 2008-03-14 13:41:13.930 074 13218.13 604.41 57109.56 88888.00 2008-03-14 13:41:14.930 074 13217.61 603.91 57108.83 88888.00 2008-03-14 13:41:15.930 074 13217.74 604.04 57108.59 88888.00 2008-03-14 13:41:16.930 074 13217.61 604.28 57109.07 88888.00 2008-03-14 13:41:17.930 074 13216.58 603.54 57108.46 88888.00 2008-03-14 13:41:18.930 074 13216.96 603.79 57108.83 88888.00 2008-03-14 13:41:19.930 074 13216.58 603.17 57108.59 88888.00 2008-03-14 13:41:20.930 074 13217.35 602.67 57108.71 88888.00 2008-03-14 13:41:21.930 074 13216.05 603.17 57109.44 88888.00 2008-03-14 13:41:22.930 074 13216.31 603.66 57109.07 88888.00 2008-03-14 13:41:23.930 074 13216.05 603.66 57108.95 88888.00 2008-03-14 13:41:24.930 074 13215.41 602.92 57107.97 88888.00 2008-03-14 13:41:25.930 074 13215.79 602.92 57109.20 88888.00 2008-03-14 13:41:26.930 074 13215.92 603.04 57108.34 88888.00 2008-03-14 13:41:27.930 074 13215.92 602.92 57108.10 88888.00 2008-03-14 13:41:28.930 074 13216.18 602.42 57108.95 88888.00 2008-03-14 13:41:29.930 074 13215.54 602.67 57107.97 88888.00 2008-03-14 13:41:30.930 074 13215.41 603.29 57108.95 88888.00 2008-03-14 13:41:31.930 074 13215.79 602.92 57108.22 88888.00 2008-03-14 13:41:32.930 074 13216.31 603.42 57108.22 88888.00 2008-03-14 13:41:33.930 074 13216.45 603.17 57108.46 88888.00 2008-03-14 13:41:34.930 074 13216.31 603.29 57108.10 88888.00 2008-03-14 13:41:35.930 074 13215.67 602.67 57108.22 88888.00 2008-03-14 13:41:36.930 074 13215.92 602.42 57108.22 88888.00 2008-03-14 13:41:37.930 074 13215.54 602.67 57108.10 88888.00 2008-03-14 13:41:38.930 074 13215.79 602.42 57108.22 88888.00 2008-03-14 13:41:39.930 074 13216.18 602.92 57107.97 88888.00 2008-03-14 13:41:40.930 074 13215.79 602.30 57107.61 88888.00 2008-03-14 13:41:41.930 074 13216.18 602.30 57107.48 88888.00 2008-03-14 13:41:42.930 074 13215.92 603.29 57107.85 88888.00 2008-03-14 13:41:43.930 074 13215.67 602.67 57107.61 88888.00 2008-03-14 13:41:44.930 074 13216.05 602.55 57107.85 88888.00 2008-03-14 13:41:45.930 074 13215.28 602.67 57107.61 88888.00 2008-03-14 13:41:46.930 074 13215.41 602.80 57107.12 88888.00 2008-03-14 13:41:47.930 074 13215.15 602.67 57107.24 88888.00 2008-03-14 13:41:48.930 074 13215.79 602.30 57107.24 88888.00 2008-03-14 13:41:49.930 074 13215.15 602.92 57107.73 88888.00 2008-03-14 13:41:50.930 074 13214.37 602.30 57107.36 88888.00 2008-03-14 13:41:51.930 074 13214.89 602.67 57107.61 88888.00 2008-03-14 13:41:52.930 074 13214.24 602.30 57107.48 88888.00 2008-03-14 13:41:53.930 074 13214.11 602.42 57106.88 88888.00 2008-03-14 13:41:54.930 074 13213.85 601.93 57107.12 88888.00 2008-03-14 13:41:55.930 074 13213.33 601.56 57107.36 88888.00 2008-03-14 13:41:56.930 074 13212.94 601.68 57107.48 88888.00 2008-03-14 13:41:57.930 074 13213.85 602.05 57106.51 88888.00 2008-03-14 13:41:58.930 074 13213.33 601.93 57107.00 88888.00 2008-03-14 13:41:59.930 074 13212.81 601.93 57106.51 88888.00 2008-03-14 13:42:00.930 074 13212.55 602.30 57106.88 88888.00 2008-03-14 13:42:01.930 074 13213.07 602.05 57106.75 88888.00 2008-03-14 13:42:02.930 074 13212.55 602.05 57106.51 88888.00 2008-03-14 13:42:03.930 074 13212.55 602.05 57105.89 88888.00 2008-03-14 13:42:04.930 074 13212.03 602.55 57106.39 88888.00 2008-03-14 13:42:05.930 074 13213.33 601.93 57106.26 88888.00 2008-03-14 13:42:06.929 074 13213.85 602.42 57106.26 88888.00 2008-03-14 13:42:07.929 074 13212.94 602.67 57106.14 88888.00 2008-03-14 13:42:08.929 074 13214.50 602.67 57106.63 88888.00 2008-03-14 13:42:09.929 074 13213.98 602.42 57106.14 88888.00 2008-03-14 13:42:10.929 074 13214.24 602.80 57105.89 88888.00 2008-03-14 13:42:11.929 074 13215.02 602.55 57106.63 88888.00 2008-03-14 13:42:12.929 074 13215.92 602.30 57106.02 88888.00 2008-03-14 13:42:13.929 074 13215.92 602.42 57105.77 88888.00 2008-03-14 13:42:14.929 074 13215.67 603.29 57106.75 88888.00 2008-03-14 13:42:15.929 074 13215.92 602.92 57106.26 88888.00 2008-03-14 13:42:16.929 074 13216.05 603.54 57106.14 88888.00 2008-03-14 13:42:17.929 074 13217.09 603.29 57106.26 88888.00 2008-03-14 13:42:18.929 074 13216.71 603.29 57106.39 88888.00 2008-03-14 13:42:19.929 074 13217.74 603.42 57106.51 88888.00 2008-03-14 13:42:20.929 074 13217.48 604.04 57106.26 88888.00 2008-03-14 13:42:21.929 074 13217.61 604.28 57106.51 88888.00 2008-03-14 13:42:22.929 074 13217.35 603.79 57106.39 88888.00 2008-03-14 13:42:23.929 074 13218.00 603.42 57106.75 88888.00 2008-03-14 13:42:24.929 074 13218.00 603.66 57106.63 88888.00 2008-03-14 13:42:25.929 074 13217.61 603.91 57106.26 88888.00 2008-03-14 13:42:26.929 074 13217.35 603.79 57106.88 88888.00 2008-03-14 13:42:27.929 074 13217.61 604.53 57107.00 88888.00 2008-03-14 13:42:28.929 074 13217.61 604.41 57106.75 88888.00 2008-03-14 13:42:29.929 074 13217.35 604.78 57106.39 88888.00 2008-03-14 13:42:30.929 074 13217.22 604.28 57106.39 88888.00 2008-03-14 13:42:31.929 074 13217.48 604.53 57106.88 88888.00 2008-03-14 13:42:32.929 074 13216.71 604.53 57106.63 88888.00 2008-03-14 13:42:33.929 074 13216.45 604.16 57106.75 88888.00 2008-03-14 13:42:34.929 074 13215.92 604.65 57107.24 88888.00 2008-03-14 13:42:35.929 074 13216.45 604.28 57107.24 88888.00 2008-03-14 13:42:36.929 074 13216.18 604.65 57106.75 88888.00 2008-03-14 13:42:37.929 074 13216.05 605.52 57107.12 88888.00 2008-03-14 13:42:38.929 074 13215.79 604.28 57106.88 88888.00 2008-03-14 13:42:39.929 074 13215.54 604.28 57106.88 88888.00 2008-03-14 13:42:40.929 074 13215.92 604.90 57106.88 88888.00 2008-03-14 13:42:41.929 074 13215.02 604.41 57107.12 88888.00 2008-03-14 13:42:42.929 074 13216.05 604.65 57106.75 88888.00 2008-03-14 13:42:43.929 074 13215.41 605.15 57107.24 88888.00 2008-03-14 13:42:44.929 074 13215.15 604.90 57106.63 88888.00 2008-03-14 13:42:45.929 074 13215.28 605.40 57107.24 88888.00 2008-03-14 13:42:46.929 074 13214.63 605.03 57106.88 88888.00 2008-03-14 13:42:47.929 074 13215.67 605.27 57107.12 88888.00 2008-03-14 13:42:48.929 074 13215.41 605.52 57107.00 88888.00 2008-03-14 13:42:49.929 074 13215.28 606.02 57106.26 88888.00 2008-03-14 13:42:50.929 074 13215.67 605.27 57107.85 88888.00 2008-03-14 13:42:51.929 074 13215.28 605.03 57107.36 88888.00 2008-03-14 13:42:52.929 074 13216.31 605.52 57107.24 88888.00 2008-03-14 13:42:53.929 074 13216.18 605.89 57107.85 88888.00 2008-03-14 13:42:54.929 074 13216.05 605.52 57107.24 88888.00 2008-03-14 13:42:55.929 074 13216.45 605.03 57107.73 88888.00 2008-03-14 13:42:56.929 074 13216.18 606.02 57107.36 88888.00 2008-03-14 13:42:57.929 074 13217.35 605.77 57107.00 88888.00 2008-03-14 13:42:58.929 074 13217.35 605.65 57107.12 88888.00 2008-03-14 13:42:59.929 074 13217.74 605.89 57108.10 88888.00 2008-03-14 13:43:00.929 074 13217.48 605.89 57107.85 88888.00 2008-03-14 13:43:01.929 074 13218.39 606.26 57107.36 88888.00 2008-03-14 13:43:02.929 074 13218.91 605.89 57108.34 88888.00 2008-03-14 13:43:03.929 074 13218.65 605.03 57107.36 88888.00 2008-03-14 13:43:04.929 074 13219.30 605.89 57107.97 88888.00 2008-03-14 13:43:05.929 074 13219.30 605.77 57108.22 88888.00 2008-03-14 13:43:06.929 074 13219.56 605.77 57108.46 88888.00 2008-03-14 13:43:07.929 074 13220.08 605.40 57108.22 88888.00 2008-03-14 13:43:08.929 074 13219.95 605.40 57107.73 88888.00 2008-03-14 13:43:09.929 074 13220.47 604.90 57108.46 88888.00 2008-03-14 13:43:10.929 074 13220.73 604.78 57108.22 88888.00 2008-03-14 13:43:11.929 074 13219.95 605.65 57108.10 88888.00 2008-03-14 13:43:12.929 074 13220.99 605.52 57107.85 88888.00 2008-03-14 13:43:13.929 074 13221.51 605.65 57108.34 88888.00 2008-03-14 13:43:14.929 074 13220.99 605.65 57108.22 88888.00 2008-03-14 13:43:15.929 074 13220.86 605.65 57108.59 88888.00 2008-03-14 13:43:16.929 074 13220.86 605.40 57108.46 88888.00 2008-03-14 13:43:17.929 074 13220.99 605.40 57108.46 88888.00 2008-03-14 13:43:18.929 074 13220.60 605.65 57108.59 88888.00 2008-03-14 13:43:19.929 074 13220.99 604.90 57109.07 88888.00 2008-03-14 13:43:20.929 074 13220.21 605.27 57108.95 88888.00 2008-03-14 13:43:21.929 074 13219.69 606.02 57109.81 88888.00 2008-03-14 13:43:22.929 074 13219.56 605.89 57108.46 88888.00 2008-03-14 13:43:23.929 074 13219.56 605.15 57109.20 88888.00 2008-03-14 13:43:24.929 074 13219.30 605.40 57108.83 88888.00 2008-03-14 13:43:25.929 074 13218.91 605.77 57108.83 88888.00 2008-03-14 13:43:26.929 074 13218.39 606.02 57109.07 88888.00 2008-03-14 13:43:27.929 074 13217.61 605.40 57109.20 88888.00 2008-03-14 13:43:28.929 074 13217.61 605.27 57108.95 88888.00 2008-03-14 13:43:29.929 074 13217.22 605.77 57108.59 88888.00 2008-03-14 13:43:30.929 074 13216.58 605.40 57108.83 88888.00 2008-03-14 13:43:31.929 074 13216.31 605.15 57109.69 88888.00 2008-03-14 13:43:32.929 074 13216.96 605.89 57108.71 88888.00 2008-03-14 13:43:33.929 074 13216.31 605.65 57108.95 88888.00 2008-03-14 13:43:34.929 074 13217.09 605.40 57108.46 88888.00 2008-03-14 13:43:35.929 074 13217.48 606.51 57108.59 88888.00 2008-03-14 13:43:36.929 074 13216.58 606.14 57108.34 88888.00 2008-03-14 13:43:37.929 074 13216.71 606.14 57108.10 88888.00 2008-03-14 13:43:38.929 074 13216.45 606.02 57108.59 88888.00 2008-03-14 13:43:39.929 074 13216.96 606.88 57109.32 88888.00 2008-03-14 13:43:40.929 074 13216.96 605.89 57109.44 88888.00 2008-03-14 13:43:41.929 074 13216.45 606.26 57108.83 88888.00 2008-03-14 13:43:42.929 074 13217.35 606.64 57108.71 88888.00 2008-03-14 13:43:43.929 074 13218.13 606.76 57108.34 88888.00 2008-03-14 13:43:44.929 074 13217.48 606.51 57108.46 88888.00 2008-03-14 13:43:45.929 074 13218.91 606.64 57108.71 88888.00 2008-03-14 13:43:46.929 074 13218.65 607.01 57108.46 88888.00 2008-03-14 13:43:47.929 074 13218.91 607.01 57108.59 88888.00 2008-03-14 13:43:48.929 074 13219.43 606.39 57108.95 88888.00 2008-03-14 13:43:49.929 074 13218.91 606.76 57109.07 88888.00 2008-03-14 13:43:50.929 074 13219.17 605.65 57108.83 88888.00 2008-03-14 13:43:51.929 074 13219.43 606.39 57109.32 88888.00 2008-03-14 13:43:52.929 074 13219.69 606.51 57108.95 88888.00 2008-03-14 13:43:53.929 074 13220.08 606.26 57109.56 88888.00 2008-03-14 13:43:54.929 074 13219.69 606.26 57109.32 88888.00 2008-03-14 13:43:55.929 074 13219.56 606.02 57109.07 88888.00 2008-03-14 13:43:56.929 074 13219.04 606.14 57109.07 88888.00 2008-03-14 13:43:57.929 074 13219.56 606.02 57109.20 88888.00 2008-03-14 13:43:58.929 074 13219.43 605.15 57108.83 88888.00 2008-03-14 13:43:59.929 074 13219.04 606.02 57108.83 88888.00 2008-03-14 13:44:00.929 074 13218.65 605.52 57109.20 88888.00 2008-03-14 13:44:01.929 074 13218.52 604.78 57109.32 88888.00 2008-03-14 13:44:02.929 074 13218.13 604.90 57109.07 88888.00 2008-03-14 13:44:03.929 074 13218.65 605.27 57109.20 88888.00 2008-03-14 13:44:04.929 074 13218.13 605.03 57108.46 88888.00 2008-03-14 13:44:05.929 074 13217.48 604.53 57108.71 88888.00 2008-03-14 13:44:06.929 074 13216.71 604.65 57108.59 88888.00 2008-03-14 13:44:07.929 074 13217.09 604.53 57108.95 88888.00 2008-03-14 13:44:08.929 074 13216.96 604.90 57109.07 88888.00 2008-03-14 13:44:09.929 074 13216.71 604.28 57108.22 88888.00 2008-03-14 13:44:10.929 074 13216.96 604.78 57108.59 88888.00 2008-03-14 13:44:11.929 074 13216.83 605.03 57108.95 88888.00 2008-03-14 13:44:12.929 074 13216.45 604.78 57108.22 88888.00 2008-03-14 13:44:13.929 074 13216.05 605.03 57108.95 88888.00 2008-03-14 13:44:14.929 074 13215.92 604.28 57108.10 88888.00 2008-03-14 13:44:15.929 074 13216.18 604.53 57108.22 88888.00 2008-03-14 13:44:16.929 074 13215.41 604.78 57108.95 88888.00 2008-03-14 13:44:17.929 074 13215.92 604.65 57108.34 88888.00 2008-03-14 13:44:18.929 074 13216.71 605.27 57108.22 88888.00 2008-03-14 13:44:19.929 074 13216.83 605.15 57108.34 88888.00 2008-03-14 13:44:20.929 074 13216.05 605.77 57107.85 88888.00 2008-03-14 13:44:21.929 074 13216.58 606.14 57107.61 88888.00 2008-03-14 13:44:22.929 074 13217.48 605.40 57107.97 88888.00 2008-03-14 13:44:23.929 074 13216.96 605.27 57107.48 88888.00 2008-03-14 13:44:24.929 074 13216.83 605.40 57108.10 88888.00 2008-03-14 13:44:25.929 074 13217.22 606.02 57107.36 88888.00 2008-03-14 13:44:26.929 074 13217.48 605.40 57107.36 88888.00 2008-03-14 13:44:27.929 074 13217.87 605.65 57107.36 88888.00 2008-03-14 13:44:28.929 074 13217.22 606.64 57107.12 88888.00 2008-03-14 13:44:29.929 074 13217.09 605.89 57107.97 88888.00 2008-03-14 13:44:30.929 074 13217.09 606.14 57107.36 88888.00 2008-03-14 13:44:31.929 074 13217.74 605.65 57107.97 88888.00 2008-03-14 13:44:32.929 074 13217.22 605.27 57107.36 88888.00 2008-03-14 13:44:33.929 074 13217.09 605.52 57107.36 88888.00 2008-03-14 13:44:34.929 074 13216.18 605.65 57107.97 88888.00 2008-03-14 13:44:35.929 074 13216.18 605.77 57107.24 88888.00 2008-03-14 13:44:36.929 074 13215.41 605.27 57107.48 88888.00 2008-03-14 13:44:37.929 074 13215.92 605.77 57107.73 88888.00 2008-03-14 13:44:38.929 074 13215.54 605.65 57107.61 88888.00 2008-03-14 13:44:39.929 074 13215.92 605.40 57107.24 88888.00 2008-03-14 13:44:40.929 074 13215.67 605.77 57107.36 88888.00 2008-03-14 13:44:41.929 074 13215.92 605.52 57107.48 88888.00 2008-03-14 13:44:42.929 074 13215.15 605.40 57107.61 88888.00 2008-03-14 13:44:43.929 074 13215.67 605.15 57107.12 88888.00 2008-03-14 13:44:44.929 074 13215.28 604.78 57107.61 88888.00 2008-03-14 13:44:45.929 074 13215.41 605.77 57107.24 88888.00 2008-03-14 13:44:46.929 074 13215.02 606.02 57107.24 88888.00 2008-03-14 13:44:47.929 074 13215.15 604.65 57106.88 88888.00 2008-03-14 13:44:48.929 074 13216.05 605.65 57107.73 88888.00 2008-03-14 13:44:49.929 074 13216.05 606.02 57107.00 88888.00 2008-03-14 13:44:50.929 074 13216.05 605.89 57106.75 88888.00 2008-03-14 13:44:51.929 074 13216.05 606.14 57107.24 88888.00 2008-03-14 13:44:52.929 074 13216.96 606.26 57106.88 88888.00 2008-03-14 13:44:53.929 074 13216.96 605.89 57107.61 88888.00 2008-03-14 13:44:54.929 074 13216.83 606.14 57107.24 88888.00 2008-03-14 13:44:55.929 074 13217.35 607.01 57107.24 88888.00 2008-03-14 13:44:56.929 074 13217.74 606.64 57106.63 88888.00 2008-03-14 13:44:57.929 074 13218.39 606.88 57107.85 88888.00 2008-03-14 13:44:58.929 074 13218.91 606.39 57107.97 88888.00 2008-03-14 13:44:59.929 074 13218.65 607.01 57107.61 88888.00 2008-03-14 13:45:00.929 074 13219.30 607.75 57107.61 88888.00 2008-03-14 13:45:01.929 074 13220.34 606.88 57107.61 88888.00 2008-03-14 13:45:02.929 074 13219.56 606.76 57106.75 88888.00 2008-03-14 13:45:03.929 074 13220.34 608.25 57107.97 88888.00 2008-03-14 13:45:04.929 074 13220.47 607.13 57107.48 88888.00 2008-03-14 13:45:05.929 074 13220.86 607.01 57108.10 88888.00 2008-03-14 13:45:06.929 074 13220.21 607.38 57108.34 88888.00 2008-03-14 13:45:07.929 074 13220.08 607.13 57108.10 88888.00 2008-03-14 13:45:08.929 074 13220.47 607.50 57108.34 88888.00 2008-03-14 13:45:09.929 074 13219.56 606.76 57108.83 88888.00 2008-03-14 13:45:10.929 074 13219.30 606.88 57108.83 88888.00 2008-03-14 13:45:11.929 074 13219.69 606.76 57108.22 88888.00 2008-03-14 13:45:12.929 074 13219.30 606.88 57108.46 88888.00 2008-03-14 13:45:13.929 074 13219.43 607.01 57108.22 88888.00 2008-03-14 13:45:14.929 074 13218.65 606.76 57109.32 88888.00 2008-03-14 13:45:15.929 074 13218.65 606.64 57108.22 88888.00 2008-03-14 13:45:16.929 074 13219.17 607.01 57109.32 88888.00 2008-03-14 13:45:17.929 074 13218.39 606.88 57108.59 88888.00 2008-03-14 13:45:18.929 074 13217.22 606.39 57108.46 88888.00 2008-03-14 13:45:19.929 074 13218.00 607.38 57108.95 88888.00 2008-03-14 13:45:20.929 074 13217.74 606.39 57109.44 88888.00 2008-03-14 13:45:21.929 074 13218.13 606.39 57108.83 88888.00 2008-03-14 13:45:22.929 074 13217.35 606.64 57108.71 88888.00 2008-03-14 13:45:23.929 074 13217.74 606.64 57108.71 88888.00 2008-03-14 13:45:24.929 074 13217.61 606.51 57108.95 88888.00 2008-03-14 13:45:25.929 074 13217.48 606.64 57108.59 88888.00 2008-03-14 13:45:26.929 074 13217.61 606.76 57108.46 88888.00 2008-03-14 13:45:27.929 074 13217.87 606.88 57108.83 88888.00 2008-03-14 13:45:28.929 074 13218.13 606.26 57108.83 88888.00 2008-03-14 13:45:29.929 074 13218.13 607.38 57108.46 88888.00 2008-03-14 13:45:30.929 074 13218.39 606.64 57108.34 88888.00 2008-03-14 13:45:31.929 074 13218.78 606.88 57109.32 88888.00 2008-03-14 13:45:32.929 074 13218.78 606.88 57108.71 88888.00 2008-03-14 13:45:33.929 074 13219.17 606.14 57108.71 88888.00 2008-03-14 13:45:34.929 074 13219.56 606.64 57109.32 88888.00 2008-03-14 13:45:35.929 074 13219.69 607.13 57109.07 88888.00 2008-03-14 13:45:36.929 074 13220.21 606.39 57108.71 88888.00 2008-03-14 13:45:37.929 074 13220.34 607.13 57108.95 88888.00 2008-03-14 13:45:38.929 074 13220.34 606.02 57108.83 88888.00 2008-03-14 13:45:39.929 074 13221.25 606.64 57108.46 88888.00 2008-03-14 13:45:40.929 074 13220.99 606.76 57109.69 88888.00 2008-03-14 13:45:41.929 074 13220.73 606.39 57109.56 88888.00 2008-03-14 13:45:42.929 074 13221.25 605.89 57109.44 88888.00 2008-03-14 13:45:43.929 074 13221.64 606.26 57109.56 88888.00 2008-03-14 13:45:44.929 074 13221.90 606.39 57108.95 88888.00 2008-03-14 13:45:45.929 074 13221.90 605.89 57109.56 88888.00 2008-03-14 13:45:46.929 074 13221.25 605.65 57109.20 88888.00 2008-03-14 13:45:47.929 074 13221.51 606.14 57109.93 88888.00 2008-03-14 13:45:48.929 074 13221.77 606.39 57109.32 88888.00 2008-03-14 13:45:49.929 074 13221.90 606.14 57110.30 88888.00 2008-03-14 13:45:50.929 074 13221.12 606.02 57109.56 88888.00 2008-03-14 13:45:51.929 074 13222.29 606.64 57109.20 88888.00 2008-03-14 13:45:52.929 074 13222.16 606.02 57109.81 88888.00 2008-03-14 13:45:53.929 074 13221.64 606.51 57110.18 88888.00 2008-03-14 13:45:54.929 074 13221.77 606.88 57109.81 88888.00 2008-03-14 13:45:55.929 074 13222.03 606.51 57110.30 88888.00 2008-03-14 13:45:56.929 074 13221.51 606.76 57109.81 88888.00 2008-03-14 13:45:57.929 074 13221.12 606.51 57109.69 88888.00 2008-03-14 13:45:58.929 074 13220.99 607.13 57110.18 88888.00 2008-03-14 13:45:59.929 074 13220.47 606.51 57110.05 88888.00 2008-03-14 13:46:00.929 074 13220.73 607.01 57109.93 88888.00 2008-03-14 13:46:01.929 074 13220.86 606.76 57110.42 88888.00 2008-03-14 13:46:02.929 074 13220.34 607.13 57110.18 88888.00 2008-03-14 13:46:03.929 074 13220.21 606.39 57109.93 88888.00 2008-03-14 13:46:04.929 074 13219.43 606.88 57110.42 88888.00 2008-03-14 13:46:05.929 074 13219.56 606.64 57110.05 88888.00 2008-03-14 13:46:06.929 074 13219.04 606.14 57109.81 88888.00 2008-03-14 13:46:07.929 074 13218.26 606.26 57109.69 88888.00 2008-03-14 13:46:08.929 074 13218.39 605.89 57109.20 88888.00 2008-03-14 13:46:09.929 074 13218.00 606.26 57109.93 88888.00 2008-03-14 13:46:10.929 074 13218.00 606.26 57109.56 88888.00 2008-03-14 13:46:11.929 074 13218.00 606.39 57109.69 88888.00 2008-03-14 13:46:12.929 074 13217.74 606.39 57109.69 88888.00 2008-03-14 13:46:13.929 074 13217.61 606.26 57109.69 88888.00 2008-03-14 13:46:14.929 074 13217.35 606.26 57109.44 88888.00 2008-03-14 13:46:15.929 074 13216.83 606.51 57109.93 88888.00 2008-03-14 13:46:16.929 074 13216.83 606.14 57108.83 88888.00 2008-03-14 13:46:17.929 074 13216.58 606.51 57108.59 88888.00 2008-03-14 13:46:18.929 074 13216.71 605.40 57108.71 88888.00 2008-03-14 13:46:19.929 074 13216.31 606.26 57108.71 88888.00 2008-03-14 13:46:20.929 074 13216.58 606.14 57109.20 88888.00 2008-03-14 13:46:21.929 074 13217.35 606.02 57108.95 88888.00 2008-03-14 13:46:22.929 074 13217.35 605.77 57108.71 88888.00 2008-03-14 13:46:23.929 074 13217.87 605.89 57109.20 88888.00 2008-03-14 13:46:24.929 074 13216.71 606.02 57108.59 88888.00 2008-03-14 13:46:25.929 074 13217.48 605.77 57108.83 88888.00 2008-03-14 13:46:26.929 074 13217.74 606.02 57108.34 88888.00 2008-03-14 13:46:27.929 074 13217.87 606.14 57108.83 88888.00 2008-03-14 13:46:28.929 074 13217.74 605.65 57109.07 88888.00 2008-03-14 13:46:29.929 074 13218.52 605.89 57108.95 88888.00 2008-03-14 13:46:30.929 074 13218.78 606.02 57108.46 88888.00 2008-03-14 13:46:31.929 074 13218.91 605.65 57109.20 88888.00 2008-03-14 13:46:32.929 074 13219.43 605.52 57109.20 88888.00 2008-03-14 13:46:33.929 074 13219.56 605.65 57108.46 88888.00 2008-03-14 13:46:34.929 074 13219.56 605.77 57108.34 88888.00 2008-03-14 13:46:35.929 074 13219.95 606.02 57109.32 88888.00 2008-03-14 13:46:36.929 074 13219.56 605.27 57109.07 88888.00 2008-03-14 13:46:37.929 074 13219.43 605.40 57108.95 88888.00 2008-03-14 13:46:38.929 074 13220.21 605.27 57109.20 88888.00 2008-03-14 13:46:39.929 074 13219.95 605.77 57109.32 88888.00 2008-03-14 13:46:40.929 074 13220.21 605.40 57109.07 88888.00 2008-03-14 13:46:41.929 074 13220.08 605.65 57109.20 88888.00 2008-03-14 13:46:42.929 074 13219.82 605.65 57108.95 88888.00 2008-03-14 13:46:43.929 074 13220.08 605.52 57109.07 88888.00 2008-03-14 13:46:44.929 074 13219.30 605.65 57109.07 88888.00 2008-03-14 13:46:45.929 074 13219.43 605.03 57109.69 88888.00 2008-03-14 13:46:46.929 074 13218.78 605.65 57109.32 88888.00 2008-03-14 13:46:47.929 074 13219.17 604.90 57108.34 88888.00 2008-03-14 13:46:48.929 074 13218.78 605.40 57109.07 88888.00 2008-03-14 13:46:49.929 074 13219.56 605.40 57108.95 88888.00 2008-03-14 13:46:50.929 074 13218.39 605.52 57108.59 88888.00 2008-03-14 13:46:51.929 074 13218.39 606.14 57109.81 88888.00 2008-03-14 13:46:52.929 074 13218.26 605.27 57108.71 88888.00 2008-03-14 13:46:53.929 074 13218.13 605.52 57109.20 88888.00 2008-03-14 13:46:54.929 074 13218.00 605.27 57108.34 88888.00 2008-03-14 13:46:55.929 074 13217.74 605.27 57109.32 88888.00 2008-03-14 13:46:56.929 074 13217.74 606.02 57109.20 88888.00 2008-03-14 13:46:57.929 074 13218.26 605.52 57108.95 88888.00 2008-03-14 13:46:58.929 074 13218.13 605.89 57108.83 88888.00 2008-03-14 13:46:59.929 074 13217.61 605.77 57109.44 88888.00 2008-03-14 13:47:00.929 074 13217.35 606.14 57108.95 88888.00 2008-03-14 13:47:01.929 074 13218.13 606.14 57109.20 88888.00 2008-03-14 13:47:02.929 074 13218.26 606.26 57108.59 88888.00 2008-03-14 13:47:03.929 074 13218.39 606.64 57108.71 88888.00 2008-03-14 13:47:04.929 074 13217.61 605.89 57109.32 88888.00 2008-03-14 13:47:05.929 074 13218.13 605.89 57108.46 88888.00 2008-03-14 13:47:06.929 074 13218.65 606.39 57108.95 88888.00 2008-03-14 13:47:07.929 074 13218.52 606.26 57109.07 88888.00 2008-03-14 13:47:08.929 074 13217.87 606.76 57109.07 88888.00 2008-03-14 13:47:09.929 074 13218.26 606.14 57108.83 88888.00 2008-03-14 13:47:10.929 074 13218.26 606.26 57109.56 88888.00 2008-03-14 13:47:11.929 074 13217.74 606.88 57109.07 88888.00 2008-03-14 13:47:12.929 074 13218.26 606.64 57109.20 88888.00 2008-03-14 13:47:13.929 074 13218.13 606.14 57108.83 88888.00 2008-03-14 13:47:14.929 074 13218.91 606.14 57108.34 88888.00 2008-03-14 13:47:15.929 074 13217.87 605.89 57108.83 88888.00 2008-03-14 13:47:16.929 074 13217.48 605.65 57108.46 88888.00 2008-03-14 13:47:17.929 074 13217.09 606.39 57108.95 88888.00 2008-03-14 13:47:18.929 074 13217.22 606.02 57108.71 88888.00 2008-03-14 13:47:19.929 074 13217.35 605.89 57108.95 88888.00 2008-03-14 13:47:20.929 074 13216.71 605.40 57108.34 88888.00 2008-03-14 13:47:21.929 074 13217.09 605.89 57108.46 88888.00 2008-03-14 13:47:22.929 074 13216.71 605.65 57109.32 88888.00 2008-03-14 13:47:23.929 074 13217.48 605.40 57109.32 88888.00 2008-03-14 13:47:24.929 074 13216.83 605.77 57108.71 88888.00 2008-03-14 13:47:25.929 074 13217.09 605.15 57108.22 88888.00 2008-03-14 13:47:26.929 074 13216.45 605.40 57108.22 88888.00 2008-03-14 13:47:27.929 074 13216.83 605.77 57108.71 88888.00 2008-03-14 13:47:28.929 074 13216.71 605.27 57108.34 88888.00 2008-03-14 13:47:29.929 074 13215.92 605.27 57109.20 88888.00 2008-03-14 13:47:30.929 074 13217.35 604.90 57108.95 88888.00 2008-03-14 13:47:31.929 074 13216.58 604.78 57108.59 88888.00 2008-03-14 13:47:32.929 074 13216.18 605.03 57109.07 88888.00 2008-03-14 13:47:33.929 074 13217.22 605.65 57108.71 88888.00 2008-03-14 13:47:34.929 074 13216.05 604.16 57109.32 88888.00 2008-03-14 13:47:35.929 074 13216.18 605.15 57108.71 88888.00 2008-03-14 13:47:36.929 074 13216.71 605.27 57108.83 88888.00 2008-03-14 13:47:37.929 074 13216.71 605.27 57108.83 88888.00 2008-03-14 13:47:38.929 074 13216.71 604.90 57108.71 88888.00 2008-03-14 13:47:39.929 074 13216.58 604.90 57109.07 88888.00 2008-03-14 13:47:40.929 074 13216.31 604.16 57108.22 88888.00 2008-03-14 13:47:41.929 074 13216.96 604.53 57108.10 88888.00 2008-03-14 13:47:42.929 074 13216.71 605.15 57108.59 88888.00 2008-03-14 13:47:43.929 074 13216.83 604.78 57107.85 88888.00 2008-03-14 13:47:44.929 074 13216.83 604.78 57108.59 88888.00 2008-03-14 13:47:45.929 074 13216.96 604.90 57108.34 88888.00 2008-03-14 13:47:46.929 074 13216.71 604.65 57108.34 88888.00 2008-03-14 13:47:47.929 074 13217.22 604.90 57108.46 88888.00 2008-03-14 13:47:48.929 074 13216.45 604.90 57107.97 88888.00 2008-03-14 13:47:49.929 074 13216.83 604.65 57108.10 88888.00 2008-03-14 13:47:50.929 074 13216.71 604.65 57108.34 88888.00 2008-03-14 13:47:51.929 074 13216.83 604.16 57107.85 88888.00 2008-03-14 13:47:52.929 074 13215.79 605.03 57108.46 88888.00 2008-03-14 13:47:53.929 074 13216.18 604.28 57107.85 88888.00 2008-03-14 13:47:54.929 074 13215.67 604.65 57107.97 88888.00 2008-03-14 13:47:55.929 074 13215.79 604.78 57108.22 88888.00 2008-03-14 13:47:56.929 074 13216.05 604.16 57107.73 88888.00 2008-03-14 13:47:57.929 074 13215.92 603.79 57107.24 88888.00 2008-03-14 13:47:58.929 074 13216.05 604.28 57108.46 88888.00 2008-03-14 13:47:59.929 074 13216.45 604.28 57107.00 88888.00 2008-03-14 13:48:00.929 074 13215.92 604.41 57107.00 88888.00 2008-03-14 13:48:01.929 074 13215.28 604.65 57108.10 88888.00 2008-03-14 13:48:02.929 074 13215.02 603.29 57107.73 88888.00 2008-03-14 13:48:03.929 074 13215.54 604.90 57107.24 88888.00 2008-03-14 13:48:04.929 074 13214.89 604.16 57107.00 88888.00 2008-03-14 13:48:05.929 074 13215.02 604.04 57106.88 88888.00 2008-03-14 13:48:06.929 074 13214.89 604.04 57107.61 88888.00 2008-03-14 13:48:07.929 074 13214.37 604.41 57107.61 88888.00 2008-03-14 13:48:08.929 074 13214.24 603.91 57107.36 88888.00 2008-03-14 13:48:09.929 074 13214.37 604.04 57106.75 88888.00 2008-03-14 13:48:10.929 074 13213.98 604.78 57106.88 88888.00 2008-03-14 13:48:11.929 074 13214.50 603.79 57107.48 88888.00 2008-03-14 13:48:12.929 074 13214.63 605.40 57107.36 88888.00 2008-03-14 13:48:13.929 074 13213.85 604.53 57107.12 88888.00 2008-03-14 13:48:14.929 074 13214.37 604.53 57107.00 88888.00 2008-03-14 13:48:15.929 074 13213.85 604.04 57106.14 88888.00 2008-03-14 13:48:16.929 074 13214.24 604.41 57107.12 88888.00 2008-03-14 13:48:17.929 074 13214.37 604.78 57106.88 88888.00 2008-03-14 13:48:18.929 074 13213.46 604.78 57107.24 88888.00 2008-03-14 13:48:19.929 074 13213.72 605.03 57107.24 88888.00 2008-03-14 13:48:20.929 074 13214.24 605.27 57106.63 88888.00 2008-03-14 13:48:21.929 074 13214.11 604.78 57106.88 88888.00 2008-03-14 13:48:22.929 074 13214.37 604.65 57106.63 88888.00 2008-03-14 13:48:23.929 074 13214.63 605.15 57106.75 88888.00 2008-03-14 13:48:24.929 074 13214.76 605.27 57106.39 88888.00 2008-03-14 13:48:25.929 074 13214.24 605.52 57106.63 88888.00 2008-03-14 13:48:26.929 074 13215.54 605.40 57107.36 88888.00 2008-03-14 13:48:27.929 074 13215.28 605.27 57107.00 88888.00 2008-03-14 13:48:28.929 074 13215.79 605.27 57107.00 88888.00 2008-03-14 13:48:29.929 074 13215.54 605.52 57107.12 88888.00 2008-03-14 13:48:30.929 074 13215.67 605.65 57107.12 88888.00 2008-03-14 13:48:31.929 074 13216.05 605.65 57106.63 88888.00 2008-03-14 13:48:32.929 074 13216.58 605.77 57107.12 88888.00 2008-03-14 13:48:33.929 074 13215.67 606.02 57106.88 88888.00 2008-03-14 13:48:34.929 074 13216.45 606.14 57107.61 88888.00 2008-03-14 13:48:35.929 074 13216.45 605.40 57107.36 88888.00 2008-03-14 13:48:36.929 074 13216.71 605.65 57107.36 88888.00 2008-03-14 13:48:37.929 074 13215.41 606.02 57107.73 88888.00 2008-03-14 13:48:38.929 074 13215.67 606.26 57107.12 88888.00 2008-03-14 13:48:39.929 074 13215.54 606.26 57107.61 88888.00 2008-03-14 13:48:40.929 074 13215.92 605.77 57107.24 88888.00 2008-03-14 13:48:41.929 074 13215.28 606.02 57107.12 88888.00 2008-03-14 13:48:42.929 074 13215.54 606.02 57107.61 88888.00 2008-03-14 13:48:43.929 074 13215.67 605.52 57107.48 88888.00 2008-03-14 13:48:44.929 074 13214.89 606.51 57107.97 88888.00 2008-03-14 13:48:45.929 074 13215.02 605.77 57108.46 88888.00 2008-03-14 13:48:46.929 074 13215.02 605.40 57107.61 88888.00 2008-03-14 13:48:47.929 074 13215.41 605.89 57107.24 88888.00 2008-03-14 13:48:48.929 074 13215.02 605.65 57107.97 88888.00 2008-03-14 13:48:49.929 074 13216.18 606.02 57108.34 88888.00 2008-03-14 13:48:50.929 074 13215.54 606.26 57107.48 88888.00 2008-03-14 13:48:51.929 074 13216.05 606.02 57107.73 88888.00 2008-03-14 13:48:52.929 074 13215.54 606.64 57107.24 88888.00 2008-03-14 13:48:53.929 074 13216.18 606.51 57108.22 88888.00 2008-03-14 13:48:54.929 074 13216.45 606.39 57108.34 88888.00 2008-03-14 13:48:55.929 074 13216.83 607.13 57108.34 88888.00 2008-03-14 13:48:56.929 074 13216.96 607.38 57108.34 88888.00 2008-03-14 13:48:57.929 074 13217.22 607.63 57108.83 88888.00 2008-03-14 13:48:58.929 074 13217.48 607.38 57108.10 88888.00 2008-03-14 13:48:59.929 074 13218.13 608.00 57108.34 88888.00 2008-03-14 13:49:00.929 074 13218.00 607.87 57108.10 88888.00 2008-03-14 13:49:01.929 074 13217.87 607.75 57108.59 88888.00 2008-03-14 13:49:02.929 074 13219.04 607.26 57108.71 88888.00 2008-03-14 13:49:03.929 074 13218.52 607.26 57108.34 88888.00 2008-03-14 13:49:04.929 074 13218.52 607.87 57109.07 88888.00 2008-03-14 13:49:05.929 074 13218.65 607.63 57108.34 88888.00 2008-03-14 13:49:06.929 074 13219.56 608.00 57108.71 88888.00 2008-03-14 13:49:07.929 074 13219.56 607.87 57108.71 88888.00 2008-03-14 13:49:08.929 074 13220.08 608.25 57108.95 88888.00 2008-03-14 13:49:09.929 074 13220.08 608.12 57109.81 88888.00 2008-03-14 13:49:10.929 074 13220.47 608.12 57108.83 88888.00 2008-03-14 13:49:11.929 074 13220.47 608.49 57109.20 88888.00 2008-03-14 13:49:12.929 074 13219.56 608.12 57109.20 88888.00 2008-03-14 13:49:13.929 074 13220.08 608.37 57110.18 88888.00 2008-03-14 13:49:14.929 074 13219.69 608.74 57109.44 88888.00 2008-03-14 13:49:15.929 074 13220.08 608.12 57110.30 88888.00 2008-03-14 13:49:16.929 074 13219.95 607.87 57110.30 88888.00 2008-03-14 13:49:17.929 074 13219.95 608.25 57109.81 88888.00 2008-03-14 13:49:18.929 074 13220.08 608.37 57110.30 88888.00 2008-03-14 13:49:19.929 074 13219.43 608.74 57110.42 88888.00 2008-03-14 13:49:20.929 074 13219.95 607.87 57109.44 88888.00 2008-03-14 13:49:21.929 074 13218.91 608.25 57109.44 88888.00 2008-03-14 13:49:22.929 074 13219.04 608.99 57109.93 88888.00 2008-03-14 13:49:23.929 074 13219.43 608.00 57110.30 88888.00 2008-03-14 13:49:24.929 074 13219.30 608.25 57110.54 88888.00 2008-03-14 13:49:25.929 074 13219.82 608.37 57110.42 88888.00 2008-03-14 13:49:26.929 074 13219.17 608.62 57110.54 88888.00 2008-03-14 13:49:27.929 074 13219.82 608.62 57110.30 88888.00 2008-03-14 13:49:28.929 074 13219.95 608.87 57110.05 88888.00 2008-03-14 13:49:29.929 074 13219.82 608.74 57110.66 88888.00 2008-03-14 13:49:30.929 074 13219.82 608.49 57110.66 88888.00 2008-03-14 13:49:31.929 074 13219.56 609.24 57111.52 88888.00 2008-03-14 13:49:32.929 074 13219.95 608.25 57110.79 88888.00 2008-03-14 13:49:33.929 074 13219.82 609.11 57110.42 88888.00 2008-03-14 13:49:34.929 074 13219.95 608.74 57110.79 88888.00 2008-03-14 13:49:35.929 074 13220.08 608.62 57110.66 88888.00 2008-03-14 13:49:36.929 074 13220.34 609.24 57110.79 88888.00 2008-03-14 13:49:37.929 074 13220.60 608.49 57111.15 88888.00 2008-03-14 13:49:38.929 074 13220.60 608.87 57111.15 88888.00 2008-03-14 13:49:39.929 074 13220.73 608.87 57111.28 88888.00 2008-03-14 13:49:40.929 074 13220.73 609.36 57110.91 88888.00 2008-03-14 13:49:41.929 074 13220.99 608.74 57111.15 88888.00 2008-03-14 13:49:42.929 074 13221.51 609.36 57110.54 88888.00 2008-03-14 13:49:43.929 074 13221.12 609.11 57111.03 88888.00 2008-03-14 13:49:44.929 074 13221.51 608.49 57111.28 88888.00 2008-03-14 13:49:45.929 074 13222.16 608.62 57111.28 88888.00 2008-03-14 13:49:46.929 074 13222.29 609.11 57111.52 88888.00 2008-03-14 13:49:47.929 074 13222.29 608.74 57111.03 88888.00 2008-03-14 13:49:48.929 074 13222.29 609.11 57111.64 88888.00 2008-03-14 13:49:49.929 074 13223.46 609.61 57111.89 88888.00 2008-03-14 13:49:50.929 074 13223.46 608.74 57112.38 88888.00 2008-03-14 13:49:51.929 074 13224.11 608.87 57112.13 88888.00 2008-03-14 13:49:52.929 074 13224.76 609.61 57111.77 88888.00 2008-03-14 13:49:53.929 074 13223.72 609.61 57112.25 88888.00 2008-03-14 13:49:54.929 074 13224.24 609.73 57112.38 88888.00 2008-03-14 13:49:55.929 074 13224.89 609.24 57112.50 88888.00 2008-03-14 13:49:56.929 074 13223.85 609.98 57112.25 88888.00 2008-03-14 13:49:57.929 074 13225.02 610.10 57113.23 88888.00 2008-03-14 13:49:58.929 074 13224.89 609.98 57112.74 88888.00 2008-03-14 13:49:59.929 074 13224.76 609.98 57112.50 88888.00 2008-03-14 13:50:00.929 074 13224.89 609.73 57112.99 88888.00 2008-03-14 13:50:01.929 074 13224.89 608.99 57113.23 88888.00 2008-03-14 13:50:02.929 074 13225.28 609.98 57113.11 88888.00 2008-03-14 13:50:03.929 074 13224.89 609.86 57113.23 88888.00 2008-03-14 13:50:04.929 074 13224.50 609.48 57112.86 88888.00 2008-03-14 13:50:05.929 074 13224.76 610.10 57112.99 88888.00 2008-03-14 13:50:06.929 074 13224.24 609.86 57113.36 88888.00 2008-03-14 13:50:07.929 074 13223.46 609.61 57113.72 88888.00 2008-03-14 13:50:08.929 074 13223.98 609.86 57113.36 88888.00 2008-03-14 13:50:09.929 074 13223.59 609.36 57113.72 88888.00 2008-03-14 13:50:10.929 074 13222.68 609.48 57114.09 88888.00 2008-03-14 13:50:11.929 074 13222.94 609.61 57112.86 88888.00 2008-03-14 13:50:12.929 074 13222.16 609.48 57113.48 88888.00 2008-03-14 13:50:13.929 074 13223.07 608.87 57113.23 88888.00 2008-03-14 13:50:14.929 074 13221.77 608.87 57113.23 88888.00 2008-03-14 13:50:15.929 074 13221.25 608.99 57113.23 88888.00 2008-03-14 13:50:16.929 074 13220.47 608.87 57113.60 88888.00 2008-03-14 13:50:17.929 074 13220.60 608.87 57113.48 88888.00 2008-03-14 13:50:18.929 074 13219.56 608.87 57112.50 88888.00 2008-03-14 13:50:19.929 074 13219.43 608.25 57113.11 88888.00 2008-03-14 13:50:20.929 074 13219.95 608.49 57113.60 88888.00 2008-03-14 13:50:21.929 074 13219.43 608.12 57113.60 88888.00 2008-03-14 13:50:22.929 074 13220.34 607.87 57112.62 88888.00 2008-03-14 13:50:23.929 074 13220.08 608.37 57112.99 88888.00 2008-03-14 13:50:24.929 074 13219.69 608.49 57112.99 88888.00 2008-03-14 13:50:25.929 074 13220.21 608.49 57112.99 88888.00 2008-03-14 13:50:26.929 074 13219.30 608.49 57113.36 88888.00 2008-03-14 13:50:27.929 074 13220.60 607.87 57112.74 88888.00 2008-03-14 13:50:28.929 074 13220.60 608.37 57113.11 88888.00 2008-03-14 13:50:29.929 074 13220.47 607.75 57112.86 88888.00 2008-03-14 13:50:30.929 074 13220.99 608.87 57112.99 88888.00 2008-03-14 13:50:31.929 074 13220.99 608.74 57112.99 88888.00 2008-03-14 13:50:32.929 074 13222.03 608.00 57112.38 88888.00 2008-03-14 13:50:33.929 074 13221.38 608.12 57112.50 88888.00 2008-03-14 13:50:34.929 074 13222.29 607.87 57112.38 88888.00 2008-03-14 13:50:35.929 074 13222.81 607.87 57112.38 88888.00 2008-03-14 13:50:36.929 074 13223.46 607.63 57112.62 88888.00 2008-03-14 13:50:37.929 074 13222.94 608.00 57112.25 88888.00 2008-03-14 13:50:38.929 074 13223.59 608.74 57113.36 88888.00 2008-03-14 13:50:39.929 074 13223.72 608.74 57113.48 88888.00 2008-03-14 13:50:40.929 074 13223.72 608.37 57112.50 88888.00 2008-03-14 13:50:41.929 074 13223.33 607.87 57113.11 88888.00 2008-03-14 13:50:42.929 074 13223.59 607.75 57113.11 88888.00 2008-03-14 13:50:43.929 074 13223.98 608.25 57112.86 88888.00 2008-03-14 13:50:44.929 074 13223.98 608.37 57112.86 88888.00 2008-03-14 13:50:45.929 074 13223.98 608.00 57113.60 88888.00 2008-03-14 13:50:46.929 074 13224.11 607.63 57113.11 88888.00 2008-03-14 13:50:47.929 074 13224.37 608.87 57112.86 88888.00 2008-03-14 13:50:48.929 074 13224.24 608.74 57113.11 88888.00 2008-03-14 13:50:49.929 074 13223.72 608.49 57113.23 88888.00 2008-03-14 13:50:50.929 074 13223.85 608.49 57113.23 88888.00 2008-03-14 13:50:51.929 074 13223.85 608.37 57113.11 88888.00 2008-03-14 13:50:52.929 074 13222.94 608.12 57113.11 88888.00 2008-03-14 13:50:53.929 074 13223.20 608.87 57112.86 88888.00 2008-03-14 13:50:54.929 074 13222.29 608.25 57113.36 88888.00 2008-03-14 13:50:55.929 074 13222.03 608.87 57113.11 88888.00 2008-03-14 13:50:56.929 074 13221.25 608.74 57112.86 88888.00 2008-03-14 13:50:57.929 074 13220.86 608.49 57113.48 88888.00 2008-03-14 13:50:58.929 074 13219.95 608.12 57113.48 88888.00 2008-03-14 13:50:59.929 074 13219.56 609.11 57113.36 88888.00 2008-03-14 13:51:00.929 074 13219.04 607.75 57112.62 88888.00 2008-03-14 13:51:01.929 074 13219.30 608.00 57112.62 88888.00 2008-03-14 13:51:02.929 074 13218.91 608.37 57112.62 88888.00 2008-03-14 13:51:03.929 074 13218.26 608.25 57112.62 88888.00 2008-03-14 13:51:04.929 074 13218.13 608.25 57112.38 88888.00 2008-03-14 13:51:05.929 074 13217.35 608.00 57112.50 88888.00 2008-03-14 13:51:06.929 074 13217.74 607.63 57112.74 88888.00 2008-03-14 13:51:07.929 074 13217.09 607.50 57112.74 88888.00 2008-03-14 13:51:08.929 074 13217.09 608.12 57112.86 88888.00 2008-03-14 13:51:09.929 074 13217.09 607.63 57112.13 88888.00 2008-03-14 13:51:10.929 074 13217.48 607.87 57111.89 88888.00 2008-03-14 13:51:11.929 074 13216.58 607.38 57112.13 88888.00 2008-03-14 13:51:12.929 074 13217.09 608.74 57112.62 88888.00 2008-03-14 13:51:13.929 074 13216.83 608.37 57111.77 88888.00 2008-03-14 13:51:14.929 074 13217.48 608.87 57112.25 88888.00 2008-03-14 13:51:15.929 074 13217.48 608.62 57112.25 88888.00 2008-03-14 13:51:16.929 074 13217.74 608.62 57112.25 88888.00 2008-03-14 13:51:17.929 074 13219.04 608.87 57112.13 88888.00 2008-03-14 13:51:18.929 074 13219.95 608.49 57111.89 88888.00 2008-03-14 13:51:19.929 074 13220.60 608.99 57112.62 88888.00 2008-03-14 13:51:20.929 074 13220.99 609.61 57111.77 88888.00 2008-03-14 13:51:21.929 074 13221.51 608.74 57112.13 88888.00 2008-03-14 13:51:22.929 074 13222.03 609.73 57111.77 88888.00 2008-03-14 13:51:23.929 074 13222.29 608.99 57111.89 88888.00 2008-03-14 13:51:24.929 074 13223.33 609.24 57112.13 88888.00 2008-03-14 13:51:25.929 074 13223.59 609.48 57112.25 88888.00 2008-03-14 13:51:26.929 074 13222.94 609.86 57112.74 88888.00 2008-03-14 13:51:27.929 074 13224.37 609.61 57112.74 88888.00 2008-03-14 13:51:28.929 074 13224.89 609.11 57113.11 88888.00 2008-03-14 13:51:29.929 074 13225.28 609.61 57112.50 88888.00 2008-03-14 13:51:30.929 074 13225.02 609.24 57113.23 88888.00 2008-03-14 13:51:31.929 074 13224.76 609.73 57113.60 88888.00 2008-03-14 13:51:32.929 074 13224.89 609.98 57112.86 88888.00 2008-03-14 13:51:33.929 074 13225.15 610.23 57112.86 88888.00 2008-03-14 13:51:34.929 074 13225.02 609.86 57113.60 88888.00 2008-03-14 13:51:35.929 074 13225.02 609.61 57112.86 88888.00 2008-03-14 13:51:36.929 074 13224.63 609.98 57113.72 88888.00 2008-03-14 13:51:37.929 074 13224.24 609.86 57113.60 88888.00 2008-03-14 13:51:38.929 074 13223.20 609.98 57113.60 88888.00 2008-03-14 13:51:39.929 074 13223.46 609.61 57113.48 88888.00 2008-03-14 13:51:40.929 074 13223.46 610.10 57113.48 88888.00 2008-03-14 13:51:41.929 074 13223.07 609.98 57113.23 88888.00 2008-03-14 13:51:42.929 074 13222.55 609.48 57113.60 88888.00 2008-03-14 13:51:43.929 074 13222.29 609.48 57114.21 88888.00 2008-03-14 13:51:44.929 074 13222.42 609.86 57113.11 88888.00 2008-03-14 13:51:45.929 074 13220.99 610.10 57113.60 88888.00 2008-03-14 13:51:46.929 074 13221.90 609.61 57113.96 88888.00 2008-03-14 13:51:47.929 074 13220.86 610.23 57113.84 88888.00 2008-03-14 13:51:48.929 074 13220.86 610.60 57113.96 88888.00 2008-03-14 13:51:49.929 074 13220.86 610.60 57114.21 88888.00 2008-03-14 13:51:50.929 074 13220.73 610.48 57114.09 88888.00 2008-03-14 13:51:51.929 074 13220.08 609.98 57113.48 88888.00 2008-03-14 13:51:52.929 074 13220.34 610.60 57114.33 88888.00 2008-03-14 13:51:53.929 074 13220.47 610.85 57114.33 88888.00 2008-03-14 13:51:54.929 074 13220.60 610.97 57113.48 88888.00 2008-03-14 13:51:55.929 074 13220.60 610.97 57113.84 88888.00 2008-03-14 13:51:56.929 074 13220.86 610.72 57114.33 88888.00 2008-03-14 13:51:57.929 074 13220.99 611.47 57113.84 88888.00 2008-03-14 13:51:58.929 074 13221.51 611.34 57114.09 88888.00 2008-03-14 13:51:59.929 074 13222.03 611.59 57114.21 88888.00 2008-03-14 13:52:00.929 074 13222.03 612.21 57114.33 88888.00 2008-03-14 13:52:01.929 074 13221.90 611.84 57114.33 88888.00 2008-03-14 13:52:02.929 074 13222.55 611.47 57114.09 88888.00 2008-03-14 13:52:03.929 074 13223.59 612.09 57114.58 88888.00 2008-03-14 13:52:04.929 074 13223.59 611.22 57113.84 88888.00 2008-03-14 13:52:05.929 074 13224.11 612.21 57114.95 88888.00 2008-03-14 13:52:06.929 074 13225.28 611.84 57114.70 88888.00 2008-03-14 13:52:07.929 074 13225.15 611.71 57114.58 88888.00 2008-03-14 13:52:08.929 074 13225.67 611.59 57114.70 88888.00 2008-03-14 13:52:09.929 074 13226.19 612.09 57114.58 88888.00 2008-03-14 13:52:10.929 074 13226.19 611.96 57115.31 88888.00 2008-03-14 13:52:11.929 074 13226.19 611.84 57114.70 88888.00 2008-03-14 13:52:12.929 074 13226.84 611.47 57114.95 88888.00 2008-03-14 13:52:13.929 074 13226.71 611.34 57115.19 88888.00 2008-03-14 13:52:14.929 074 13227.36 611.47 57116.04 88888.00 2008-03-14 13:52:15.929 074 13227.36 611.09 57115.07 88888.00 2008-03-14 13:52:16.929 074 13227.23 610.60 57115.31 88888.00 2008-03-14 13:52:17.929 074 13227.10 610.85 57116.41 88888.00 2008-03-14 13:52:18.929 074 13226.84 610.72 57115.68 88888.00 2008-03-14 13:52:19.929 074 13226.84 610.35 57115.68 88888.00 2008-03-14 13:52:20.929 074 13226.32 610.23 57115.80 88888.00 2008-03-14 13:52:21.929 074 13226.32 609.86 57116.53 88888.00 2008-03-14 13:52:22.929 074 13225.80 609.98 57115.80 88888.00 2008-03-14 13:52:23.929 074 13225.80 609.61 57116.04 88888.00 2008-03-14 13:52:24.929 074 13225.28 609.73 57116.04 88888.00 2008-03-14 13:52:25.929 074 13224.37 608.87 57115.43 88888.00 2008-03-14 13:52:26.929 074 13224.50 609.24 57116.53 88888.00 2008-03-14 13:52:27.929 074 13224.11 608.87 57115.92 88888.00 2008-03-14 13:52:28.929 074 13223.46 608.99 57115.55 88888.00 2008-03-14 13:52:29.929 074 13223.33 609.48 57115.68 88888.00 2008-03-14 13:52:30.929 074 13223.07 609.24 57115.92 88888.00 2008-03-14 13:52:31.929 074 13223.20 608.62 57115.55 88888.00 2008-03-14 13:52:32.929 074 13222.29 608.99 57115.55 88888.00 2008-03-14 13:52:33.929 074 13222.42 608.87 57115.07 88888.00 2008-03-14 13:52:34.929 074 13222.42 608.87 57115.43 88888.00 2008-03-14 13:52:35.929 074 13222.42 609.48 57115.43 88888.00 2008-03-14 13:52:36.929 074 13221.51 608.74 57115.31 88888.00 2008-03-14 13:52:37.929 074 13221.25 608.74 57114.95 88888.00 2008-03-14 13:52:38.929 074 13222.16 608.49 57114.95 88888.00 2008-03-14 13:52:39.929 074 13221.77 608.74 57114.45 88888.00 2008-03-14 13:52:40.929 074 13221.51 608.87 57114.82 88888.00 2008-03-14 13:52:41.929 074 13221.64 608.87 57114.33 88888.00 2008-03-14 13:52:42.929 074 13221.77 609.36 57114.70 88888.00 2008-03-14 13:52:43.929 074 13221.12 608.74 57114.70 88888.00 2008-03-14 13:52:44.929 074 13221.90 609.61 57114.21 88888.00 2008-03-14 13:52:45.929 074 13221.51 608.87 57113.96 88888.00 2008-03-14 13:52:46.929 074 13221.64 609.11 57114.70 88888.00 2008-03-14 13:52:47.929 074 13221.64 608.74 57114.09 88888.00 2008-03-14 13:52:48.929 074 13221.90 609.98 57114.21 88888.00 2008-03-14 13:52:49.929 074 13221.64 609.24 57114.21 88888.00 2008-03-14 13:52:50.929 074 13221.38 609.61 57113.84 88888.00 2008-03-14 13:52:51.929 074 13221.90 608.87 57113.96 88888.00 2008-03-14 13:52:52.929 074 13221.64 609.24 57113.72 88888.00 2008-03-14 13:52:53.929 074 13222.55 609.11 57113.72 88888.00 2008-03-14 13:52:54.929 074 13222.03 609.36 57114.33 88888.00 2008-03-14 13:52:55.929 074 13222.81 609.24 57113.96 88888.00 2008-03-14 13:52:56.929 074 13221.64 608.87 57113.60 88888.00 2008-03-14 13:52:57.929 074 13223.20 609.36 57113.96 88888.00 2008-03-14 13:52:58.929 074 13222.68 609.86 57113.96 88888.00 2008-03-14 13:52:59.929 074 13222.94 609.48 57113.48 88888.00 2008-03-14 13:53:00.929 074 13222.81 609.11 57113.36 88888.00 2008-03-14 13:53:01.929 074 13222.42 609.11 57113.84 88888.00 2008-03-14 13:53:02.929 074 13222.68 609.73 57113.84 88888.00 2008-03-14 13:53:03.929 074 13222.55 609.48 57114.33 88888.00 2008-03-14 13:53:04.929 074 13222.94 609.61 57113.23 88888.00 2008-03-14 13:53:05.929 074 13223.20 609.73 57114.09 88888.00 2008-03-14 13:53:06.929 074 13222.81 609.73 57114.09 88888.00 2008-03-14 13:53:07.929 074 13222.42 608.87 57114.21 88888.00 2008-03-14 13:53:08.929 074 13223.07 609.48 57114.45 88888.00 2008-03-14 13:53:09.929 074 13222.03 610.23 57113.36 88888.00 2008-03-14 13:53:10.929 074 13222.42 608.99 57114.70 88888.00 2008-03-14 13:53:11.929 074 13222.16 609.11 57113.72 88888.00 2008-03-14 13:53:12.929 074 13222.03 609.24 57114.33 88888.00 2008-03-14 13:53:13.929 074 13221.12 609.24 57114.33 88888.00 2008-03-14 13:53:14.929 074 13221.51 609.11 57114.33 88888.00 2008-03-14 13:53:15.929 074 13221.90 609.61 57114.09 88888.00 2008-03-14 13:53:16.929 074 13222.29 609.48 57114.70 88888.00 2008-03-14 13:53:17.929 074 13222.03 608.87 57113.84 88888.00 2008-03-14 13:53:18.929 074 13222.03 609.48 57114.82 88888.00 2008-03-14 13:53:19.929 074 13222.55 609.48 57114.21 88888.00 2008-03-14 13:53:20.929 074 13223.33 609.48 57114.33 88888.00 2008-03-14 13:53:21.929 074 13223.07 609.48 57114.21 88888.00 2008-03-14 13:53:22.929 074 13223.98 609.48 57114.21 88888.00 2008-03-14 13:53:23.929 074 13224.24 609.36 57114.09 88888.00 2008-03-14 13:53:24.929 074 13224.37 610.23 57113.84 88888.00 2008-03-14 13:53:25.929 074 13224.24 609.48 57114.21 88888.00 2008-03-14 13:53:26.929 074 13224.37 609.48 57114.95 88888.00 2008-03-14 13:53:27.929 074 13225.02 609.73 57114.70 88888.00 2008-03-14 13:53:28.929 074 13224.76 609.98 57114.70 88888.00 2008-03-14 13:53:29.929 074 13225.02 609.98 57114.58 88888.00 2008-03-14 13:53:30.929 074 13224.63 610.60 57114.58 88888.00 2008-03-14 13:53:31.929 074 13224.76 610.23 57114.95 88888.00 2008-03-14 13:53:32.929 074 13224.89 610.10 57114.33 88888.00 2008-03-14 13:53:33.929 074 13223.98 609.61 57114.95 88888.00 2008-03-14 13:53:34.929 074 13224.89 609.73 57114.70 88888.00 2008-03-14 13:53:35.929 074 13224.89 609.73 57115.55 88888.00 2008-03-14 13:53:36.929 074 13224.63 609.61 57115.07 88888.00 2008-03-14 13:53:37.929 074 13224.24 609.24 57115.19 88888.00 2008-03-14 13:53:38.929 074 13225.02 609.11 57115.43 88888.00 2008-03-14 13:53:39.929 074 13223.59 609.61 57114.95 88888.00 2008-03-14 13:53:40.929 074 13223.98 609.61 57114.95 88888.00 2008-03-14 13:53:41.929 074 13223.33 609.36 57114.70 88888.00 2008-03-14 13:53:42.929 074 13224.37 609.48 57115.19 88888.00 2008-03-14 13:53:43.929 074 13223.46 609.11 57115.31 88888.00 2008-03-14 13:53:44.929 074 13222.68 608.74 57115.19 88888.00 2008-03-14 13:53:45.929 074 13222.42 608.74 57114.82 88888.00 2008-03-14 13:53:46.929 074 13221.90 609.24 57114.95 88888.00 2008-03-14 13:53:47.929 074 13221.77 609.48 57115.07 88888.00 2008-03-14 13:53:48.929 074 13221.64 609.36 57114.70 88888.00 2008-03-14 13:53:49.929 074 13221.12 609.11 57115.07 88888.00 2008-03-14 13:53:50.929 074 13220.73 608.49 57114.70 88888.00 2008-03-14 13:53:51.929 074 13220.21 608.87 57114.09 88888.00 2008-03-14 13:53:52.929 074 13220.86 608.87 57114.82 88888.00 2008-03-14 13:53:53.929 074 13220.34 608.74 57114.82 88888.00 2008-03-14 13:53:54.929 074 13220.21 608.87 57115.07 88888.00 2008-03-14 13:53:55.929 074 13220.99 608.74 57114.82 88888.00 2008-03-14 13:53:56.929 074 13220.08 608.74 57114.33 88888.00 2008-03-14 13:53:57.929 074 13221.12 608.87 57115.43 88888.00 2008-03-14 13:53:58.929 074 13220.99 609.11 57114.45 88888.00 2008-03-14 13:53:59.929 074 13221.90 609.11 57114.70 88888.00 2008-03-14 13:54:00.929 074 13221.77 609.36 57115.43 88888.00 2008-03-14 13:54:01.929 074 13222.29 608.99 57114.95 88888.00 2008-03-14 13:54:02.929 074 13222.81 609.24 57114.82 88888.00 2008-03-14 13:54:03.929 074 13222.29 609.73 57115.19 88888.00 2008-03-14 13:54:04.929 074 13223.20 609.86 57114.82 88888.00 2008-03-14 13:54:05.929 074 13224.11 610.10 57115.07 88888.00 2008-03-14 13:54:06.929 074 13223.85 609.98 57114.58 88888.00 2008-03-14 13:54:07.929 074 13224.76 610.35 57115.31 88888.00 2008-03-14 13:54:08.929 074 13224.76 610.60 57115.68 88888.00 2008-03-14 13:54:09.929 074 13224.63 610.23 57115.31 88888.00 2008-03-14 13:54:10.929 074 13224.89 610.85 57116.04 88888.00 2008-03-14 13:54:11.929 074 13225.93 610.72 57115.55 88888.00 2008-03-14 13:54:12.929 074 13225.80 610.60 57115.07 88888.00 2008-03-14 13:54:13.929 074 13226.06 610.72 57115.92 88888.00 2008-03-14 13:54:14.929 074 13225.67 610.48 57115.68 88888.00 2008-03-14 13:54:15.929 074 13226.71 610.60 57116.29 88888.00 2008-03-14 13:54:16.929 074 13226.32 609.61 57116.41 88888.00 2008-03-14 13:54:17.929 074 13226.45 610.23 57115.31 88888.00 2008-03-14 13:54:18.929 074 13226.19 610.23 57115.92 88888.00 2008-03-14 13:54:19.929 074 13226.71 610.10 57116.53 88888.00 2008-03-14 13:54:20.929 074 13226.71 609.73 57116.04 88888.00 2008-03-14 13:54:21.929 074 13226.97 610.23 57117.27 88888.00 2008-03-14 13:54:22.929 074 13225.93 609.86 57116.66 88888.00 2008-03-14 13:54:23.929 074 13226.45 609.98 57116.66 88888.00 2008-03-14 13:54:24.929 074 13225.67 609.36 57116.04 88888.00 2008-03-14 13:54:25.929 074 13226.06 609.98 57116.29 88888.00 2008-03-14 13:54:26.929 074 13225.80 610.10 57116.90 88888.00 2008-03-14 13:54:27.929 074 13225.28 609.61 57116.17 88888.00 2008-03-14 13:54:28.929 074 13224.50 610.10 57116.66 88888.00 2008-03-14 13:54:29.929 074 13224.63 609.98 57116.53 88888.00 2008-03-14 13:54:30.929 074 13223.72 609.86 57116.78 88888.00 2008-03-14 13:54:31.929 074 13223.33 610.35 57116.41 88888.00 2008-03-14 13:54:32.929 074 13223.07 610.60 57116.04 88888.00 2008-03-14 13:54:33.929 074 13222.55 610.48 57116.90 88888.00 2008-03-14 13:54:34.929 074 13221.90 610.60 57116.29 88888.00 2008-03-14 13:54:35.929 074 13221.38 609.98 57116.04 88888.00 2008-03-14 13:54:36.929 074 13221.38 610.10 57116.90 88888.00 2008-03-14 13:54:37.929 074 13221.51 610.23 57116.17 88888.00 2008-03-14 13:54:38.929 074 13221.38 609.36 57115.80 88888.00 2008-03-14 13:54:39.929 074 13220.60 609.48 57115.68 88888.00 2008-03-14 13:54:40.929 074 13220.60 609.86 57116.29 88888.00 2008-03-14 13:54:41.929 074 13221.12 610.23 57116.29 88888.00 2008-03-14 13:54:42.929 074 13220.08 609.98 57115.68 88888.00 2008-03-14 13:54:43.929 074 13220.86 609.86 57116.66 88888.00 2008-03-14 13:54:44.929 074 13220.34 609.73 57116.41 88888.00 2008-03-14 13:54:45.929 074 13221.38 609.86 57115.68 88888.00 2008-03-14 13:54:46.929 074 13221.12 609.48 57115.55 88888.00 2008-03-14 13:54:47.929 074 13221.90 609.86 57115.92 88888.00 2008-03-14 13:54:48.929 074 13221.25 608.99 57116.41 88888.00 2008-03-14 13:54:49.929 074 13221.77 609.61 57116.17 88888.00 2008-03-14 13:54:50.929 074 13222.16 608.49 57115.55 88888.00 2008-03-14 13:54:51.929 074 13222.94 608.99 57116.41 88888.00 2008-03-14 13:54:52.929 074 13223.07 608.12 57116.04 88888.00 2008-03-14 13:54:53.929 074 13223.20 608.74 57115.55 88888.00 2008-03-14 13:54:54.929 074 13223.98 608.87 57115.92 88888.00 2008-03-14 13:54:55.929 074 13224.76 608.37 57116.66 88888.00 2008-03-14 13:54:56.929 074 13224.76 607.50 57115.80 88888.00 2008-03-14 13:54:57.929 074 13224.89 608.12 57116.04 88888.00 2008-03-14 13:54:58.929 074 13225.41 608.25 57115.68 88888.00 2008-03-14 13:54:59.929 074 13225.41 608.37 57116.17 88888.00 2008-03-14 13:55:00.929 074 13226.19 608.49 57116.17 88888.00 2008-03-14 13:55:01.929 074 13225.93 608.37 57115.68 88888.00 2008-03-14 13:55:02.929 074 13226.58 608.49 57117.02 88888.00 2008-03-14 13:55:03.929 074 13226.58 608.62 57116.41 88888.00 2008-03-14 13:55:04.929 074 13226.45 608.00 57116.04 88888.00 2008-03-14 13:55:05.929 074 13226.32 608.37 57117.14 88888.00 2008-03-14 13:55:06.929 074 13226.45 609.24 57117.02 88888.00 2008-03-14 13:55:07.929 074 13226.19 608.87 57116.04 88888.00 2008-03-14 13:55:08.929 074 13225.93 608.62 57116.41 88888.00 2008-03-14 13:55:09.929 074 13225.41 609.11 57116.04 88888.00 2008-03-14 13:55:10.928 074 13225.41 608.74 57115.92 88888.00 2008-03-14 13:55:11.928 074 13224.24 608.25 57116.29 88888.00 2008-03-14 13:55:12.928 074 13224.24 608.87 57115.31 88888.00 2008-03-14 13:55:13.928 074 13222.81 608.37 57116.17 88888.00 2008-03-14 13:55:14.928 074 13222.03 608.62 57115.43 88888.00 2008-03-14 13:55:15.928 074 13221.38 608.62 57115.43 88888.00 2008-03-14 13:55:16.928 074 13220.47 607.87 57115.31 88888.00 2008-03-14 13:55:17.928 074 13219.95 608.12 57115.31 88888.00 2008-03-14 13:55:18.928 074 13218.91 608.12 57115.31 88888.00 2008-03-14 13:55:19.928 074 13218.52 608.00 57115.07 88888.00 2008-03-14 13:55:20.928 074 13217.74 607.75 57115.07 88888.00 2008-03-14 13:55:21.928 074 13217.61 608.12 57115.55 88888.00 2008-03-14 13:55:22.928 074 13217.09 608.12 57114.33 88888.00 2008-03-14 13:55:23.928 074 13216.58 607.38 57115.19 88888.00 2008-03-14 13:55:24.928 074 13216.31 607.87 57114.33 88888.00 2008-03-14 13:55:25.928 074 13216.18 608.25 57114.95 88888.00 2008-03-14 13:55:26.928 074 13216.45 608.62 57113.72 88888.00 2008-03-14 13:55:27.928 074 13216.83 608.00 57115.19 88888.00 2008-03-14 13:55:28.928 074 13218.13 608.74 57114.58 88888.00 2008-03-14 13:55:29.928 074 13218.00 609.24 57114.70 88888.00 2008-03-14 13:55:30.928 074 13219.04 609.11 57114.45 88888.00 2008-03-14 13:55:31.928 074 13219.30 609.11 57114.82 88888.00 2008-03-14 13:55:32.928 074 13220.60 609.86 57114.33 88888.00 2008-03-14 13:55:33.928 074 13221.77 609.73 57114.95 88888.00 2008-03-14 13:55:34.928 074 13222.81 610.23 57114.82 88888.00 2008-03-14 13:55:35.928 074 13224.37 611.09 57114.58 88888.00 2008-03-14 13:55:36.928 074 13225.02 610.60 57115.07 88888.00 2008-03-14 13:55:37.928 074 13225.54 610.85 57115.43 88888.00 2008-03-14 13:55:38.928 074 13225.80 610.85 57115.80 88888.00 2008-03-14 13:55:39.928 074 13226.58 611.22 57115.19 88888.00 2008-03-14 13:55:40.928 074 13227.10 611.59 57115.19 88888.00 2008-03-14 13:55:41.928 074 13227.88 611.22 57116.17 88888.00 2008-03-14 13:55:42.928 074 13228.14 611.47 57116.04 88888.00 2008-03-14 13:55:43.928 074 13228.66 611.47 57116.04 88888.00 2008-03-14 13:55:44.928 074 13228.40 610.97 57116.41 88888.00 2008-03-14 13:55:45.928 074 13228.40 610.97 57116.29 88888.00 2008-03-14 13:55:46.928 074 13227.88 610.85 57116.78 88888.00 2008-03-14 13:55:47.928 074 13228.01 610.48 57116.41 88888.00 2008-03-14 13:55:48.928 074 13227.36 610.10 57116.78 88888.00 2008-03-14 13:55:49.928 074 13226.19 609.48 57116.41 88888.00 2008-03-14 13:55:50.928 074 13226.58 609.73 57117.14 88888.00 2008-03-14 13:55:51.928 074 13226.19 610.10 57116.53 88888.00 2008-03-14 13:55:52.928 074 13225.28 609.48 57116.53 88888.00 2008-03-14 13:55:53.928 074 13224.11 608.99 57117.02 88888.00 2008-03-14 13:55:54.928 074 13222.94 608.62 57117.27 88888.00 2008-03-14 13:55:55.928 074 13221.90 608.37 57116.29 88888.00 2008-03-14 13:55:56.928 074 13221.25 607.87 57116.78 88888.00 2008-03-14 13:55:57.928 074 13220.34 608.00 57117.14 88888.00 2008-03-14 13:55:58.928 074 13220.47 607.13 57117.02 88888.00 2008-03-14 13:55:59.928 074 13219.30 607.38 57116.29 88888.00 2008-03-14 13:56:00.928 074 13218.26 607.63 57116.66 88888.00 2008-03-14 13:56:01.928 074 13217.87 607.63 57115.68 88888.00 2008-03-14 13:56:02.928 074 13216.18 607.87 57115.80 88888.00 2008-03-14 13:56:03.928 074 13216.45 607.38 57116.29 88888.00 2008-03-14 13:56:04.928 074 13215.41 607.38 57115.80 88888.00 2008-03-14 13:56:05.928 074 13214.76 607.50 57115.68 88888.00 2008-03-14 13:56:06.928 074 13215.28 607.38 57116.04 88888.00 2008-03-14 13:56:07.928 074 13214.50 607.50 57114.95 88888.00 2008-03-14 13:56:08.928 074 13214.50 607.38 57115.07 88888.00 2008-03-14 13:56:09.928 074 13214.63 608.74 57114.95 88888.00 2008-03-14 13:56:10.928 074 13214.89 608.25 57114.70 88888.00 2008-03-14 13:56:11.928 074 13215.15 608.25 57114.58 88888.00 2008-03-14 13:56:12.928 074 13215.02 608.37 57114.33 88888.00 2008-03-14 13:56:13.928 074 13215.28 608.25 57114.45 88888.00 2008-03-14 13:56:14.928 074 13216.45 609.36 57113.72 88888.00 2008-03-14 13:56:15.928 074 13216.05 609.24 57113.23 88888.00 2008-03-14 13:56:16.928 074 13216.96 609.48 57113.84 88888.00 2008-03-14 13:56:17.928 074 13218.00 609.61 57114.21 88888.00 2008-03-14 13:56:18.928 074 13217.87 609.86 57113.84 88888.00 2008-03-14 13:56:19.928 074 13218.65 610.10 57113.96 88888.00 2008-03-14 13:56:20.928 074 13219.69 609.73 57114.21 88888.00 2008-03-14 13:56:21.928 074 13219.56 610.10 57113.23 88888.00 2008-03-14 13:56:22.928 074 13220.08 610.23 57113.96 88888.00 2008-03-14 13:56:23.928 074 13220.86 610.23 57114.09 88888.00 2008-03-14 13:56:24.928 074 13221.51 610.72 57114.45 88888.00 2008-03-14 13:56:25.928 074 13220.73 610.97 57113.96 88888.00 2008-03-14 13:56:26.928 074 13221.25 610.60 57113.23 88888.00 2008-03-14 13:56:27.928 074 13221.64 610.85 57114.09 88888.00 2008-03-14 13:56:28.928 074 13221.25 610.23 57114.95 88888.00 2008-03-14 13:56:29.928 074 13220.99 610.97 57114.70 88888.00 2008-03-14 13:56:30.928 074 13221.38 610.35 57114.33 88888.00 2008-03-14 13:56:31.928 074 13220.99 609.73 57114.82 88888.00 2008-03-14 13:56:32.928 074 13221.25 609.61 57114.33 88888.00 2008-03-14 13:56:33.928 074 13219.95 609.86 57114.09 88888.00 2008-03-14 13:56:34.928 074 13219.95 609.48 57114.70 88888.00 2008-03-14 13:56:35.928 074 13218.52 609.24 57114.82 88888.00 2008-03-14 13:56:36.928 074 13218.39 609.11 57114.33 88888.00 2008-03-14 13:56:37.928 074 13218.26 608.74 57114.33 88888.00 2008-03-14 13:56:38.928 074 13217.87 608.99 57114.70 88888.00 2008-03-14 13:56:39.928 074 13217.22 608.25 57114.58 88888.00 2008-03-14 13:56:40.928 074 13217.09 608.62 57114.45 88888.00 2008-03-14 13:56:41.928 074 13216.96 607.87 57115.19 88888.00 2008-03-14 13:56:42.928 074 13216.83 608.37 57113.96 88888.00 2008-03-14 13:56:43.928 074 13216.31 608.25 57114.58 88888.00 2008-03-14 13:56:44.928 074 13215.79 608.37 57114.21 88888.00 2008-03-14 13:56:45.928 074 13216.83 609.11 57114.70 88888.00 2008-03-14 13:56:46.928 074 13216.05 608.99 57114.33 88888.00 2008-03-14 13:56:47.928 074 13215.79 608.87 57113.84 88888.00 2008-03-14 13:56:48.928 074 13215.15 608.62 57114.09 88888.00 2008-03-14 13:56:49.928 074 13215.92 609.36 57114.45 88888.00 2008-03-14 13:56:50.928 074 13216.31 609.73 57114.45 88888.00 2008-03-14 13:56:51.928 074 13216.31 609.86 57113.96 88888.00 2008-03-14 13:56:52.928 074 13217.09 610.23 57114.33 88888.00 2008-03-14 13:56:53.928 074 13217.09 610.60 57114.09 88888.00 2008-03-14 13:56:54.928 074 13218.00 610.97 57114.58 88888.00 2008-03-14 13:56:55.928 074 13217.87 611.09 57114.45 88888.00 2008-03-14 13:56:56.928 074 13218.78 611.59 57114.82 88888.00 2008-03-14 13:56:57.928 074 13218.13 611.59 57114.09 88888.00 2008-03-14 13:56:58.928 074 13219.17 611.47 57114.82 88888.00 2008-03-14 13:56:59.928 074 13219.56 612.09 57114.21 88888.00 2008-03-14 13:57:00.928 074 13220.21 612.33 57114.33 88888.00 2008-03-14 13:57:01.928 074 13220.47 611.22 57114.09 88888.00 2008-03-14 13:57:02.928 074 13220.34 612.58 57114.70 88888.00 2008-03-14 13:57:03.928 074 13220.99 611.71 57114.58 88888.00 2008-03-14 13:57:04.928 074 13220.86 612.09 57115.07 88888.00 2008-03-14 13:57:05.928 074 13220.99 611.71 57114.82 88888.00 2008-03-14 13:57:06.928 074 13221.12 611.59 57115.07 88888.00 2008-03-14 13:57:07.928 074 13220.73 611.47 57114.70 88888.00 2008-03-14 13:57:08.928 074 13220.73 611.84 57114.95 88888.00 2008-03-14 13:57:09.928 074 13219.82 611.22 57115.07 88888.00 2008-03-14 13:57:10.928 074 13220.08 611.09 57115.19 88888.00 2008-03-14 13:57:11.928 074 13220.08 611.59 57114.70 88888.00 2008-03-14 13:57:12.928 074 13218.91 612.09 57115.43 88888.00 2008-03-14 13:57:13.928 074 13219.30 611.22 57115.92 88888.00 2008-03-14 13:57:14.928 074 13218.00 611.09 57115.07 88888.00 2008-03-14 13:57:15.928 074 13218.65 611.22 57115.43 88888.00 2008-03-14 13:57:16.928 074 13219.17 611.34 57115.92 88888.00 2008-03-14 13:57:17.928 074 13218.00 611.22 57114.82 88888.00 2008-03-14 13:57:18.928 074 13217.74 611.09 57115.43 88888.00 2008-03-14 13:57:19.928 074 13217.48 611.59 57115.80 88888.00 2008-03-14 13:57:20.928 074 13217.22 611.34 57115.07 88888.00 2008-03-14 13:57:21.928 074 13218.00 610.85 57115.31 88888.00 2008-03-14 13:57:22.928 074 13218.39 611.22 57115.68 88888.00 2008-03-14 13:57:23.928 074 13218.00 611.96 57115.55 88888.00 2008-03-14 13:57:24.928 074 13219.43 611.71 57116.04 88888.00 2008-03-14 13:57:25.928 074 13219.69 612.46 57115.92 88888.00 2008-03-14 13:57:26.928 074 13220.21 611.96 57115.92 88888.00 2008-03-14 13:57:27.928 074 13221.64 611.71 57115.92 88888.00 2008-03-14 13:57:28.928 074 13221.90 612.21 57116.53 88888.00 2008-03-14 13:57:29.928 074 13222.03 613.08 57116.17 88888.00 2008-03-14 13:57:30.928 074 13222.94 612.33 57116.78 88888.00 2008-03-14 13:57:31.928 074 13223.85 613.08 57116.78 88888.00 2008-03-14 13:57:32.928 074 13224.50 613.82 57117.02 88888.00 2008-03-14 13:57:33.928 074 13225.67 613.82 57116.90 88888.00 2008-03-14 13:57:34.928 074 13226.19 613.70 57116.90 88888.00 2008-03-14 13:57:35.928 074 13226.45 613.45 57117.63 88888.00 2008-03-14 13:57:36.928 074 13227.10 613.57 57117.88 88888.00 2008-03-14 13:57:37.928 074 13227.75 614.19 57118.00 88888.00 2008-03-14 13:57:38.928 074 13228.66 614.44 57117.75 88888.00 2008-03-14 13:57:39.928 074 13228.14 614.31 57118.12 88888.00 2008-03-14 13:57:40.928 074 13228.53 614.19 57117.75 88888.00 2008-03-14 13:57:41.928 074 13228.92 614.19 57118.49 88888.00 2008-03-14 13:57:42.928 074 13229.05 614.56 57118.12 88888.00 2008-03-14 13:57:43.928 074 13229.05 613.45 57118.61 88888.00 2008-03-14 13:57:44.928 074 13229.18 613.70 57119.22 88888.00 2008-03-14 13:57:45.928 074 13228.79 613.45 57118.73 88888.00 2008-03-14 13:57:46.928 074 13228.66 613.70 57119.71 88888.00 2008-03-14 13:57:47.928 074 13228.66 612.70 57119.59 88888.00 2008-03-14 13:57:48.928 074 13228.14 614.31 57119.47 88888.00 2008-03-14 13:57:49.928 074 13228.27 612.83 57119.71 88888.00 2008-03-14 13:57:50.928 074 13228.01 613.32 57119.96 88888.00 2008-03-14 13:57:51.928 074 13228.01 613.32 57119.59 88888.00 2008-03-14 13:57:52.928 074 13227.23 613.32 57119.59 88888.00 2008-03-14 13:57:53.928 074 13227.10 612.95 57120.08 88888.00 2008-03-14 13:57:54.928 074 13226.58 612.33 57120.08 88888.00 2008-03-14 13:57:55.928 074 13225.93 613.08 57119.84 88888.00 2008-03-14 13:57:56.928 074 13225.41 612.83 57120.81 88888.00 2008-03-14 13:57:57.928 074 13225.54 613.57 57119.84 88888.00 2008-03-14 13:57:58.928 074 13226.32 613.08 57120.57 88888.00 2008-03-14 13:57:59.928 074 13225.80 612.83 57120.32 88888.00 2008-03-14 13:58:00.928 074 13225.80 613.82 57120.69 88888.00 2008-03-14 13:58:01.928 074 13226.32 613.94 57120.57 88888.00 2008-03-14 13:58:02.928 074 13226.32 613.70 57119.96 88888.00 2008-03-14 13:58:03.928 074 13226.58 613.20 57119.96 88888.00 2008-03-14 13:58:04.928 074 13226.84 613.82 57120.69 88888.00 2008-03-14 13:58:05.928 074 13226.84 613.08 57120.20 88888.00 2008-03-14 13:58:06.928 074 13226.84 613.57 57120.57 88888.00 2008-03-14 13:58:07.928 074 13227.23 613.20 57120.93 88888.00 2008-03-14 13:58:08.928 074 13227.10 614.19 57120.45 88888.00 2008-03-14 13:58:09.928 074 13227.49 613.70 57120.81 88888.00 2008-03-14 13:58:10.928 074 13226.71 614.56 57120.81 88888.00 2008-03-14 13:58:11.928 074 13227.49 613.45 57120.69 88888.00 2008-03-14 13:58:12.928 074 13227.49 613.82 57119.96 88888.00 2008-03-14 13:58:13.928 074 13227.75 613.57 57120.45 88888.00 2008-03-14 13:58:14.928 074 13227.36 613.32 57120.93 88888.00 2008-03-14 13:58:15.928 074 13227.49 613.08 57120.93 88888.00 2008-03-14 13:58:16.928 074 13227.75 612.58 57120.45 88888.00 2008-03-14 13:58:17.928 074 13227.36 612.58 57121.06 88888.00 2008-03-14 13:58:18.928 074 13226.19 613.08 57120.81 88888.00 2008-03-14 13:58:19.928 074 13226.58 612.70 57120.81 88888.00 2008-03-14 13:58:20.928 074 13226.32 612.21 57121.30 88888.00 2008-03-14 13:58:21.928 074 13226.71 612.33 57120.57 88888.00 2008-03-14 13:58:22.928 074 13225.67 611.59 57121.18 88888.00 2008-03-14 13:58:23.928 074 13225.02 612.09 57120.57 88888.00 2008-03-14 13:58:24.928 074 13224.76 611.34 57121.06 88888.00 2008-03-14 13:58:25.928 074 13225.15 610.97 57120.20 88888.00 2008-03-14 13:58:26.928 074 13224.89 611.22 57120.93 88888.00 2008-03-14 13:58:27.928 074 13224.76 610.97 57120.69 88888.00 2008-03-14 13:58:28.928 074 13224.76 610.97 57120.20 88888.00 2008-03-14 13:58:29.928 074 13224.24 610.72 57120.20 88888.00 2008-03-14 13:58:30.928 074 13224.89 611.09 57120.32 88888.00 2008-03-14 13:58:31.928 074 13224.89 610.72 57120.57 88888.00 2008-03-14 13:58:32.928 074 13225.28 610.72 57119.96 88888.00 2008-03-14 13:58:33.928 074 13225.80 610.72 57120.32 88888.00 2008-03-14 13:58:34.928 074 13225.93 610.72 57120.57 88888.00 2008-03-14 13:58:35.928 074 13225.67 611.47 57120.45 88888.00 2008-03-14 13:58:36.928 074 13226.32 610.35 57120.57 88888.00 2008-03-14 13:58:37.928 074 13226.71 611.34 57120.08 88888.00 2008-03-14 13:58:38.928 074 13226.97 611.47 57120.45 88888.00 2008-03-14 13:58:39.928 074 13227.36 612.09 57120.45 88888.00 2008-03-14 13:58:40.928 074 13227.49 611.96 57120.45 88888.00 2008-03-14 13:58:41.928 074 13227.49 613.32 57120.32 88888.00 2008-03-14 13:58:42.928 074 13227.75 612.33 57120.08 88888.00 2008-03-14 13:58:43.928 074 13227.75 612.70 57120.45 88888.00 2008-03-14 13:58:44.928 074 13228.66 612.58 57120.81 88888.00 2008-03-14 13:58:45.928 074 13228.40 612.70 57120.20 88888.00 2008-03-14 13:58:46.928 074 13227.75 612.95 57120.45 88888.00 2008-03-14 13:58:47.928 074 13227.88 612.21 57120.32 88888.00 2008-03-14 13:58:48.928 074 13227.88 612.70 57120.81 88888.00 2008-03-14 13:58:49.928 074 13226.97 612.33 57121.42 88888.00 2008-03-14 13:58:50.928 074 13226.58 612.21 57120.57 88888.00 2008-03-14 13:58:51.928 074 13226.19 613.20 57120.81 88888.00 2008-03-14 13:58:52.928 074 13225.41 612.33 57120.45 88888.00 2008-03-14 13:58:53.928 074 13225.80 611.71 57120.69 88888.00 2008-03-14 13:58:54.928 074 13224.50 612.09 57120.45 88888.00 2008-03-14 13:58:55.928 074 13224.11 611.84 57119.84 88888.00 2008-03-14 13:58:56.928 074 13223.85 611.59 57119.47 88888.00 2008-03-14 13:58:57.928 074 13223.59 611.47 57119.71 88888.00 2008-03-14 13:58:58.928 074 13223.59 611.34 57120.32 88888.00 2008-03-14 13:58:59.928 074 13223.07 610.35 57120.32 88888.00 2008-03-14 13:59:00.928 074 13222.55 610.72 57120.20 88888.00 2008-03-14 13:59:01.928 074 13222.29 610.72 57119.59 88888.00 2008-03-14 13:59:02.928 074 13222.68 610.23 57119.84 88888.00 2008-03-14 13:59:03.928 074 13223.20 610.23 57120.08 88888.00 2008-03-14 13:59:04.928 074 13222.03 610.35 57119.71 88888.00 2008-03-14 13:59:05.928 074 13222.42 611.09 57119.47 88888.00 2008-03-14 13:59:06.928 074 13222.68 610.97 57120.08 88888.00 2008-03-14 13:59:07.928 074 13222.81 611.09 57119.10 88888.00 2008-03-14 13:59:08.928 074 13223.33 610.97 57119.71 88888.00 2008-03-14 13:59:09.928 074 13223.46 611.47 57119.22 88888.00 2008-03-14 13:59:10.928 074 13223.59 611.71 57119.47 88888.00 2008-03-14 13:59:11.928 074 13222.94 611.47 57119.47 88888.00 2008-03-14 13:59:12.928 074 13223.85 611.96 57119.47 88888.00 2008-03-14 13:59:13.928 074 13224.50 612.33 57118.73 88888.00 2008-03-14 13:59:14.928 074 13224.76 612.58 57118.98 88888.00 2008-03-14 13:59:15.928 074 13224.11 612.83 57119.34 88888.00 2008-03-14 13:59:16.928 074 13224.24 612.21 57118.73 88888.00 2008-03-14 13:59:17.928 074 13224.50 612.46 57119.34 88888.00 2008-03-14 13:59:18.928 074 13225.28 612.58 57119.22 88888.00 2008-03-14 13:59:19.928 074 13225.41 613.45 57119.47 88888.00 2008-03-14 13:59:20.928 074 13225.54 612.70 57119.34 88888.00 2008-03-14 13:59:21.928 074 13225.15 613.32 57119.34 88888.00 2008-03-14 13:59:22.928 074 13225.80 612.95 57119.10 88888.00 2008-03-14 13:59:23.928 074 13225.41 612.70 57119.10 88888.00 2008-03-14 13:59:24.928 074 13226.06 612.46 57119.34 88888.00 2008-03-14 13:59:25.928 074 13225.28 612.58 57119.84 88888.00 2008-03-14 13:59:26.928 074 13225.28 612.33 57120.08 88888.00 2008-03-14 13:59:27.928 074 13224.50 611.96 57119.10 88888.00 2008-03-14 13:59:28.928 074 13225.02 612.33 57119.59 88888.00 2008-03-14 13:59:29.928 074 13223.46 612.33 57119.96 88888.00 2008-03-14 13:59:30.928 074 13223.59 611.59 57119.59 88888.00 2008-03-14 13:59:31.928 074 13223.20 611.59 57119.34 88888.00 2008-03-14 13:59:32.928 074 13223.46 611.09 57118.86 88888.00 2008-03-14 13:59:33.928 074 13222.42 611.47 57118.98 88888.00 2008-03-14 13:59:34.928 074 13222.55 611.71 57120.08 88888.00 2008-03-14 13:59:35.928 074 13221.77 611.09 57119.22 88888.00 2008-03-14 13:59:36.928 074 13221.90 611.71 57119.10 88888.00 2008-03-14 13:59:37.928 074 13222.29 611.47 57119.10 88888.00 2008-03-14 13:59:38.928 074 13221.51 611.09 57119.59 88888.00 2008-03-14 13:59:39.928 074 13221.77 610.85 57119.47 88888.00 2008-03-14 13:59:40.928 074 13221.51 610.48 57119.34 88888.00 2008-03-14 13:59:41.928 074 13221.51 610.97 57119.34 88888.00 2008-03-14 13:59:42.928 074 13222.42 611.59 57119.10 88888.00 2008-03-14 13:59:43.928 074 13221.90 611.09 57118.86 88888.00 2008-03-14 13:59:44.928 074 13222.68 612.21 57119.47 88888.00 2008-03-14 13:59:45.928 074 13221.77 611.84 57118.98 88888.00 2008-03-14 13:59:46.928 074 13223.07 611.09 57119.22 88888.00 2008-03-14 13:59:47.928 074 13223.46 611.71 57118.73 88888.00 2008-03-14 13:59:48.928 074 13224.24 611.47 57118.37 88888.00 2008-03-14 13:59:49.928 074 13223.98 611.96 57119.59 88888.00 2008-03-14 13:59:50.928 074 13225.02 612.09 57119.34 88888.00 2008-03-14 13:59:51.928 074 13225.67 611.84 57119.34 88888.00 2008-03-14 13:59:52.928 074 13226.32 612.46 57119.59 88888.00 2008-03-14 13:59:53.928 074 13225.93 612.33 57119.34 88888.00 2008-03-14 13:59:54.928 074 13226.71 612.83 57119.59 88888.00 2008-03-14 13:59:55.928 074 13227.10 612.95 57119.59 88888.00 2008-03-14 14:00:00.928 074 13228.53 612.83 57119.10 88888.00 2008-03-14 14:00:01.928 074 13228.40 612.83 57119.59 88888.00 2008-03-14 14:00:02.928 074 13227.75 612.83 57120.08 88888.00 2008-03-14 14:00:03.928 074 13227.23 613.20 57119.96 88888.00 2008-03-14 14:00:04.928 074 13228.53 613.08 57120.81 88888.00 2008-03-14 14:00:05.928 074 13228.14 613.45 57120.45 88888.00 2008-03-14 14:00:06.928 074 13227.62 612.46 57120.20 88888.00 2008-03-14 14:00:07.928 074 13226.58 612.70 57120.32 88888.00 2008-03-14 14:00:08.928 074 13226.71 612.58 57120.32 88888.00 2008-03-14 14:00:09.928 074 13226.19 612.21 57120.20 88888.00 2008-03-14 14:00:10.928 074 13225.54 612.21 57119.71 88888.00 2008-03-14 14:00:11.928 074 13226.06 612.46 57120.32 88888.00 2008-03-14 14:00:12.928 074 13224.76 612.46 57119.84 88888.00 2008-03-14 14:00:13.928 074 13225.28 612.58 57120.69 88888.00 2008-03-14 14:00:14.928 074 13224.63 612.33 57120.20 88888.00 2008-03-14 14:00:15.928 074 13224.24 611.47 57120.93 88888.00 2008-03-14 14:00:16.928 074 13224.11 611.96 57120.20 88888.00 2008-03-14 14:00:17.928 074 13223.72 611.96 57121.06 88888.00 2008-03-14 14:00:18.928 074 13224.50 612.58 57120.45 88888.00 2008-03-14 14:00:19.928 074 13223.85 612.21 57120.93 88888.00 2008-03-14 14:00:20.928 074 13224.11 612.70 57120.20 88888.00 2008-03-14 14:00:21.928 074 13223.20 612.09 57120.93 88888.00 2008-03-14 14:00:22.928 074 13223.85 611.71 57120.81 88888.00 2008-03-14 14:00:23.928 074 13224.50 612.46 57120.57 88888.00 2008-03-14 14:00:24.928 074 13224.11 612.21 57120.57 88888.00 2008-03-14 14:00:25.928 074 13224.63 611.59 57120.81 88888.00 2008-03-14 14:00:26.928 074 13224.89 612.33 57120.08 88888.00 2008-03-14 14:00:27.928 074 13224.37 612.70 57120.32 88888.00 2008-03-14 14:00:28.928 074 13225.41 612.58 57120.81 88888.00 2008-03-14 14:00:29.928 074 13225.15 612.83 57120.20 88888.00 2008-03-14 14:00:30.928 074 13224.63 612.09 57120.20 88888.00 2008-03-14 14:00:31.928 074 13225.15 612.09 57120.32 88888.00 2008-03-14 14:00:32.928 074 13225.15 612.46 57120.08 88888.00 2008-03-14 14:00:33.928 074 13225.54 612.70 57120.69 88888.00 2008-03-14 14:00:34.928 074 13225.67 612.58 57120.57 88888.00 2008-03-14 14:00:35.928 074 13226.06 612.21 57120.45 88888.00 2008-03-14 14:00:36.928 074 13226.45 611.96 57121.30 88888.00 2008-03-14 14:00:37.928 074 13225.54 612.21 57120.81 88888.00 2008-03-14 14:00:38.928 074 13226.84 611.96 57121.18 88888.00 2008-03-14 14:00:39.928 074 13227.23 611.84 57121.55 88888.00 2008-03-14 14:00:40.928 074 13226.97 611.96 57119.96 88888.00 2008-03-14 14:00:41.928 074 13227.88 612.95 57120.81 88888.00 2008-03-14 14:00:42.928 074 13227.88 612.21 57120.81 88888.00 2008-03-14 14:00:43.928 074 13228.27 612.83 57121.30 88888.00 2008-03-14 14:00:44.928 074 13227.62 612.46 57121.06 88888.00 2008-03-14 14:00:45.928 074 13228.01 612.83 57120.93 88888.00 2008-03-14 14:00:46.928 074 13227.62 612.46 57121.79 88888.00 2008-03-14 14:00:47.928 074 13227.75 612.58 57121.30 88888.00 2008-03-14 14:00:48.928 074 13228.40 612.58 57121.06 88888.00 2008-03-14 14:00:49.928 074 13227.75 612.70 57121.67 88888.00 2008-03-14 14:00:50.928 074 13227.75 612.58 57121.18 88888.00 2008-03-14 14:00:51.928 074 13228.14 612.83 57121.18 88888.00 2008-03-14 14:00:52.928 074 13228.01 612.09 57121.42 88888.00 2008-03-14 14:00:53.928 074 13227.23 612.21 57121.67 88888.00 2008-03-14 14:00:54.928 074 13227.36 612.58 57121.91 88888.00 2008-03-14 14:00:55.928 074 13226.58 612.58 57121.67 88888.00 2008-03-14 14:00:56.928 074 13226.97 612.58 57121.55 88888.00 2008-03-14 14:00:57.928 074 13226.45 612.70 57122.40 88888.00 2008-03-14 14:00:58.928 074 13226.32 611.84 57122.64 88888.00 2008-03-14 14:00:59.928 074 13226.19 612.09 57122.40 88888.00 2008-03-14 14:01:00.928 074 13226.06 611.71 57121.67 88888.00 2008-03-14 14:01:01.928 074 13225.80 612.09 57122.16 88888.00 2008-03-14 14:01:02.928 074 13226.45 612.83 57121.42 88888.00 2008-03-14 14:01:03.928 074 13225.80 612.70 57121.67 88888.00 2008-03-14 14:01:04.928 074 13225.15 612.21 57121.30 88888.00 2008-03-14 14:01:05.928 074 13224.63 611.71 57121.91 88888.00 2008-03-14 14:01:06.928 074 13225.15 611.96 57122.16 88888.00 2008-03-14 14:01:07.928 074 13224.76 611.59 57121.79 88888.00 2008-03-14 14:01:08.928 074 13225.15 611.59 57122.40 88888.00 2008-03-14 14:01:09.928 074 13224.76 611.84 57121.55 88888.00 2008-03-14 14:01:10.928 074 13224.50 611.59 57121.79 88888.00 2008-03-14 14:01:11.928 074 13224.63 611.59 57121.79 88888.00 2008-03-14 14:01:12.928 074 13223.85 611.71 57121.79 88888.00 2008-03-14 14:01:13.928 074 13224.11 611.84 57122.16 88888.00 2008-03-14 14:01:14.928 074 13224.24 611.59 57121.42 88888.00 2008-03-14 14:01:15.928 074 13224.11 611.47 57122.40 88888.00 2008-03-14 14:01:16.928 074 13224.37 611.84 57122.16 88888.00 2008-03-14 14:01:17.928 074 13224.50 611.71 57121.55 88888.00 2008-03-14 14:01:18.928 074 13224.11 611.96 57121.67 88888.00 2008-03-14 14:01:19.928 074 13225.15 611.34 57122.16 88888.00 2008-03-14 14:01:20.928 074 13224.89 611.84 57122.04 88888.00 2008-03-14 14:01:21.928 074 13225.02 611.34 57121.30 88888.00 2008-03-14 14:01:22.928 074 13225.15 611.71 57121.42 88888.00 2008-03-14 14:01:23.928 074 13225.41 611.09 57122.28 88888.00 2008-03-14 14:01:24.928 074 13225.28 611.09 57122.16 88888.00 2008-03-14 14:01:25.928 074 13225.15 610.60 57121.55 88888.00 2008-03-14 14:01:26.928 074 13225.67 611.47 57121.55 88888.00 2008-03-14 14:01:27.928 074 13225.41 610.97 57121.91 88888.00 2008-03-14 14:01:28.928 074 13225.41 610.35 57121.67 88888.00 2008-03-14 14:01:29.928 074 13225.28 610.35 57122.04 88888.00 2008-03-14 14:01:30.928 074 13225.02 609.61 57121.30 88888.00 2008-03-14 14:01:31.928 074 13225.28 610.72 57121.42 88888.00 2008-03-14 14:01:32.928 074 13224.63 611.09 57121.79 88888.00 2008-03-14 14:01:33.928 074 13225.54 609.98 57121.30 88888.00 2008-03-14 14:01:34.928 074 13224.37 609.86 57121.67 88888.00 2008-03-14 14:01:35.928 074 13224.24 609.73 57122.16 88888.00 2008-03-14 14:01:36.928 074 13223.72 609.73 57121.42 88888.00 2008-03-14 14:01:37.928 074 13222.68 609.24 57121.67 88888.00 2008-03-14 14:01:38.928 074 13223.20 609.61 57121.67 88888.00 2008-03-14 14:01:39.928 074 13222.68 609.11 57121.55 88888.00 2008-03-14 14:01:40.928 074 13222.16 609.98 57121.30 88888.00 2008-03-14 14:01:41.928 074 13223.20 609.24 57121.18 88888.00 2008-03-14 14:01:42.928 074 13221.90 609.61 57120.93 88888.00 2008-03-14 14:01:43.928 074 13221.77 609.86 57120.81 88888.00 2008-03-14 14:01:44.928 074 13221.38 610.10 57121.30 88888.00 2008-03-14 14:01:45.928 074 13221.51 610.10 57121.06 88888.00 2008-03-14 14:01:46.928 074 13220.86 610.23 57120.32 88888.00 2008-03-14 14:01:47.928 074 13220.99 609.98 57120.93 88888.00 2008-03-14 14:01:48.928 074 13220.60 609.98 57120.69 88888.00 2008-03-14 14:01:49.928 074 13220.60 609.86 57120.69 88888.00 2008-03-14 14:01:50.928 074 13220.21 610.10 57120.57 88888.00 2008-03-14 14:01:51.928 074 13220.08 609.11 57119.84 88888.00 2008-03-14 14:01:52.928 074 13219.30 609.98 57120.32 88888.00 2008-03-14 14:01:53.928 074 13219.56 609.11 57120.08 88888.00 2008-03-14 14:01:54.928 074 13219.04 609.36 57119.96 88888.00 2008-03-14 14:01:55.928 074 13218.78 609.61 57119.71 88888.00 2008-03-14 14:01:56.928 074 13218.39 609.61 57119.22 88888.00 2008-03-14 14:01:57.928 074 13218.26 608.99 57119.22 88888.00 2008-03-14 14:01:58.928 074 13218.00 609.11 57119.59 88888.00 2008-03-14 14:01:59.928 074 13218.13 609.24 57119.34 88888.00 2008-03-14 14:02:00.928 074 13218.13 609.24 57119.10 88888.00 2008-03-14 14:02:01.928 074 13218.13 609.48 57118.86 88888.00 2008-03-14 14:02:02.928 074 13217.61 609.11 57118.73 88888.00 2008-03-14 14:02:03.928 074 13217.87 609.24 57118.98 88888.00 2008-03-14 14:02:04.928 074 13216.83 608.74 57118.98 88888.00 2008-03-14 14:02:05.928 074 13218.26 608.87 57118.49 88888.00 2008-03-14 14:02:06.928 074 13218.65 609.11 57118.73 88888.00 2008-03-14 14:02:07.928 074 13217.74 609.11 57118.25 88888.00 2008-03-14 14:02:08.928 074 13217.87 609.36 57118.73 88888.00 2008-03-14 14:02:09.928 074 13217.87 608.87 57118.61 88888.00 2008-03-14 14:02:10.928 074 13218.65 608.87 57118.73 88888.00 2008-03-14 14:02:11.928 074 13219.30 610.10 57118.98 88888.00 2008-03-14 14:02:12.928 074 13219.69 609.24 57118.73 88888.00 2008-03-14 14:02:13.928 074 13219.43 609.36 57118.73 88888.00 2008-03-14 14:02:14.928 074 13220.08 609.61 57118.73 88888.00 2008-03-14 14:02:15.928 074 13220.99 609.48 57118.61 88888.00 2008-03-14 14:02:16.928 074 13221.51 609.36 57119.34 88888.00 2008-03-14 14:02:17.928 074 13221.64 610.10 57118.73 88888.00 2008-03-14 14:02:18.928 074 13222.55 610.23 57118.73 88888.00 2008-03-14 14:02:19.928 074 13222.55 609.98 57118.61 88888.00 2008-03-14 14:02:20.928 074 13222.94 609.98 57118.73 88888.00 2008-03-14 14:02:21.928 074 13223.33 609.61 57119.10 88888.00 2008-03-14 14:02:22.928 074 13222.68 610.60 57118.49 88888.00 2008-03-14 14:02:23.928 074 13223.98 609.98 57119.34 88888.00 2008-03-14 14:02:24.928 074 13223.59 609.98 57119.47 88888.00 2008-03-14 14:02:25.928 074 13223.72 610.60 57118.98 88888.00 2008-03-14 14:02:26.928 074 13225.02 610.72 57119.96 88888.00 2008-03-14 14:02:27.928 074 13224.76 611.22 57119.59 88888.00 2008-03-14 14:02:28.928 074 13223.33 611.59 57119.84 88888.00 2008-03-14 14:02:29.928 074 13223.59 610.72 57119.71 88888.00 2008-03-14 14:02:30.928 074 13223.98 611.59 57119.59 88888.00 2008-03-14 14:02:31.928 074 13223.59 611.47 57119.22 88888.00 2008-03-14 14:02:32.928 074 13223.46 611.47 57119.84 88888.00 2008-03-14 14:02:33.928 074 13223.72 611.59 57119.96 88888.00 2008-03-14 14:02:34.928 074 13223.07 611.84 57119.96 88888.00 2008-03-14 14:02:35.928 074 13221.38 610.60 57119.71 88888.00 2008-03-14 14:02:36.928 074 13221.51 611.84 57120.20 88888.00 2008-03-14 14:02:37.928 074 13221.51 611.22 57120.57 88888.00 2008-03-14 14:02:38.928 074 13221.12 610.85 57120.57 88888.00 2008-03-14 14:02:39.928 074 13220.47 610.23 57120.08 88888.00 2008-03-14 14:02:40.928 074 13220.73 610.72 57119.96 88888.00 2008-03-14 14:02:41.928 074 13220.73 610.72 57119.84 88888.00 2008-03-14 14:02:42.928 074 13220.21 610.35 57119.71 88888.00 2008-03-14 14:02:43.928 074 13220.21 610.72 57120.32 88888.00 2008-03-14 14:02:44.928 074 13220.08 609.98 57119.71 88888.00 2008-03-14 14:02:45.928 074 13219.95 610.60 57120.20 88888.00 2008-03-14 14:02:46.928 074 13219.69 610.60 57119.96 88888.00 2008-03-14 14:02:47.928 074 13219.56 610.23 57120.08 88888.00 2008-03-14 14:02:48.928 074 13219.95 610.35 57120.32 88888.00 2008-03-14 14:02:49.928 074 13219.43 609.61 57119.47 88888.00 2008-03-14 14:02:50.928 074 13219.95 610.85 57119.59 88888.00 2008-03-14 14:02:51.928 074 13220.34 610.48 57119.84 88888.00 2008-03-14 14:02:52.928 074 13220.21 610.10 57120.08 88888.00 2008-03-14 14:02:53.928 074 13220.34 610.48 57119.71 88888.00 2008-03-14 14:02:54.928 074 13219.95 610.72 57120.32 88888.00 2008-03-14 14:02:55.928 074 13220.08 610.35 57119.84 88888.00 2008-03-14 14:02:56.928 074 13220.60 610.97 57119.34 88888.00 2008-03-14 14:02:57.928 074 13220.08 610.60 57119.84 88888.00 2008-03-14 14:02:58.928 074 13221.38 610.10 57119.84 88888.00 2008-03-14 14:02:59.928 074 13221.77 610.48 57120.08 88888.00 2008-03-14 14:03:00.928 074 13221.90 610.48 57119.84 88888.00 2008-03-14 14:03:01.928 074 13223.07 610.60 57119.59 88888.00 2008-03-14 14:03:02.928 074 13223.72 610.97 57119.96 88888.00 2008-03-14 14:03:03.928 074 13223.72 611.09 57119.59 88888.00 2008-03-14 14:03:04.928 074 13224.11 610.72 57120.45 88888.00 2008-03-14 14:03:05.928 074 13225.15 610.85 57119.59 88888.00 2008-03-14 14:03:06.928 074 13225.15 610.72 57120.57 88888.00 2008-03-14 14:03:07.928 074 13225.41 610.72 57120.32 88888.00 2008-03-14 14:03:08.928 074 13225.67 611.22 57120.57 88888.00 2008-03-14 14:03:09.928 074 13225.67 611.34 57120.57 88888.00 2008-03-14 14:03:10.928 074 13226.45 610.72 57120.69 88888.00 2008-03-14 14:03:11.928 074 13225.93 610.85 57121.30 88888.00 2008-03-14 14:03:12.928 074 13226.32 610.60 57121.18 88888.00 2008-03-14 14:03:13.928 074 13226.58 611.09 57121.06 88888.00 2008-03-14 14:03:14.928 074 13226.45 611.09 57120.93 88888.00 2008-03-14 14:03:15.928 074 13226.19 610.35 57120.81 88888.00 2008-03-14 14:03:16.928 074 13225.67 611.22 57120.81 88888.00 2008-03-14 14:03:17.928 074 13225.02 610.97 57121.42 88888.00 2008-03-14 14:03:18.928 074 13225.54 610.85 57121.55 88888.00 2008-03-14 14:03:19.928 074 13225.80 610.60 57121.55 88888.00 2008-03-14 14:03:20.928 074 13225.67 610.85 57120.93 88888.00 2008-03-14 14:03:21.928 074 13225.67 610.97 57121.30 88888.00 2008-03-14 14:03:22.928 074 13226.06 610.48 57121.67 88888.00 2008-03-14 14:03:23.928 074 13224.89 611.47 57121.42 88888.00 2008-03-14 14:03:24.928 074 13224.76 611.22 57121.55 88888.00 2008-03-14 14:03:25.928 074 13225.28 611.96 57121.79 88888.00 2008-03-14 14:03:26.928 074 13225.15 611.59 57121.79 88888.00 2008-03-14 14:03:27.928 074 13224.37 611.96 57121.91 88888.00 2008-03-14 14:03:28.928 074 13225.28 612.09 57121.67 88888.00 2008-03-14 14:03:29.928 074 13225.54 612.70 57121.79 88888.00 2008-03-14 14:03:30.928 074 13226.58 613.08 57121.91 88888.00 2008-03-14 14:03:31.928 074 13226.32 613.32 57121.91 88888.00 2008-03-14 14:03:32.928 074 13226.45 614.07 57122.04 88888.00 2008-03-14 14:03:33.928 074 13227.36 614.44 57122.64 88888.00 2008-03-14 14:03:34.928 074 13226.32 614.93 57122.89 88888.00 2008-03-14 14:03:35.928 074 13227.62 614.56 57122.64 88888.00 2008-03-14 14:03:36.928 074 13228.27 614.69 57122.40 88888.00 2008-03-14 14:03:37.928 074 13228.01 615.43 57123.38 88888.00 2008-03-14 14:03:38.928 074 13228.92 615.06 57122.52 88888.00 2008-03-14 14:03:39.928 074 13229.05 615.06 57122.77 88888.00 2008-03-14 14:03:40.928 074 13229.44 615.80 57123.26 88888.00 2008-03-14 14:03:41.928 074 13229.57 615.31 57123.38 88888.00 2008-03-14 14:03:42.928 074 13229.70 616.05 57123.14 88888.00 2008-03-14 14:03:43.928 074 13229.70 615.06 57123.75 88888.00 2008-03-14 14:03:44.928 074 13228.92 614.93 57124.60 88888.00 2008-03-14 14:03:45.928 074 13229.31 615.55 57124.11 88888.00 2008-03-14 14:03:46.928 074 13229.05 615.06 57123.87 88888.00 2008-03-14 14:03:47.928 074 13228.66 615.31 57124.48 88888.00 2008-03-14 14:03:48.928 074 13228.27 614.81 57124.60 88888.00 2008-03-14 14:03:49.928 074 13228.40 614.31 57124.11 88888.00 2008-03-14 14:03:50.928 074 13227.36 614.19 57124.97 88888.00 2008-03-14 14:03:51.928 074 13227.36 614.31 57124.85 88888.00 2008-03-14 14:03:52.928 074 13227.75 613.45 57124.85 88888.00 2008-03-14 14:03:53.928 074 13226.84 613.08 57124.60 88888.00 2008-03-14 14:03:54.928 074 13227.10 613.32 57124.60 88888.00 2008-03-14 14:03:55.928 074 13226.84 612.58 57124.97 88888.00 2008-03-14 14:03:56.928 074 13227.49 612.83 57123.99 88888.00 2008-03-14 14:03:57.928 074 13227.62 612.09 57124.48 88888.00 2008-03-14 14:03:58.928 074 13227.75 611.84 57124.73 88888.00 2008-03-14 14:03:59.928 074 13227.10 611.71 57125.58 88888.00 2008-03-14 14:04:00.928 074 13227.88 612.46 57125.46 88888.00 2008-03-14 14:04:01.928 074 13228.40 612.09 57125.46 88888.00 2008-03-14 14:04:02.928 074 13228.79 612.33 57124.85 88888.00 2008-03-14 14:04:03.928 074 13228.53 611.84 57125.34 88888.00 2008-03-14 14:04:04.928 074 13229.31 612.09 57125.34 88888.00 2008-03-14 14:04:05.928 074 13229.70 612.21 57125.46 88888.00 2008-03-14 14:04:06.928 074 13230.61 612.33 57125.82 88888.00 2008-03-14 14:04:07.928 074 13230.09 611.71 57125.09 88888.00 2008-03-14 14:04:08.928 074 13230.87 612.21 57125.34 88888.00 2008-03-14 14:04:09.928 074 13232.82 612.83 57125.82 88888.00 2008-03-14 14:04:10.928 074 13232.95 612.95 57125.95 88888.00 2008-03-14 14:04:11.928 074 13233.99 612.83 57125.82 88888.00 2008-03-14 14:04:12.928 074 13233.73 613.20 57126.07 88888.00 2008-03-14 14:04:13.928 074 13234.12 613.45 57125.95 88888.00 2008-03-14 14:04:14.928 074 13235.54 613.20 57126.44 88888.00 2008-03-14 14:04:15.928 074 13235.41 613.45 57126.93 88888.00 2008-03-14 14:04:16.928 074 13234.76 613.57 57126.44 88888.00 2008-03-14 14:04:17.928 074 13235.80 613.32 57126.56 88888.00 2008-03-14 14:04:18.928 074 13236.06 613.70 57126.80 88888.00 2008-03-14 14:04:19.928 074 13236.58 613.32 57126.68 88888.00 2008-03-14 14:04:20.928 074 13236.84 613.82 57126.31 88888.00 2008-03-14 14:04:21.928 074 13235.80 613.32 57127.54 88888.00 2008-03-14 14:04:22.928 074 13236.06 613.08 57126.93 88888.00 2008-03-14 14:04:23.928 074 13235.93 613.08 57127.17 88888.00 2008-03-14 14:04:24.928 074 13234.76 613.20 57127.66 88888.00 2008-03-14 14:04:25.928 074 13234.63 613.20 57127.05 88888.00 2008-03-14 14:04:26.928 074 13234.25 612.70 57127.05 88888.00 2008-03-14 14:04:27.928 074 13233.73 612.33 57127.66 88888.00 2008-03-14 14:04:28.928 074 13232.82 612.95 57127.41 88888.00 2008-03-14 14:04:29.928 074 13232.04 613.08 57127.41 88888.00 2008-03-14 14:04:30.928 074 13231.13 612.95 57126.93 88888.00 2008-03-14 14:04:31.928 074 13230.87 612.83 57127.29 88888.00 2008-03-14 14:04:32.928 074 13229.83 613.20 57126.68 88888.00 2008-03-14 14:04:33.928 074 13229.96 612.95 57127.54 88888.00 2008-03-14 14:04:34.928 074 13228.66 612.95 57127.17 88888.00 2008-03-14 14:04:35.928 074 13228.53 613.32 57127.29 88888.00 2008-03-14 14:04:36.928 074 13228.27 613.32 57126.93 88888.00 2008-03-14 14:04:37.928 074 13228.14 613.32 57126.56 88888.00 2008-03-14 14:04:38.928 074 13228.01 612.95 57126.93 88888.00 2008-03-14 14:04:39.928 074 13227.36 613.57 57126.56 88888.00 2008-03-14 14:04:40.928 074 13227.75 614.07 57126.56 88888.00 2008-03-14 14:04:41.928 074 13228.01 614.07 57126.44 88888.00 2008-03-14 14:04:42.928 074 13227.36 613.57 57126.31 88888.00 2008-03-14 14:04:43.928 074 13228.01 613.20 57126.07 88888.00 2008-03-14 14:04:44.928 074 13228.66 614.19 57126.56 88888.00 2008-03-14 14:04:45.928 074 13228.40 614.56 57125.82 88888.00 2008-03-14 14:04:46.928 074 13228.53 614.19 57125.70 88888.00 2008-03-14 14:04:47.928 074 13229.70 613.94 57126.56 88888.00 2008-03-14 14:04:48.928 074 13229.70 614.31 57127.05 88888.00 2008-03-14 14:04:49.928 074 13230.48 614.07 57127.17 88888.00 2008-03-14 14:04:50.928 074 13230.35 614.44 57126.31 88888.00 2008-03-14 14:04:51.928 074 13231.13 613.82 57126.56 88888.00 2008-03-14 14:04:52.928 074 13231.39 613.82 57125.82 88888.00 2008-03-14 14:04:53.928 074 13231.65 613.20 57126.07 88888.00 2008-03-14 14:04:54.928 074 13232.30 613.82 57126.68 88888.00 2008-03-14 14:04:55.928 074 13232.82 613.32 57126.56 88888.00 2008-03-14 14:04:56.928 074 13233.08 613.20 57125.95 88888.00 2008-03-14 14:04:57.928 074 13232.82 612.58 57126.19 88888.00 2008-03-14 14:04:58.928 074 13233.47 612.58 57126.93 88888.00 2008-03-14 14:04:59.928 074 13232.69 613.08 57126.93 88888.00 2008-03-14 14:05:00.928 074 13233.08 611.84 57126.56 88888.00 2008-03-14 14:05:01.928 074 13232.82 611.71 57126.44 88888.00 2008-03-14 14:05:02.928 074 13232.56 611.84 57126.80 88888.00 2008-03-14 14:05:03.928 074 13233.34 611.22 57126.31 88888.00 2008-03-14 14:05:04.928 074 13232.30 611.47 57126.31 88888.00 2008-03-14 14:05:05.928 074 13233.21 611.34 57126.80 88888.00 2008-03-14 14:05:06.928 074 13232.82 610.48 57125.95 88888.00 2008-03-14 14:05:07.928 074 13232.95 610.48 57127.17 88888.00 2008-03-14 14:05:08.928 074 13233.21 610.48 57126.93 88888.00 2008-03-14 14:05:09.928 074 13233.21 609.48 57127.17 88888.00 2008-03-14 14:05:10.928 074 13233.34 610.35 57125.82 88888.00 2008-03-14 14:05:11.928 074 13232.30 609.48 57127.05 88888.00 2008-03-14 14:05:12.928 074 13233.08 610.35 57126.93 88888.00 2008-03-14 14:05:13.928 074 13232.95 609.98 57126.31 88888.00 2008-03-14 14:05:14.928 074 13233.08 610.23 57127.05 88888.00 2008-03-14 14:05:15.928 074 13232.69 609.48 57126.19 88888.00 2008-03-14 14:05:16.928 074 13232.95 609.86 57126.31 88888.00 2008-03-14 14:05:17.928 074 13231.91 610.48 57127.05 88888.00 2008-03-14 14:05:18.928 074 13232.69 610.23 57126.44 88888.00 2008-03-14 14:05:19.928 074 13232.43 609.73 57126.80 88888.00 2008-03-14 14:05:20.928 074 13232.43 610.23 57126.19 88888.00 2008-03-14 14:05:21.928 074 13231.91 609.48 57126.68 88888.00 2008-03-14 14:05:22.928 074 13231.91 609.98 57126.44 88888.00 2008-03-14 14:05:23.928 074 13231.52 610.48 57126.31 88888.00 2008-03-14 14:05:24.928 074 13231.91 610.48 57125.95 88888.00 2008-03-14 14:05:25.928 074 13231.00 610.48 57126.68 88888.00 2008-03-14 14:05:26.928 074 13231.00 610.10 57126.31 88888.00 2008-03-14 14:05:27.928 074 13230.35 610.23 57126.19 88888.00 2008-03-14 14:05:28.928 074 13230.87 609.86 57126.44 88888.00 2008-03-14 14:05:29.928 074 13230.61 609.98 57125.46 88888.00 2008-03-14 14:05:30.928 074 13230.74 610.35 57125.70 88888.00 2008-03-14 14:05:31.928 074 13230.74 610.35 57126.07 88888.00 2008-03-14 14:05:32.928 074 13230.74 610.10 57125.70 88888.00 2008-03-14 14:05:33.928 074 13230.48 610.23 57126.07 88888.00 2008-03-14 14:05:34.928 074 13230.48 610.48 57125.34 88888.00 2008-03-14 14:05:35.928 074 13229.44 609.86 57125.70 88888.00 2008-03-14 14:05:36.928 074 13230.48 609.86 57124.73 88888.00 2008-03-14 14:05:37.928 074 13229.96 610.23 57125.70 88888.00 2008-03-14 14:05:38.928 074 13229.83 609.36 57125.21 88888.00 2008-03-14 14:05:39.928 074 13230.35 610.10 57125.70 88888.00 2008-03-14 14:05:40.928 074 13230.61 609.24 57125.70 88888.00 2008-03-14 14:05:41.928 074 13229.96 609.24 57124.73 88888.00 2008-03-14 14:05:42.928 074 13229.44 610.10 57124.85 88888.00 2008-03-14 14:05:43.928 074 13230.22 609.48 57124.73 88888.00 2008-03-14 14:05:44.928 074 13229.83 609.73 57124.60 88888.00 2008-03-14 14:05:45.928 074 13229.44 609.48 57124.85 88888.00 2008-03-14 14:05:46.928 074 13229.96 609.24 57124.73 88888.00 2008-03-14 14:05:47.928 074 13229.57 609.36 57124.60 88888.00 2008-03-14 14:05:48.928 074 13229.96 609.24 57124.36 88888.00 2008-03-14 14:05:49.928 074 13229.57 609.36 57124.85 88888.00 2008-03-14 14:05:50.928 074 13229.18 609.11 57124.85 88888.00 2008-03-14 14:05:51.928 074 13229.70 609.48 57124.48 88888.00 2008-03-14 14:05:52.928 074 13229.05 608.62 57124.73 88888.00 2008-03-14 14:05:53.928 074 13229.18 608.12 57124.36 88888.00 2008-03-14 14:05:54.928 074 13228.53 608.37 57123.75 88888.00 2008-03-14 14:05:55.928 074 13228.53 608.99 57124.60 88888.00 2008-03-14 14:05:56.928 074 13228.92 608.74 57125.09 88888.00 2008-03-14 14:05:57.928 074 13228.92 608.87 57124.36 88888.00 2008-03-14 14:05:58.928 074 13228.92 608.37 57124.73 88888.00 2008-03-14 14:05:59.928 074 13228.27 608.25 57124.36 88888.00 2008-03-14 14:06:00.928 074 13227.88 608.74 57123.99 88888.00 2008-03-14 14:06:01.928 074 13228.27 608.74 57124.73 88888.00 2008-03-14 14:06:02.928 074 13228.01 608.12 57124.60 88888.00 2008-03-14 14:06:03.928 074 13227.62 608.37 57124.23 88888.00 2008-03-14 14:06:04.928 074 13228.27 607.38 57124.23 88888.00 2008-03-14 14:06:05.928 074 13228.27 607.01 57124.48 88888.00 2008-03-14 14:06:06.928 074 13226.97 607.38 57124.48 88888.00 2008-03-14 14:06:07.928 074 13227.62 606.51 57123.50 88888.00 2008-03-14 14:06:08.928 074 13228.14 606.88 57123.87 88888.00 2008-03-14 14:06:09.928 074 13227.10 607.26 57123.38 88888.00 2008-03-14 14:06:10.928 074 13227.10 606.76 57124.11 88888.00 2008-03-14 14:06:11.928 074 13227.23 606.02 57123.99 88888.00 2008-03-14 14:06:12.928 074 13227.10 606.64 57123.50 88888.00 2008-03-14 14:06:13.928 074 13226.97 605.52 57123.75 88888.00 2008-03-14 14:06:14.928 074 13227.10 606.39 57123.50 88888.00 2008-03-14 14:06:15.928 074 13227.10 605.52 57123.01 88888.00 2008-03-14 14:06:16.928 074 13226.97 606.02 57123.62 88888.00 2008-03-14 14:06:17.928 074 13226.06 605.77 57122.52 88888.00 2008-03-14 14:06:18.928 074 13226.45 605.15 57123.99 88888.00 2008-03-14 14:06:19.928 074 13226.58 605.03 57123.14 88888.00 2008-03-14 14:06:20.928 074 13226.58 604.16 57123.50 88888.00 2008-03-14 14:06:21.928 074 13225.67 604.78 57123.14 88888.00 2008-03-14 14:06:22.928 074 13225.54 604.90 57122.52 88888.00 2008-03-14 14:06:23.928 074 13225.67 604.41 57122.16 88888.00 2008-03-14 14:06:24.928 074 13225.41 604.53 57122.04 88888.00 2008-03-14 14:06:25.928 074 13225.54 604.41 57122.04 88888.00 2008-03-14 14:06:26.928 074 13225.41 604.53 57121.42 88888.00 2008-03-14 14:06:27.928 074 13224.76 604.04 57122.40 88888.00 2008-03-14 14:06:28.928 074 13225.15 604.78 57121.18 88888.00 2008-03-14 14:06:29.928 074 13225.28 603.79 57120.81 88888.00 2008-03-14 14:06:30.928 074 13224.89 604.04 57121.42 88888.00 2008-03-14 14:06:31.928 074 13224.76 604.28 57121.06 88888.00 2008-03-14 14:06:32.928 074 13224.76 604.28 57121.06 88888.00 2008-03-14 14:06:33.928 074 13223.59 603.04 57120.45 88888.00 2008-03-14 14:06:34.928 074 13223.98 603.79 57120.45 88888.00 2008-03-14 14:06:35.928 074 13223.59 603.79 57120.93 88888.00 2008-03-14 14:06:36.928 074 13222.94 603.29 57120.93 88888.00 2008-03-14 14:06:37.928 074 13222.94 604.65 57120.32 88888.00 2008-03-14 14:06:38.928 074 13222.68 604.16 57120.20 88888.00 2008-03-14 14:06:39.928 074 13222.55 603.54 57119.71 88888.00 2008-03-14 14:06:40.928 074 13221.90 603.54 57120.32 88888.00 2008-03-14 14:06:41.928 074 13221.51 602.92 57119.71 88888.00 2008-03-14 14:06:42.928 074 13220.86 602.80 57120.32 88888.00 2008-03-14 14:06:43.928 074 13220.73 603.17 57119.84 88888.00 2008-03-14 14:06:44.928 074 13220.60 603.04 57119.71 88888.00 2008-03-14 14:06:45.928 074 13219.56 603.04 57119.47 88888.00 2008-03-14 14:06:46.928 074 13219.17 602.92 57119.47 88888.00 2008-03-14 14:06:47.928 074 13219.17 602.80 57119.34 88888.00 2008-03-14 14:06:48.928 074 13218.65 602.55 57118.61 88888.00 2008-03-14 14:06:49.928 074 13218.13 603.29 57118.61 88888.00 2008-03-14 14:06:50.928 074 13217.61 602.55 57118.61 88888.00 2008-03-14 14:06:51.928 074 13216.31 602.05 57118.37 88888.00 2008-03-14 14:06:52.928 074 13217.22 602.42 57117.51 88888.00 2008-03-14 14:06:53.928 074 13216.18 602.67 57118.25 88888.00 2008-03-14 14:06:54.928 074 13215.54 602.92 57117.39 88888.00 2008-03-14 14:06:55.928 074 13216.05 602.55 57118.00 88888.00 2008-03-14 14:06:56.928 074 13215.92 602.92 57117.27 88888.00 2008-03-14 14:06:57.928 074 13215.15 602.18 57118.12 88888.00 2008-03-14 14:06:58.928 074 13214.63 602.55 57117.39 88888.00 2008-03-14 14:06:59.928 074 13214.50 602.18 57116.41 88888.00 2008-03-14 14:07:00.928 074 13214.76 602.05 57116.53 88888.00 2008-03-14 14:07:01.928 074 13214.37 601.81 57116.53 88888.00 2008-03-14 14:07:02.928 074 13214.24 602.30 57115.80 88888.00 2008-03-14 14:07:03.928 074 13213.98 602.18 57115.80 88888.00 2008-03-14 14:07:04.928 074 13214.37 602.18 57115.68 88888.00 2008-03-14 14:07:05.928 074 13214.76 602.18 57115.80 88888.00 2008-03-14 14:07:06.928 074 13214.63 602.67 57115.68 88888.00 2008-03-14 14:07:07.928 074 13214.37 602.55 57115.68 88888.00 2008-03-14 14:07:08.928 074 13214.63 602.67 57116.04 88888.00 2008-03-14 14:07:09.928 074 13214.24 602.18 57116.29 88888.00 2008-03-14 14:07:10.928 074 13214.63 602.30 57115.19 88888.00 2008-03-14 14:07:11.928 074 13215.54 602.30 57116.04 88888.00 2008-03-14 14:07:12.928 074 13215.28 602.05 57115.55 88888.00 2008-03-14 14:07:13.928 074 13215.28 602.30 57115.43 88888.00 2008-03-14 14:07:14.928 074 13215.54 602.55 57115.07 88888.00 2008-03-14 14:07:15.928 074 13215.41 602.30 57115.80 88888.00 2008-03-14 14:07:16.928 074 13214.89 602.42 57114.95 88888.00 2008-03-14 14:07:17.928 074 13215.54 602.67 57115.07 88888.00 2008-03-14 14:07:18.928 074 13215.41 602.67 57115.19 88888.00 2008-03-14 14:07:19.928 074 13214.63 602.05 57114.45 88888.00 2008-03-14 14:07:20.928 074 13214.63 602.30 57115.31 88888.00 2008-03-14 14:07:21.928 074 13214.76 601.93 57114.95 88888.00 2008-03-14 14:07:22.928 074 13214.11 601.93 57115.07 88888.00 2008-03-14 14:07:23.928 074 13214.89 601.81 57115.19 88888.00 2008-03-14 14:07:24.928 074 13214.50 602.18 57115.80 88888.00 2008-03-14 14:07:25.928 074 13214.37 601.68 57115.07 88888.00 2008-03-14 14:07:26.928 074 13213.85 601.56 57114.95 88888.00 2008-03-14 14:07:27.928 074 13213.98 601.81 57114.82 88888.00 2008-03-14 14:07:28.928 074 13213.98 601.68 57114.82 88888.00 2008-03-14 14:07:29.928 074 13213.33 602.42 57115.43 88888.00 2008-03-14 14:07:30.928 074 13213.72 602.67 57114.70 88888.00 2008-03-14 14:07:31.928 074 13213.72 602.42 57115.80 88888.00 2008-03-14 14:07:32.928 074 13213.20 602.55 57114.95 88888.00 2008-03-14 14:07:33.928 074 13213.07 603.29 57115.43 88888.00 2008-03-14 14:07:34.928 074 13213.46 602.30 57114.95 88888.00 2008-03-14 14:07:35.928 074 13213.59 602.67 57115.07 88888.00 2008-03-14 14:07:36.928 074 13213.46 602.80 57115.07 88888.00 2008-03-14 14:07:37.928 074 13213.59 602.80 57114.82 88888.00 2008-03-14 14:07:38.928 074 13214.63 602.55 57115.55 88888.00 2008-03-14 14:07:39.928 074 13213.72 602.67 57115.31 88888.00 2008-03-14 14:07:40.928 074 13213.98 603.91 57114.33 88888.00 2008-03-14 14:07:41.928 074 13214.63 603.54 57115.19 88888.00 2008-03-14 14:07:42.928 074 13213.59 604.04 57115.80 88888.00 2008-03-14 14:07:43.928 074 13214.63 604.41 57115.68 88888.00 2008-03-14 14:07:44.928 074 13215.79 604.28 57115.43 88888.00 2008-03-14 14:07:45.928 074 13214.76 605.03 57115.92 88888.00 2008-03-14 14:07:46.928 074 13215.28 604.41 57116.29 88888.00 2008-03-14 14:07:47.928 074 13214.63 605.03 57115.92 88888.00 2008-03-14 14:07:48.928 074 13215.41 605.03 57116.53 88888.00 2008-03-14 14:07:49.928 074 13215.41 605.52 57116.53 88888.00 2008-03-14 14:07:50.928 074 13215.67 605.65 57115.43 88888.00 2008-03-14 14:07:51.928 074 13215.92 605.65 57116.41 88888.00 2008-03-14 14:07:52.928 074 13216.58 605.77 57116.78 88888.00 2008-03-14 14:07:53.928 074 13216.18 606.64 57117.02 88888.00 2008-03-14 14:07:54.928 074 13215.41 606.14 57116.41 88888.00 2008-03-14 14:07:55.928 074 13216.05 606.26 57117.02 88888.00 2008-03-14 14:07:56.928 074 13216.83 606.14 57117.51 88888.00 2008-03-14 14:07:57.928 074 13217.09 607.38 57117.51 88888.00 2008-03-14 14:07:58.928 074 13217.22 606.76 57117.14 88888.00 2008-03-14 14:07:59.928 074 13217.48 606.51 57117.63 88888.00 2008-03-14 14:08:00.928 074 13216.45 606.64 57117.63 88888.00 2008-03-14 14:08:01.928 074 13216.58 606.51 57118.12 88888.00 2008-03-14 14:08:02.928 074 13217.48 606.51 57117.51 88888.00 2008-03-14 14:08:03.928 074 13217.35 607.26 57118.61 88888.00 2008-03-14 14:08:04.928 074 13217.61 607.13 57118.00 88888.00 2008-03-14 14:08:05.928 074 13217.48 607.50 57118.12 88888.00 2008-03-14 14:08:06.928 074 13217.74 607.63 57118.12 88888.00 2008-03-14 14:08:07.928 074 13217.61 607.63 57118.73 88888.00 2008-03-14 14:08:08.928 074 13217.61 607.75 57119.47 88888.00 2008-03-14 14:08:09.928 074 13218.39 608.74 57118.86 88888.00 2008-03-14 14:08:10.928 074 13218.00 608.12 57118.86 88888.00 2008-03-14 14:08:11.928 074 13218.78 608.25 57119.84 88888.00 2008-03-14 14:08:12.928 074 13219.04 608.74 57120.20 88888.00 2008-03-14 14:08:13.928 074 13219.95 607.75 57119.59 88888.00 2008-03-14 14:08:14.927 074 13219.56 608.49 57120.69 88888.00 2008-03-14 14:08:15.927 074 13220.47 608.37 57120.69 88888.00 2008-03-14 14:08:16.927 074 13220.73 608.74 57121.06 88888.00 2008-03-14 14:08:17.927 074 13220.86 608.87 57120.32 88888.00 2008-03-14 14:08:18.927 074 13221.90 609.11 57121.18 88888.00 2008-03-14 14:08:19.927 074 13221.64 608.37 57120.93 88888.00 2008-03-14 14:08:20.927 074 13221.77 608.12 57121.18 88888.00 2008-03-14 14:08:21.927 074 13221.90 608.87 57121.79 88888.00 2008-03-14 14:08:22.927 074 13222.42 608.99 57121.67 88888.00 2008-03-14 14:08:23.927 074 13222.55 608.74 57121.91 88888.00 2008-03-14 14:08:24.927 074 13222.81 609.24 57122.40 88888.00 2008-03-14 14:08:25.927 074 13222.68 610.10 57122.89 88888.00 2008-03-14 14:08:26.927 074 13223.20 609.61 57122.89 88888.00 2008-03-14 14:08:27.927 074 13223.72 609.86 57123.01 88888.00 2008-03-14 14:08:28.927 074 13224.37 609.61 57122.89 88888.00 2008-03-14 14:08:29.927 074 13224.50 609.86 57122.64 88888.00 2008-03-14 14:08:30.927 074 13225.28 610.35 57123.75 88888.00 2008-03-14 14:08:31.927 074 13224.76 610.60 57123.62 88888.00 2008-03-14 14:08:32.927 074 13225.41 611.09 57124.23 88888.00 2008-03-14 14:08:33.927 074 13225.80 610.48 57124.23 88888.00 2008-03-14 14:08:34.927 074 13226.58 611.59 57124.23 88888.00 2008-03-14 14:08:35.927 074 13226.84 610.72 57124.48 88888.00 2008-03-14 14:08:36.927 074 13227.62 611.22 57124.97 88888.00 2008-03-14 14:08:37.927 074 13227.88 611.34 57124.73 88888.00 2008-03-14 14:08:38.927 074 13228.27 611.34 57124.97 88888.00 2008-03-14 14:08:39.927 074 13228.79 611.34 57125.46 88888.00 2008-03-14 14:08:40.927 074 13229.05 611.84 57125.34 88888.00 2008-03-14 14:08:41.927 074 13229.96 612.70 57125.34 88888.00 2008-03-14 14:08:42.927 074 13229.44 611.96 57125.58 88888.00 2008-03-14 14:08:43.927 074 13230.09 612.21 57125.95 88888.00 2008-03-14 14:08:44.927 074 13229.83 612.21 57126.44 88888.00 2008-03-14 14:08:45.927 074 13229.96 612.46 57127.05 88888.00 2008-03-14 14:08:46.927 074 13230.35 612.33 57126.56 88888.00 2008-03-14 14:08:47.927 074 13230.09 613.08 57127.54 88888.00 2008-03-14 14:08:48.927 074 13230.87 612.83 57127.05 88888.00 2008-03-14 14:08:49.927 074 13230.09 612.83 57127.41 88888.00 2008-03-14 14:08:50.927 074 13231.26 613.32 57127.05 88888.00 2008-03-14 14:08:51.927 074 13230.22 613.32 57127.90 88888.00 2008-03-14 14:08:52.927 074 13231.00 613.57 57128.39 88888.00 2008-03-14 14:08:53.927 074 13229.96 613.20 57128.03 88888.00 2008-03-14 14:08:54.927 074 13230.48 613.32 57128.64 88888.00 2008-03-14 14:08:55.927 074 13230.35 613.57 57128.52 88888.00 2008-03-14 14:08:56.927 074 13230.74 613.70 57128.76 88888.00 2008-03-14 14:08:57.927 074 13230.35 613.94 57128.52 88888.00 2008-03-14 14:08:58.927 074 13230.61 612.46 57129.25 88888.00 2008-03-14 14:08:59.927 074 13229.57 613.20 57129.49 88888.00 2008-03-14 14:09:00.927 074 13230.35 613.08 57128.64 88888.00 2008-03-14 14:09:01.927 074 13230.35 613.08 57129.25 88888.00 2008-03-14 14:09:02.927 074 13230.61 613.20 57129.98 88888.00 2008-03-14 14:09:03.927 074 13229.96 612.83 57130.11 88888.00 2008-03-14 14:09:04.927 074 13230.22 612.46 57129.25 88888.00 2008-03-14 14:09:05.927 074 13229.96 612.46 57129.49 88888.00 2008-03-14 14:09:06.927 074 13229.96 612.58 57130.47 88888.00 2008-03-14 14:09:07.927 074 13229.31 612.58 57130.59 88888.00 2008-03-14 14:09:08.927 074 13229.83 612.46 57130.11 88888.00 2008-03-14 14:09:09.927 074 13230.35 612.21 57129.98 88888.00 2008-03-14 14:09:10.927 074 13230.35 612.09 57130.35 88888.00 2008-03-14 14:09:11.927 074 13230.87 613.08 57130.84 88888.00 2008-03-14 14:09:12.927 074 13230.61 612.46 57130.59 88888.00 2008-03-14 14:09:13.927 074 13230.61 611.96 57130.11 88888.00 2008-03-14 14:09:14.927 074 13231.26 611.84 57130.96 88888.00 2008-03-14 14:09:15.927 074 13231.52 611.96 57131.08 88888.00 2008-03-14 14:09:16.927 074 13231.91 611.96 57130.35 88888.00 2008-03-14 14:09:17.927 074 13232.43 611.96 57131.20 88888.00 2008-03-14 14:09:18.927 074 13232.56 612.21 57130.96 88888.00 2008-03-14 14:09:19.927 074 13233.47 612.46 57131.08 88888.00 2008-03-14 14:09:20.927 074 13234.12 611.84 57131.33 88888.00 2008-03-14 14:09:21.927 074 13233.47 611.47 57131.94 88888.00 2008-03-14 14:09:22.927 074 13233.99 611.47 57131.08 88888.00 2008-03-14 14:09:23.927 074 13234.38 611.34 57131.82 88888.00 2008-03-14 14:09:24.927 074 13234.38 611.59 57131.20 88888.00 2008-03-14 14:09:25.927 074 13234.50 611.22 57130.96 88888.00 2008-03-14 14:09:26.927 074 13234.76 611.71 57131.82 88888.00 2008-03-14 14:09:27.927 074 13234.50 611.09 57131.45 88888.00 2008-03-14 14:09:28.927 074 13235.28 611.84 57131.57 88888.00 2008-03-14 14:09:29.927 074 13235.15 611.09 57131.82 88888.00 2008-03-14 14:09:30.927 074 13235.15 611.34 57132.30 88888.00 2008-03-14 14:09:31.927 074 13235.15 611.22 57132.30 88888.00 2008-03-14 14:09:32.927 074 13235.54 611.47 57132.30 88888.00 2008-03-14 14:09:33.927 074 13235.67 611.34 57132.43 88888.00 2008-03-14 14:09:34.927 074 13235.67 611.22 57132.18 88888.00 2008-03-14 14:09:35.927 074 13235.41 611.22 57132.06 88888.00 2008-03-14 14:09:36.927 074 13235.93 611.09 57132.30 88888.00 2008-03-14 14:09:37.927 074 13235.54 611.84 57132.55 88888.00 2008-03-14 14:09:38.927 074 13235.28 611.96 57132.06 88888.00 2008-03-14 14:09:39.927 074 13235.41 611.47 57133.04 88888.00 2008-03-14 14:09:40.927 074 13235.54 611.47 57133.16 88888.00 2008-03-14 14:09:41.927 074 13235.02 612.09 57132.92 88888.00 2008-03-14 14:09:42.927 074 13234.76 612.09 57133.04 88888.00 2008-03-14 14:09:43.927 074 13234.76 612.46 57132.43 88888.00 2008-03-14 14:09:44.927 074 13234.89 612.09 57132.67 88888.00 2008-03-14 14:09:45.927 074 13234.50 612.70 57132.30 88888.00 2008-03-14 14:09:46.927 074 13233.86 612.09 57132.79 88888.00 2008-03-14 14:09:47.927 074 13233.47 612.46 57132.79 88888.00 2008-03-14 14:09:48.927 074 13233.73 612.09 57132.55 88888.00 2008-03-14 14:09:49.927 074 13232.82 612.83 57132.79 88888.00 2008-03-14 14:09:50.927 074 13233.21 612.09 57133.04 88888.00 2008-03-14 14:09:51.927 074 13232.17 612.70 57133.29 88888.00 2008-03-14 14:09:52.927 074 13232.04 612.46 57131.82 88888.00 2008-03-14 14:09:53.927 074 13231.00 611.59 57132.67 88888.00 2008-03-14 14:09:54.927 074 13230.09 612.33 57132.30 88888.00 2008-03-14 14:09:55.927 074 13229.83 612.46 57132.30 88888.00 2008-03-14 14:09:56.927 074 13229.31 611.96 57133.16 88888.00 2008-03-14 14:09:57.927 074 13228.79 611.59 57132.43 88888.00 2008-03-14 14:09:58.927 074 13229.44 612.58 57132.79 88888.00 2008-03-14 14:09:59.927 074 13228.79 611.47 57132.06 88888.00 2008-03-14 14:10:00.927 074 13228.27 611.59 57133.04 88888.00 2008-03-14 14:10:01.927 074 13228.14 611.47 57133.04 88888.00 2008-03-14 14:10:02.927 074 13228.40 610.72 57133.04 88888.00 2008-03-14 14:10:03.927 074 13228.27 611.34 57132.79 88888.00 2008-03-14 14:10:04.927 074 13227.88 611.09 57131.82 88888.00 2008-03-14 14:10:05.927 074 13228.66 611.34 57132.67 88888.00 2008-03-14 14:10:06.927 074 13229.44 609.98 57132.06 88888.00 2008-03-14 14:10:07.927 074 13229.57 610.60 57131.82 88888.00 2008-03-14 14:10:08.927 074 13229.70 609.98 57132.30 88888.00 2008-03-14 14:10:09.927 074 13230.22 610.23 57131.94 88888.00 2008-03-14 14:10:10.927 074 13230.87 610.10 57131.82 88888.00 2008-03-14 14:10:11.927 074 13231.39 609.48 57132.43 88888.00 2008-03-14 14:10:12.927 074 13232.17 610.23 57131.94 88888.00 2008-03-14 14:10:13.927 074 13232.82 609.86 57131.70 88888.00 2008-03-14 14:10:14.927 074 13232.82 609.86 57131.45 88888.00 2008-03-14 14:10:15.927 074 13234.12 609.48 57132.18 88888.00 2008-03-14 14:10:16.927 074 13234.25 609.36 57132.30 88888.00 2008-03-14 14:10:17.927 074 13234.76 609.86 57132.30 88888.00 2008-03-14 14:10:18.927 074 13235.15 609.61 57132.06 88888.00 2008-03-14 14:10:19.927 074 13235.80 609.11 57132.18 88888.00 2008-03-14 14:10:20.927 074 13236.19 608.99 57132.06 88888.00 2008-03-14 14:10:21.927 074 13236.71 609.86 57132.18 88888.00 2008-03-14 14:10:22.927 074 13237.10 609.86 57132.43 88888.00 2008-03-14 14:10:23.927 074 13237.23 609.11 57132.43 88888.00 2008-03-14 14:10:24.927 074 13237.36 609.86 57132.06 88888.00 2008-03-14 14:10:25.927 074 13237.10 609.36 57132.43 88888.00 2008-03-14 14:10:26.927 074 13237.10 608.74 57131.57 88888.00 2008-03-14 14:10:27.927 074 13236.97 609.61 57132.92 88888.00 2008-03-14 14:10:28.927 074 13235.80 609.73 57131.82 88888.00 2008-03-14 14:10:29.927 074 13235.54 608.87 57132.43 88888.00 2008-03-14 14:10:30.927 074 13234.89 609.24 57132.43 88888.00 2008-03-14 14:10:31.927 074 13234.25 609.11 57132.43 88888.00 2008-03-14 14:10:32.927 074 13233.21 608.62 57132.67 88888.00 2008-03-14 14:10:33.927 074 13232.95 608.49 57132.18 88888.00 2008-03-14 14:10:34.927 074 13231.52 607.87 57132.06 88888.00 2008-03-14 14:10:35.927 074 13230.61 608.25 57131.94 88888.00 2008-03-14 14:10:36.927 074 13229.96 608.12 57131.57 88888.00 2008-03-14 14:10:37.927 074 13229.18 608.37 57132.06 88888.00 2008-03-14 14:10:38.927 074 13228.14 608.62 57131.57 88888.00 2008-03-14 14:10:39.927 074 13227.23 608.00 57131.70 88888.00 2008-03-14 14:10:40.927 074 13226.58 608.00 57131.45 88888.00 2008-03-14 14:10:41.927 074 13225.93 608.37 57131.45 88888.00 2008-03-14 14:10:42.927 074 13225.54 607.87 57131.45 88888.00 2008-03-14 14:10:43.927 074 13224.37 608.25 57130.96 88888.00 2008-03-14 14:10:44.927 074 13224.24 608.62 57131.33 88888.00 2008-03-14 14:10:45.927 074 13224.11 608.25 57130.84 88888.00 2008-03-14 14:10:46.927 074 13223.46 609.11 57129.86 88888.00 2008-03-14 14:10:47.927 074 13223.85 609.48 57130.71 88888.00 2008-03-14 14:10:48.927 074 13223.85 608.87 57130.23 88888.00 2008-03-14 14:10:49.927 074 13223.85 609.98 57129.98 88888.00 2008-03-14 14:10:50.927 074 13224.50 609.24 57129.62 88888.00 2008-03-14 14:10:51.927 074 13224.89 610.97 57130.11 88888.00 2008-03-14 14:10:52.927 074 13225.93 610.72 57129.74 88888.00 2008-03-14 14:10:53.927 074 13226.71 610.10 57129.62 88888.00 2008-03-14 14:10:54.927 074 13227.10 609.24 57129.98 88888.00 2008-03-14 14:10:55.927 074 13228.14 609.73 57130.23 88888.00 2008-03-14 14:10:56.927 074 13228.53 610.10 57130.11 88888.00 2008-03-14 14:10:57.927 074 13229.96 610.48 57130.11 88888.00 2008-03-14 14:10:58.927 074 13230.87 610.35 57130.11 88888.00 2008-03-14 14:10:59.927 074 13231.39 610.23 57129.74 88888.00 2008-03-14 14:11:00.927 074 13232.43 610.85 57130.11 88888.00 2008-03-14 14:11:01.927 074 13233.73 610.97 57130.59 88888.00 2008-03-14 14:11:02.927 074 13234.50 610.85 57130.23 88888.00 2008-03-14 14:11:03.927 074 13235.02 610.97 57130.96 88888.00 2008-03-14 14:11:04.927 074 13235.93 610.72 57130.96 88888.00 2008-03-14 14:11:05.927 074 13236.45 610.48 57130.84 88888.00 2008-03-14 14:11:06.927 074 13236.58 610.23 57130.71 88888.00 2008-03-14 14:11:07.927 074 13236.71 610.35 57131.45 88888.00 2008-03-14 14:11:08.927 074 13237.10 610.48 57131.33 88888.00 2008-03-14 14:11:09.927 074 13237.36 610.48 57131.20 88888.00 2008-03-14 14:11:10.927 074 13236.58 609.61 57131.57 88888.00 2008-03-14 14:11:11.927 074 13236.97 609.24 57131.82 88888.00 2008-03-14 14:11:12.927 074 13236.19 608.99 57131.94 88888.00 2008-03-14 14:11:13.927 074 13236.84 609.24 57132.06 88888.00 2008-03-14 14:11:14.927 074 13236.58 608.99 57132.18 88888.00 2008-03-14 14:11:15.927 074 13235.28 608.12 57131.33 88888.00 2008-03-14 14:11:16.927 074 13235.67 608.99 57132.18 88888.00 2008-03-14 14:11:17.927 074 13234.63 608.87 57132.43 88888.00 2008-03-14 14:11:18.927 074 13234.38 608.62 57132.18 88888.00 2008-03-14 14:11:19.927 074 13232.95 608.62 57132.06 88888.00 2008-03-14 14:11:20.927 074 13232.95 608.62 57132.67 88888.00 2008-03-14 14:11:21.927 074 13232.43 608.87 57132.43 88888.00 2008-03-14 14:11:22.927 074 13231.78 608.62 57132.18 88888.00 2008-03-14 14:11:23.927 074 13230.74 608.49 57132.43 88888.00 2008-03-14 14:11:24.927 074 13230.87 608.49 57132.06 88888.00 2008-03-14 14:11:25.927 074 13230.61 609.24 57133.29 88888.00 2008-03-14 14:11:26.927 074 13230.61 608.74 57132.55 88888.00 2008-03-14 14:11:27.927 074 13230.22 609.24 57132.79 88888.00 2008-03-14 14:11:28.927 074 13229.83 609.86 57132.06 88888.00 2008-03-14 14:11:29.927 074 13230.35 610.35 57132.30 88888.00 2008-03-14 14:11:30.927 074 13230.61 610.35 57132.67 88888.00 2008-03-14 14:11:31.927 074 13230.87 610.23 57131.82 88888.00 2008-03-14 14:11:32.927 074 13231.00 610.60 57132.92 88888.00 2008-03-14 14:11:33.927 074 13231.39 610.85 57132.55 88888.00 2008-03-14 14:11:34.927 074 13231.65 611.59 57132.79 88888.00 2008-03-14 14:11:35.927 074 13232.82 611.96 57132.92 88888.00 2008-03-14 14:11:36.927 074 13232.69 611.84 57132.67 88888.00 2008-03-14 14:11:37.927 074 13232.95 612.33 57132.43 88888.00 2008-03-14 14:11:38.927 074 13233.47 612.83 57132.06 88888.00 2008-03-14 14:11:39.927 074 13234.38 612.46 57132.55 88888.00 2008-03-14 14:11:40.927 074 13234.89 613.32 57132.67 88888.00 2008-03-14 14:11:41.927 074 13235.15 613.45 57133.04 88888.00 2008-03-14 14:11:42.927 074 13234.63 613.94 57132.92 88888.00 2008-03-14 14:11:43.927 074 13235.41 613.70 57132.92 88888.00 2008-03-14 14:11:44.927 074 13235.80 613.70 57133.04 88888.00 2008-03-14 14:11:45.927 074 13236.58 613.08 57133.04 88888.00 2008-03-14 14:11:46.927 074 13236.19 613.45 57133.41 88888.00 2008-03-14 14:11:47.927 074 13236.71 613.20 57133.29 88888.00 2008-03-14 14:11:48.927 074 13237.36 613.32 57133.16 88888.00 2008-03-14 14:11:49.927 074 13237.62 612.70 57133.89 88888.00 2008-03-14 14:11:50.927 074 13236.84 613.57 57134.26 88888.00 2008-03-14 14:11:51.927 074 13237.10 612.95 57134.38 88888.00 2008-03-14 14:11:52.927 074 13237.75 612.95 57134.38 88888.00 2008-03-14 14:11:53.927 074 13237.88 612.09 57133.65 88888.00 2008-03-14 14:11:54.927 074 13237.88 612.21 57134.26 88888.00 2008-03-14 14:11:55.927 074 13238.01 612.33 57134.14 88888.00 2008-03-14 14:11:56.927 074 13237.75 611.71 57134.75 88888.00 2008-03-14 14:11:57.927 074 13237.49 612.70 57135.48 88888.00 2008-03-14 14:11:58.927 074 13237.88 611.47 57134.14 88888.00 2008-03-14 14:11:59.927 074 13236.97 611.71 57134.87 88888.00 2008-03-14 14:12:00.927 074 13237.88 611.34 57135.12 88888.00 2008-03-14 14:12:01.927 074 13237.49 611.84 57135.73 88888.00 2008-03-14 14:12:02.927 074 13237.75 610.85 57135.61 88888.00 2008-03-14 14:12:03.927 074 13237.88 611.34 57135.85 88888.00 2008-03-14 14:12:04.927 074 13237.62 611.96 57135.36 88888.00 2008-03-14 14:12:05.927 074 13237.75 611.09 57135.73 88888.00 2008-03-14 14:12:06.927 074 13238.40 611.47 57136.09 88888.00 2008-03-14 14:12:07.927 074 13238.79 610.97 57136.22 88888.00 2008-03-14 14:12:08.927 074 13238.79 611.09 57135.97 88888.00 2008-03-14 14:12:09.927 074 13239.18 611.22 57136.09 88888.00 2008-03-14 14:12:10.927 074 13238.92 611.47 57135.73 88888.00 2008-03-14 14:12:11.927 074 13240.09 611.34 57137.20 88888.00 2008-03-14 14:12:12.927 074 13239.96 611.59 57136.22 88888.00 2008-03-14 14:12:13.927 074 13239.96 611.47 57136.59 88888.00 2008-03-14 14:12:14.927 074 13239.31 611.59 57136.95 88888.00 2008-03-14 14:12:15.927 074 13240.35 612.09 57137.07 88888.00 2008-03-14 14:12:16.927 074 13240.87 612.09 57137.68 88888.00 2008-03-14 14:12:17.927 074 13240.22 612.09 57137.44 88888.00 2008-03-14 14:12:18.927 074 13240.48 611.96 57137.20 88888.00 2008-03-14 14:12:19.927 074 13240.48 612.46 57137.07 88888.00 2008-03-14 14:12:20.927 074 13240.09 612.33 57137.56 88888.00 2008-03-14 14:12:21.927 074 13240.48 612.21 57138.05 88888.00 2008-03-14 14:12:22.927 074 13240.61 612.21 57137.20 88888.00 2008-03-14 14:12:23.927 074 13240.74 612.46 57137.81 88888.00 2008-03-14 14:12:24.927 074 13240.09 612.70 57137.44 88888.00 2008-03-14 14:12:25.927 074 13239.70 612.58 57137.32 88888.00 2008-03-14 14:12:26.927 074 13240.09 612.46 57137.32 88888.00 2008-03-14 14:12:27.927 074 13240.35 610.97 57137.32 88888.00 2008-03-14 14:12:28.927 074 13240.09 612.09 57136.95 88888.00 2008-03-14 14:12:29.927 074 13239.18 611.96 57137.20 88888.00 2008-03-14 14:12:30.927 074 13239.05 611.09 57137.44 88888.00 2008-03-14 14:12:31.927 074 13238.40 611.84 57137.32 88888.00 2008-03-14 14:12:32.927 074 13238.92 611.59 57136.95 88888.00 2008-03-14 14:12:33.927 074 13237.62 610.85 57136.95 88888.00 2008-03-14 14:12:34.927 074 13237.23 611.34 57137.56 88888.00 2008-03-14 14:12:35.927 074 13236.71 610.97 57137.20 88888.00 2008-03-14 14:12:36.927 074 13236.71 610.60 57137.07 88888.00 2008-03-14 14:12:37.927 074 13236.32 610.23 57136.95 88888.00 2008-03-14 14:12:38.927 074 13236.19 609.98 57136.83 88888.00 2008-03-14 14:12:39.927 074 13235.67 609.86 57137.20 88888.00 2008-03-14 14:12:40.927 074 13236.45 609.86 57136.83 88888.00 2008-03-14 14:12:41.927 074 13236.06 609.73 57136.59 88888.00 2008-03-14 14:12:42.927 074 13236.06 608.87 57136.46 88888.00 2008-03-14 14:12:43.927 074 13236.19 609.61 57136.34 88888.00 2008-03-14 14:12:44.927 074 13235.93 609.24 57136.34 88888.00 2008-03-14 14:12:45.927 074 13235.93 609.48 57136.71 88888.00 2008-03-14 14:12:46.927 074 13235.93 609.61 57136.46 88888.00 2008-03-14 14:12:47.927 074 13236.19 608.74 57136.59 88888.00 2008-03-14 14:12:48.927 074 13236.32 609.61 57136.09 88888.00 2008-03-14 14:12:49.927 074 13236.45 609.61 57136.59 88888.00 2008-03-14 14:12:50.927 074 13236.06 609.24 57136.83 88888.00 2008-03-14 14:12:51.927 074 13236.19 609.36 57136.59 88888.00 2008-03-14 14:12:52.927 074 13236.71 609.61 57136.95 88888.00 2008-03-14 14:12:53.927 074 13236.32 609.24 57137.32 88888.00 2008-03-14 14:12:54.927 074 13236.97 609.61 57136.09 88888.00 2008-03-14 14:12:55.927 074 13238.14 609.11 57136.09 88888.00 2008-03-14 14:12:56.927 074 13237.23 609.73 57136.59 88888.00 2008-03-14 14:12:57.927 074 13236.84 609.86 57136.83 88888.00 2008-03-14 14:12:58.927 074 13237.49 608.87 57136.46 88888.00 2008-03-14 14:12:59.927 074 13237.36 608.99 57136.09 88888.00 2008-03-14 14:13:00.927 074 13237.49 609.73 57136.34 88888.00 2008-03-14 14:13:01.927 074 13238.14 609.86 57136.22 88888.00 2008-03-14 14:13:02.927 074 13237.75 609.11 57135.85 88888.00 2008-03-14 14:13:03.927 074 13238.40 610.35 57135.85 88888.00 2008-03-14 14:13:04.927 074 13238.14 609.48 57136.34 88888.00 2008-03-14 14:13:05.927 074 13238.53 609.61 57136.34 88888.00 2008-03-14 14:13:06.927 074 13238.01 609.61 57136.22 88888.00 2008-03-14 14:13:07.927 074 13238.92 609.48 57136.09 88888.00 2008-03-14 14:13:08.927 074 13238.53 609.86 57136.09 88888.00 2008-03-14 14:13:09.927 074 13239.31 609.48 57136.09 88888.00 2008-03-14 14:13:10.927 074 13238.66 609.48 57136.95 88888.00 2008-03-14 14:13:11.927 074 13239.18 609.36 57136.09 88888.00 2008-03-14 14:13:12.927 074 13238.66 609.61 57136.95 88888.00 2008-03-14 14:13:13.927 074 13238.66 609.36 57136.71 88888.00 2008-03-14 14:13:14.927 074 13238.79 609.24 57136.22 88888.00 2008-03-14 14:13:15.927 074 13238.79 609.98 57136.09 88888.00 2008-03-14 14:13:16.927 074 13237.88 609.11 57135.73 88888.00 2008-03-14 14:13:17.927 074 13238.92 609.11 57136.83 88888.00 2008-03-14 14:13:18.927 074 13238.66 609.48 57135.97 88888.00 2008-03-14 14:13:19.927 074 13238.79 608.87 57136.83 88888.00 2008-03-14 14:13:20.927 074 13238.66 609.48 57136.09 88888.00 2008-03-14 14:13:21.927 074 13238.92 609.24 57136.83 88888.00 2008-03-14 14:13:22.927 074 13238.79 609.11 57136.34 88888.00 2008-03-14 14:13:23.927 074 13238.53 608.87 57136.46 88888.00 2008-03-14 14:13:24.927 074 13238.66 608.74 57136.22 88888.00 2008-03-14 14:13:25.927 074 13238.53 608.87 57136.71 88888.00 2008-03-14 14:13:26.927 074 13239.31 609.73 57136.46 88888.00 2008-03-14 14:13:27.927 074 13238.66 608.99 57136.22 88888.00 2008-03-14 14:13:28.927 074 13237.88 608.62 57135.85 88888.00 2008-03-14 14:13:29.927 074 13238.14 608.99 57135.97 88888.00 2008-03-14 14:13:30.927 074 13238.66 608.99 57136.46 88888.00 2008-03-14 14:13:31.927 074 13238.66 609.24 57136.34 88888.00 2008-03-14 14:13:32.927 074 13239.05 608.87 57136.34 88888.00 2008-03-14 14:13:33.927 074 13238.14 608.49 57136.71 88888.00 2008-03-14 14:13:34.927 074 13238.92 608.74 57136.34 88888.00 2008-03-14 14:13:35.927 074 13238.53 608.87 57136.83 88888.00 2008-03-14 14:13:36.927 074 13239.05 608.37 57136.59 88888.00 2008-03-14 14:13:37.927 074 13238.92 607.75 57136.46 88888.00 2008-03-14 14:13:38.927 074 13238.92 608.49 57136.22 88888.00 2008-03-14 14:13:39.927 074 13239.05 608.00 57136.71 88888.00 2008-03-14 14:13:40.927 074 13238.53 608.37 57136.46 88888.00 2008-03-14 14:13:41.927 074 13239.18 608.49 57135.97 88888.00 2008-03-14 14:13:42.927 074 13238.92 607.87 57136.59 88888.00 2008-03-14 14:13:43.927 074 13239.31 607.50 57136.34 88888.00 2008-03-14 14:13:44.927 074 13238.40 607.38 57136.22 88888.00 2008-03-14 14:13:45.927 074 13238.40 607.50 57136.59 88888.00 2008-03-14 14:13:46.927 074 13238.92 607.87 57136.34 88888.00 2008-03-14 14:13:47.927 074 13238.40 607.50 57136.59 88888.00 2008-03-14 14:13:48.927 074 13238.92 606.88 57136.34 88888.00 2008-03-14 14:13:49.927 074 13238.27 607.01 57136.83 88888.00 2008-03-14 14:13:50.927 074 13238.53 606.64 57136.34 88888.00 2008-03-14 14:13:51.927 074 13238.66 606.64 57135.97 88888.00 2008-03-14 14:13:52.927 074 13239.05 606.88 57136.09 88888.00 2008-03-14 14:13:53.927 074 13239.31 607.63 57137.07 88888.00 2008-03-14 14:13:54.927 074 13238.79 607.13 57135.85 88888.00 2008-03-14 14:13:55.927 074 13238.14 606.76 57136.09 88888.00 2008-03-14 14:13:56.927 074 13239.44 606.76 57136.22 88888.00 2008-03-14 14:13:57.927 074 13239.05 605.89 57135.85 88888.00 2008-03-14 14:13:58.927 074 13239.18 606.51 57136.22 88888.00 2008-03-14 14:13:59.927 074 13239.31 606.76 57136.34 88888.00 2008-03-14 14:14:00.927 074 13239.18 606.64 57136.22 88888.00 2008-03-14 14:14:01.927 074 13238.79 606.76 57136.22 88888.00 2008-03-14 14:14:02.927 074 13238.92 606.64 57135.97 88888.00 2008-03-14 14:14:03.927 074 13238.53 606.76 57135.85 88888.00 2008-03-14 14:14:04.927 074 13239.05 606.51 57135.48 88888.00 2008-03-14 14:14:05.927 074 13239.05 605.77 57136.09 88888.00 2008-03-14 14:14:06.927 074 13238.14 606.26 57136.09 88888.00 2008-03-14 14:14:07.927 074 13237.88 606.64 57135.97 88888.00 2008-03-14 14:14:08.927 074 13237.62 606.26 57135.85 88888.00 2008-03-14 14:14:09.927 074 13237.62 606.51 57136.09 88888.00 2008-03-14 14:14:10.927 074 13237.75 606.39 57135.61 88888.00 2008-03-14 14:14:11.927 074 13237.49 606.26 57135.73 88888.00 2008-03-14 14:14:12.927 074 13236.97 606.64 57136.34 88888.00 2008-03-14 14:14:13.927 074 13236.19 606.02 57135.85 88888.00 2008-03-14 14:14:14.927 074 13236.06 605.89 57135.85 88888.00 2008-03-14 14:14:15.927 074 13235.93 605.89 57135.12 88888.00 2008-03-14 14:14:16.927 074 13235.67 605.27 57135.61 88888.00 2008-03-14 14:14:17.927 074 13236.19 605.27 57135.48 88888.00 2008-03-14 14:14:18.927 074 13235.67 606.26 57134.87 88888.00 2008-03-14 14:14:19.927 074 13235.41 605.27 57134.87 88888.00 2008-03-14 14:14:20.927 074 13235.02 605.89 57135.36 88888.00 2008-03-14 14:14:21.927 074 13235.28 605.52 57134.87 88888.00 2008-03-14 14:14:22.927 074 13234.38 605.40 57134.75 88888.00 2008-03-14 14:14:23.927 074 13235.15 605.65 57134.26 88888.00 2008-03-14 14:14:24.927 074 13234.89 605.89 57134.51 88888.00 2008-03-14 14:14:25.927 074 13234.38 605.15 57134.38 88888.00 2008-03-14 14:14:26.927 074 13234.76 604.65 57134.63 88888.00 2008-03-14 14:14:27.927 074 13234.76 605.27 57133.89 88888.00 2008-03-14 14:14:28.927 074 13234.12 604.90 57134.02 88888.00 2008-03-14 14:14:29.927 074 13234.25 605.65 57134.63 88888.00 2008-03-14 14:14:30.927 074 13234.50 605.15 57133.89 88888.00 2008-03-14 14:14:31.927 074 13234.25 605.40 57133.53 88888.00 2008-03-14 14:14:32.927 074 13234.38 605.77 57133.53 88888.00 2008-03-14 14:14:33.927 074 13234.38 605.40 57133.65 88888.00 2008-03-14 14:14:34.927 074 13235.28 605.65 57134.26 88888.00 2008-03-14 14:14:35.927 074 13234.89 605.52 57133.77 88888.00 2008-03-14 14:14:36.927 074 13234.25 605.27 57133.89 88888.00 2008-03-14 14:14:37.927 074 13235.15 606.02 57134.02 88888.00 2008-03-14 14:14:38.927 074 13235.02 606.26 57133.41 88888.00 2008-03-14 14:14:39.927 074 13234.38 605.40 57133.89 88888.00 2008-03-14 14:14:40.927 074 13234.76 606.02 57133.29 88888.00 2008-03-14 14:14:41.927 074 13234.25 606.26 57133.65 88888.00 2008-03-14 14:14:42.927 074 13235.15 606.26 57133.77 88888.00 2008-03-14 14:14:43.927 074 13235.02 606.02 57134.02 88888.00 2008-03-14 14:14:44.927 074 13234.38 605.65 57133.53 88888.00 2008-03-14 14:14:45.927 074 13235.15 605.65 57133.29 88888.00 2008-03-14 14:14:46.927 074 13234.63 605.65 57133.65 88888.00 2008-03-14 14:14:47.927 074 13234.50 605.65 57133.89 88888.00 2008-03-14 14:14:48.927 074 13234.76 605.15 57133.29 88888.00 2008-03-14 14:14:49.927 074 13234.38 605.77 57133.41 88888.00 2008-03-14 14:14:50.927 074 13234.50 605.40 57133.29 88888.00 2008-03-14 14:14:51.927 074 13233.86 605.52 57133.65 88888.00 2008-03-14 14:14:52.927 074 13233.99 605.40 57133.65 88888.00 2008-03-14 14:14:53.927 074 13234.76 605.15 57133.04 88888.00 2008-03-14 14:14:54.927 074 13234.25 604.53 57133.04 88888.00 2008-03-14 14:14:55.927 074 13233.99 605.40 57133.65 88888.00 2008-03-14 14:14:56.927 074 13233.60 605.40 57132.79 88888.00 2008-03-14 14:14:57.927 074 13233.73 604.65 57132.92 88888.00 2008-03-14 14:14:58.927 074 13233.47 604.90 57133.04 88888.00 2008-03-14 14:14:59.927 074 13232.95 604.53 57133.53 88888.00 2008-03-14 14:15:00.927 074 13233.60 604.53 57133.16 88888.00 2008-03-14 14:15:01.927 074 13233.47 605.03 57133.53 88888.00 2008-03-14 14:15:02.927 074 13233.73 604.78 57133.29 88888.00 2008-03-14 14:15:03.927 074 13232.82 604.65 57133.29 88888.00 2008-03-14 14:15:04.927 074 13232.95 604.28 57133.65 88888.00 2008-03-14 14:15:05.927 074 13232.17 604.65 57132.55 88888.00 2008-03-14 14:15:06.927 074 13232.95 604.53 57133.41 88888.00 2008-03-14 14:15:07.927 074 13232.30 604.28 57133.04 88888.00 2008-03-14 14:15:08.927 074 13232.04 604.78 57132.79 88888.00 2008-03-14 14:15:09.927 074 13232.30 604.90 57133.04 88888.00 2008-03-14 14:15:10.927 074 13232.95 604.65 57133.04 88888.00 2008-03-14 14:15:11.927 074 13232.04 604.65 57133.16 88888.00 2008-03-14 14:15:12.927 074 13232.95 604.41 57132.79 88888.00 2008-03-14 14:15:13.927 074 13232.56 605.03 57132.92 88888.00 2008-03-14 14:15:14.927 074 13232.56 604.41 57132.55 88888.00 2008-03-14 14:15:15.927 074 13232.95 604.90 57133.16 88888.00 2008-03-14 14:15:16.927 074 13232.82 604.41 57132.79 88888.00 2008-03-14 14:15:17.927 074 13232.69 604.28 57133.41 88888.00 2008-03-14 14:15:18.927 074 13232.56 603.54 57132.92 88888.00 2008-03-14 14:15:19.927 074 13233.08 604.53 57132.67 88888.00 2008-03-14 14:15:20.927 074 13232.95 603.91 57132.92 88888.00 2008-03-14 14:15:21.927 074 13232.30 604.16 57132.43 88888.00 2008-03-14 14:15:22.927 074 13232.95 603.42 57132.06 88888.00 2008-03-14 14:15:23.927 074 13232.17 604.04 57132.43 88888.00 2008-03-14 14:15:24.927 074 13232.95 604.16 57132.55 88888.00 2008-03-14 14:15:25.927 074 13233.86 604.04 57132.79 88888.00 2008-03-14 14:15:26.927 074 13232.95 604.04 57132.43 88888.00 2008-03-14 14:15:27.927 074 13233.60 603.79 57132.18 88888.00 2008-03-14 14:15:28.927 074 13233.08 603.54 57132.67 88888.00 2008-03-14 14:15:29.927 074 13233.21 603.42 57132.67 88888.00 2008-03-14 14:15:30.927 074 13232.69 603.79 57132.55 88888.00 2008-03-14 14:15:31.927 074 13232.82 604.04 57132.43 88888.00 2008-03-14 14:15:32.927 074 13232.69 603.29 57132.55 88888.00 2008-03-14 14:15:33.927 074 13233.08 603.54 57132.43 88888.00 2008-03-14 14:15:34.927 074 13232.95 604.41 57132.79 88888.00 2008-03-14 14:15:35.927 074 13232.30 604.04 57132.30 88888.00 2008-03-14 14:15:36.927 074 13232.56 603.79 57132.92 88888.00 2008-03-14 14:15:37.927 074 13232.17 604.28 57132.67 88888.00 2008-03-14 14:15:38.927 074 13232.82 604.16 57131.94 88888.00 2008-03-14 14:15:39.927 074 13231.65 604.04 57132.55 88888.00 2008-03-14 14:15:40.927 074 13231.52 603.91 57132.18 88888.00 2008-03-14 14:15:41.927 074 13231.39 603.66 57132.06 88888.00 2008-03-14 14:15:42.927 074 13231.13 603.79 57132.79 88888.00 2008-03-14 14:15:43.927 074 13230.35 603.79 57132.55 88888.00 2008-03-14 14:15:44.927 074 13230.61 603.79 57132.30 88888.00 2008-03-14 14:15:45.927 074 13229.96 603.66 57131.94 88888.00 2008-03-14 14:15:46.927 074 13230.35 604.04 57132.43 88888.00 2008-03-14 14:15:47.927 074 13230.09 603.04 57132.43 88888.00 2008-03-14 14:15:48.927 074 13229.70 603.42 57131.82 88888.00 2008-03-14 14:15:49.927 074 13228.92 603.29 57132.06 88888.00 2008-03-14 14:15:50.927 074 13229.31 603.66 57131.94 88888.00 2008-03-14 14:15:51.927 074 13228.79 604.41 57131.57 88888.00 2008-03-14 14:15:52.927 074 13228.40 603.79 57131.82 88888.00 2008-03-14 14:15:53.927 074 13228.01 603.29 57131.94 88888.00 2008-03-14 14:15:54.927 074 13227.88 604.04 57131.45 88888.00 2008-03-14 14:15:55.927 074 13228.01 603.04 57131.45 88888.00 2008-03-14 14:15:56.927 074 13228.92 603.29 57130.84 88888.00 2008-03-14 14:15:57.927 074 13228.27 603.66 57131.08 88888.00 2008-03-14 14:15:58.927 074 13228.40 602.67 57131.57 88888.00 2008-03-14 14:15:59.927 074 13229.31 604.16 57131.57 88888.00 2008-03-14 14:16:00.927 074 13228.79 603.54 57130.84 88888.00 2008-03-14 14:16:01.927 074 13228.40 603.66 57131.33 88888.00 2008-03-14 14:16:02.927 074 13229.18 603.79 57130.71 88888.00 2008-03-14 14:16:03.927 074 13229.70 603.17 57130.35 88888.00 2008-03-14 14:16:04.927 074 13229.57 602.92 57131.20 88888.00 2008-03-14 14:16:05.927 074 13230.48 603.91 57131.20 88888.00 2008-03-14 14:16:06.927 074 13229.83 602.92 57131.45 88888.00 2008-03-14 14:16:07.927 074 13230.22 603.29 57130.35 88888.00 2008-03-14 14:16:08.927 074 13230.22 603.91 57130.96 88888.00 2008-03-14 14:16:09.927 074 13231.13 603.66 57130.11 88888.00 2008-03-14 14:16:10.927 074 13230.61 603.42 57130.47 88888.00 2008-03-14 14:16:11.927 074 13230.61 603.54 57130.47 88888.00 2008-03-14 14:16:12.927 074 13230.87 603.29 57130.35 88888.00 2008-03-14 14:16:13.927 074 13230.61 603.66 57131.57 88888.00 2008-03-14 14:16:14.927 074 13231.00 603.79 57131.08 88888.00 2008-03-14 14:16:15.927 074 13231.13 603.79 57131.08 88888.00 2008-03-14 14:16:16.927 074 13231.39 603.91 57130.59 88888.00 2008-03-14 14:16:17.927 074 13230.74 603.29 57130.71 88888.00 2008-03-14 14:16:18.927 074 13230.22 603.04 57130.96 88888.00 2008-03-14 14:16:19.927 074 13230.22 603.17 57131.20 88888.00 2008-03-14 14:16:20.927 074 13230.22 603.79 57131.08 88888.00 2008-03-14 14:16:21.927 074 13230.74 603.42 57131.08 88888.00 2008-03-14 14:16:22.927 074 13229.57 603.04 57131.70 88888.00 2008-03-14 14:16:23.927 074 13230.09 602.80 57130.96 88888.00 2008-03-14 14:16:24.927 074 13229.57 603.79 57131.08 88888.00 2008-03-14 14:16:25.927 074 13229.70 602.92 57131.70 88888.00 2008-03-14 14:16:26.927 074 13229.83 602.92 57130.84 88888.00 2008-03-14 14:16:27.927 074 13229.31 602.92 57131.20 88888.00 2008-03-14 14:16:28.927 074 13228.79 603.29 57130.96 88888.00 2008-03-14 14:16:29.927 074 13229.70 604.04 57130.71 88888.00 2008-03-14 14:16:30.927 074 13228.92 603.66 57130.71 88888.00 2008-03-14 14:16:31.927 074 13228.66 603.29 57130.59 88888.00 2008-03-14 14:16:32.927 074 13228.53 603.29 57130.84 88888.00 2008-03-14 14:16:33.927 074 13228.79 604.16 57131.94 88888.00 2008-03-14 14:16:34.927 074 13228.79 603.29 57131.45 88888.00 2008-03-14 14:16:35.927 074 13228.79 604.16 57131.33 88888.00 2008-03-14 14:16:36.927 074 13229.31 604.78 57131.45 88888.00 2008-03-14 14:16:37.927 074 13229.31 603.91 57131.33 88888.00 2008-03-14 14:16:38.927 074 13228.92 604.65 57131.08 88888.00 2008-03-14 14:16:39.927 074 13230.09 604.28 57131.08 88888.00 2008-03-14 14:16:40.927 074 13230.09 604.90 57131.82 88888.00 2008-03-14 14:16:41.927 074 13229.57 605.03 57131.45 88888.00 2008-03-14 14:16:42.927 074 13230.87 605.40 57131.57 88888.00 2008-03-14 14:16:43.927 074 13230.74 605.15 57132.06 88888.00 2008-03-14 14:16:44.927 074 13231.52 605.52 57131.70 88888.00 2008-03-14 14:16:45.927 074 13231.39 604.90 57131.82 88888.00 2008-03-14 14:16:46.927 074 13232.04 605.03 57132.43 88888.00 2008-03-14 14:16:47.927 074 13232.30 605.65 57132.18 88888.00 2008-03-14 14:16:48.927 074 13232.30 605.65 57132.06 88888.00 2008-03-14 14:16:49.927 074 13232.95 605.89 57132.18 88888.00 2008-03-14 14:16:50.927 074 13233.86 605.65 57132.43 88888.00 2008-03-14 14:16:51.927 074 13234.50 605.65 57132.18 88888.00 2008-03-14 14:16:52.927 074 13234.12 605.77 57132.79 88888.00 2008-03-14 14:16:53.927 074 13234.38 606.39 57132.79 88888.00 2008-03-14 14:16:54.927 074 13234.25 605.89 57132.55 88888.00 2008-03-14 14:16:55.927 074 13234.12 605.89 57133.16 88888.00 2008-03-14 14:16:56.927 074 13234.38 605.15 57133.41 88888.00 2008-03-14 14:16:57.927 074 13234.25 605.52 57133.29 88888.00 2008-03-14 14:16:58.927 074 13233.34 605.15 57133.16 88888.00 2008-03-14 14:16:59.927 074 13233.99 605.27 57133.65 88888.00 2008-03-14 14:17:00.927 074 13234.50 605.52 57133.89 88888.00 2008-03-14 14:17:01.927 074 13234.25 605.52 57133.53 88888.00 2008-03-14 14:17:02.927 074 13233.99 605.03 57134.14 88888.00 2008-03-14 14:17:03.927 074 13233.47 605.15 57134.02 88888.00 2008-03-14 14:17:04.927 074 13233.73 605.15 57133.77 88888.00 2008-03-14 14:17:05.927 074 13233.60 605.03 57134.87 88888.00 2008-03-14 14:17:06.927 074 13233.47 604.78 57134.38 88888.00 2008-03-14 14:17:07.927 074 13233.08 605.40 57134.51 88888.00 2008-03-14 14:17:08.927 074 13232.95 605.15 57134.14 88888.00 2008-03-14 14:17:09.927 074 13233.21 605.27 57133.89 88888.00 2008-03-14 14:17:10.927 074 13232.95 604.90 57133.65 88888.00 2008-03-14 14:17:11.927 074 13232.95 604.90 57134.51 88888.00 2008-03-14 14:17:12.927 074 13232.30 604.90 57134.38 88888.00 2008-03-14 14:17:13.927 074 13232.69 605.27 57134.02 88888.00 2008-03-14 14:17:14.927 074 13232.30 605.15 57135.00 88888.00 2008-03-14 14:17:15.927 074 13232.30 604.78 57134.02 88888.00 2008-03-14 14:17:16.927 074 13232.30 605.15 57134.14 88888.00 2008-03-14 14:17:17.927 074 13232.56 605.65 57134.51 88888.00 2008-03-14 14:17:18.927 074 13231.13 604.53 57133.77 88888.00 2008-03-14 14:17:19.927 074 13232.82 604.90 57134.51 88888.00 2008-03-14 14:17:20.927 074 13231.78 604.28 57134.02 88888.00 2008-03-14 14:17:21.927 074 13231.39 604.53 57134.14 88888.00 2008-03-14 14:17:22.927 074 13231.00 604.53 57134.51 88888.00 2008-03-14 14:17:23.927 074 13231.78 604.53 57134.14 88888.00 2008-03-14 14:17:24.927 074 13231.65 604.16 57134.63 88888.00 2008-03-14 14:17:25.927 074 13231.52 604.16 57134.02 88888.00 2008-03-14 14:17:26.927 074 13231.39 603.79 57134.75 88888.00 2008-03-14 14:17:27.927 074 13230.74 603.66 57134.26 88888.00 2008-03-14 14:17:28.927 074 13231.52 603.79 57134.75 88888.00 2008-03-14 14:17:29.927 074 13232.30 603.29 57134.51 88888.00 2008-03-14 14:17:30.927 074 13231.78 603.17 57134.02 88888.00 2008-03-14 14:17:31.927 074 13231.65 603.42 57134.63 88888.00 2008-03-14 14:17:32.927 074 13232.17 602.92 57134.38 88888.00 2008-03-14 14:17:33.927 074 13232.69 603.54 57134.14 88888.00 2008-03-14 14:17:34.927 074 13232.17 603.17 57134.02 88888.00 2008-03-14 14:17:35.927 074 13232.69 602.80 57134.14 88888.00 2008-03-14 14:17:36.927 074 13232.95 603.04 57134.38 88888.00 2008-03-14 14:17:37.927 074 13232.82 602.18 57134.14 88888.00 2008-03-14 14:17:38.927 074 13232.95 602.42 57133.41 88888.00 2008-03-14 14:17:39.927 074 13233.21 603.04 57134.14 88888.00 2008-03-14 14:17:40.927 074 13233.08 602.55 57133.65 88888.00 2008-03-14 14:17:41.927 074 13233.08 601.43 57133.77 88888.00 2008-03-14 14:17:42.927 074 13232.56 601.68 57134.02 88888.00 2008-03-14 14:17:43.927 074 13232.17 601.56 57134.51 88888.00 2008-03-14 14:17:44.927 074 13231.52 601.43 57133.65 88888.00 2008-03-14 14:17:45.927 074 13231.52 601.93 57134.14 88888.00 2008-03-14 14:17:46.927 074 13231.00 601.06 57134.02 88888.00 2008-03-14 14:17:47.927 074 13230.74 600.20 57133.53 88888.00 2008-03-14 14:17:48.927 074 13229.70 600.44 57133.29 88888.00 2008-03-14 14:17:49.927 074 13229.83 599.58 57133.04 88888.00 2008-03-14 14:17:50.927 074 13229.05 599.58 57133.29 88888.00 2008-03-14 14:17:51.927 074 13228.66 600.69 57133.41 88888.00 2008-03-14 14:17:52.927 074 13227.75 599.33 57132.79 88888.00 2008-03-14 14:17:53.927 074 13227.10 599.70 57133.53 88888.00 2008-03-14 14:17:54.927 074 13226.84 599.08 57132.92 88888.00 2008-03-14 14:17:55.927 074 13226.19 599.33 57132.06 88888.00 2008-03-14 14:17:56.927 074 13225.80 599.70 57132.06 88888.00 2008-03-14 14:17:57.927 074 13225.02 599.82 57132.79 88888.00 2008-03-14 14:17:58.927 074 13224.63 598.71 57131.94 88888.00 2008-03-14 14:17:59.927 074 13224.50 599.58 57132.18 88888.00 2008-03-14 14:18:00.927 074 13223.46 598.46 57131.45 88888.00 2008-03-14 14:18:01.927 074 13223.85 598.71 57131.20 88888.00 2008-03-14 14:18:02.927 074 13223.46 599.20 57131.33 88888.00 2008-03-14 14:18:03.927 074 13223.98 599.08 57130.59 88888.00 2008-03-14 14:18:04.927 074 13222.42 598.46 57130.47 88888.00 2008-03-14 14:18:05.927 074 13222.55 598.83 57130.47 88888.00 2008-03-14 14:18:06.927 074 13222.68 599.08 57129.98 88888.00 2008-03-14 14:18:07.927 074 13222.94 598.71 57130.23 88888.00 2008-03-14 14:18:08.927 074 13222.68 598.46 57129.49 88888.00 2008-03-14 14:18:09.927 074 13222.16 598.46 57129.74 88888.00 2008-03-14 14:18:10.927 074 13222.42 598.83 57129.25 88888.00 2008-03-14 14:18:11.927 074 13221.77 598.21 57128.76 88888.00 2008-03-14 14:18:12.927 074 13221.38 598.46 57129.00 88888.00 2008-03-14 14:18:13.927 074 13221.12 598.34 57129.00 88888.00 2008-03-14 14:18:14.927 074 13220.21 598.21 57128.64 88888.00 2008-03-14 14:18:15.927 074 13219.43 598.21 57127.90 88888.00 2008-03-14 14:18:16.927 074 13219.43 598.46 57128.15 88888.00 2008-03-14 14:18:17.927 074 13219.17 598.09 57128.27 88888.00 2008-03-14 14:18:18.927 074 13218.78 598.21 57127.66 88888.00 2008-03-14 14:18:19.927 074 13218.65 598.71 57127.66 88888.00 2008-03-14 14:18:20.927 074 13218.26 598.34 57127.05 88888.00 2008-03-14 14:18:21.927 074 13218.00 598.71 57127.29 88888.00 2008-03-14 14:18:22.927 074 13218.26 597.97 57126.68 88888.00 2008-03-14 14:18:23.927 074 13217.35 597.22 57127.66 88888.00 2008-03-14 14:18:24.927 074 13217.35 597.84 57126.93 88888.00 2008-03-14 14:18:25.927 074 13217.61 597.72 57126.31 88888.00 2008-03-14 14:18:26.927 074 13217.87 597.72 57126.68 88888.00 2008-03-14 14:18:27.927 074 13217.48 598.21 57126.56 88888.00 2008-03-14 14:18:28.927 074 13217.87 597.97 57126.19 88888.00 2008-03-14 14:18:29.927 074 13217.48 597.72 57125.95 88888.00 2008-03-14 14:18:30.927 074 13217.48 597.35 57125.70 88888.00 2008-03-14 14:18:31.927 074 13217.48 597.47 57125.70 88888.00 2008-03-14 14:18:32.927 074 13217.22 597.22 57125.95 88888.00 2008-03-14 14:18:33.927 074 13217.61 597.72 57125.46 88888.00 2008-03-14 14:18:34.927 074 13217.87 597.84 57125.95 88888.00 2008-03-14 14:18:35.927 074 13216.96 597.59 57124.85 88888.00 2008-03-14 14:18:36.927 074 13216.96 597.35 57125.34 88888.00 2008-03-14 14:18:37.927 074 13216.71 597.22 57125.21 88888.00 2008-03-14 14:18:38.927 074 13216.58 596.73 57124.85 88888.00 2008-03-14 14:18:39.927 074 13216.45 596.85 57124.48 88888.00 2008-03-14 14:18:40.927 074 13215.67 597.72 57124.73 88888.00 2008-03-14 14:18:41.927 074 13216.71 596.85 57125.34 88888.00 2008-03-14 14:18:42.927 074 13216.45 597.59 57125.09 88888.00 2008-03-14 14:18:43.927 074 13215.79 596.85 57124.60 88888.00 2008-03-14 14:18:44.927 074 13215.15 597.10 57124.48 88888.00 2008-03-14 14:18:45.927 074 13214.89 596.98 57124.23 88888.00 2008-03-14 14:18:46.927 074 13215.15 596.36 57124.11 88888.00 2008-03-14 14:18:47.927 074 13214.63 597.10 57124.60 88888.00 2008-03-14 14:18:48.927 074 13214.24 597.10 57124.23 88888.00 2008-03-14 14:18:49.927 074 13214.50 596.73 57123.99 88888.00 2008-03-14 14:18:50.927 074 13214.11 595.98 57124.23 88888.00 2008-03-14 14:18:51.927 074 13214.50 597.10 57123.50 88888.00 2008-03-14 14:18:52.927 074 13213.46 596.36 57123.14 88888.00 2008-03-14 14:18:53.927 074 13213.46 596.98 57122.64 88888.00 2008-03-14 14:18:54.927 074 13214.24 597.47 57123.01 88888.00 2008-03-14 14:18:55.927 074 13213.72 597.10 57122.52 88888.00 2008-03-14 14:18:56.927 074 13213.85 597.22 57123.14 88888.00 2008-03-14 14:18:57.927 074 13213.59 597.59 57122.64 88888.00 2008-03-14 14:18:58.927 074 13214.63 597.59 57123.38 88888.00 2008-03-14 14:18:59.927 074 13213.85 597.84 57122.64 88888.00 2008-03-14 14:19:00.927 074 13214.24 598.09 57123.01 88888.00 2008-03-14 14:19:01.927 074 13213.72 597.84 57122.16 88888.00 2008-03-14 14:19:02.927 074 13214.11 598.46 57122.16 88888.00 2008-03-14 14:19:03.927 074 13213.85 597.97 57122.04 88888.00 2008-03-14 14:19:04.927 074 13214.37 598.34 57122.40 88888.00 2008-03-14 14:19:05.927 074 13214.37 598.21 57122.04 88888.00 2008-03-14 14:19:06.927 074 13213.98 598.83 57121.91 88888.00 2008-03-14 14:19:07.927 074 13213.07 598.09 57122.04 88888.00 2008-03-14 14:19:08.927 074 13213.85 598.83 57121.79 88888.00 2008-03-14 14:19:09.927 074 13213.33 598.83 57122.04 88888.00 2008-03-14 14:19:10.927 074 13214.11 598.83 57121.91 88888.00 2008-03-14 14:19:11.927 074 13212.68 599.08 57121.91 88888.00 2008-03-14 14:19:12.927 074 13212.68 598.09 57121.18 88888.00 2008-03-14 14:19:13.927 074 13212.68 598.46 57121.79 88888.00 2008-03-14 14:19:14.927 074 13212.03 598.21 57121.67 88888.00 2008-03-14 14:19:15.927 074 13212.16 597.84 57121.30 88888.00 2008-03-14 14:19:16.927 074 13211.51 597.84 57120.81 88888.00 2008-03-14 14:19:17.927 074 13211.90 597.97 57120.57 88888.00 2008-03-14 14:19:18.927 074 13211.25 597.47 57121.06 88888.00 2008-03-14 14:19:19.927 074 13211.25 598.46 57121.06 88888.00 2008-03-14 14:19:20.927 074 13210.86 596.98 57120.93 88888.00 2008-03-14 14:19:21.927 074 13210.60 597.59 57120.20 88888.00 2008-03-14 14:19:22.927 074 13210.47 597.22 57120.81 88888.00 2008-03-14 14:19:23.927 074 13209.95 597.10 57120.81 88888.00 2008-03-14 14:19:24.927 074 13210.60 597.10 57120.69 88888.00 2008-03-14 14:19:25.927 074 13210.73 597.47 57121.06 88888.00 2008-03-14 14:19:26.927 074 13210.08 596.60 57120.81 88888.00 2008-03-14 14:19:27.927 074 13209.95 596.48 57120.69 88888.00 2008-03-14 14:19:28.927 074 13210.34 597.10 57120.57 88888.00 2008-03-14 14:19:29.927 074 13208.65 595.98 57120.08 88888.00 2008-03-14 14:19:30.927 074 13209.30 596.98 57119.96 88888.00 2008-03-14 14:19:31.927 074 13209.43 597.22 57119.96 88888.00 2008-03-14 14:19:32.927 074 13209.82 596.73 57120.32 88888.00 2008-03-14 14:19:33.927 074 13209.95 596.48 57120.32 88888.00 2008-03-14 14:19:34.927 074 13209.04 596.11 57119.59 88888.00 2008-03-14 14:19:35.927 074 13209.30 596.85 57119.96 88888.00 2008-03-14 14:19:36.927 074 13208.65 596.48 57119.22 88888.00 2008-03-14 14:19:37.927 074 13209.56 596.11 57119.47 88888.00 2008-03-14 14:19:38.927 074 13209.30 595.61 57118.86 88888.00 2008-03-14 14:19:39.927 074 13209.82 596.11 57119.22 88888.00 2008-03-14 14:19:40.927 074 13210.86 596.60 57118.86 88888.00 2008-03-14 14:19:41.927 074 13209.82 596.85 57119.34 88888.00 2008-03-14 14:19:42.927 074 13209.56 596.60 57119.47 88888.00 2008-03-14 14:19:43.927 074 13209.56 596.48 57119.34 88888.00 2008-03-14 14:19:44.927 074 13210.99 597.22 57119.10 88888.00 2008-03-14 14:19:45.927 074 13211.25 597.10 57119.22 88888.00 2008-03-14 14:19:46.927 074 13211.51 596.85 57118.49 88888.00 2008-03-14 14:19:47.927 074 13210.86 596.48 57118.73 88888.00 2008-03-14 14:19:48.927 074 13211.12 596.60 57118.49 88888.00 2008-03-14 14:19:49.927 074 13211.77 597.35 57118.86 88888.00 2008-03-14 14:19:50.927 074 13211.77 597.84 57119.22 88888.00 2008-03-14 14:19:51.927 074 13212.16 597.22 57118.49 88888.00 2008-03-14 14:19:52.927 074 13212.29 597.84 57118.49 88888.00 2008-03-14 14:19:53.927 074 13212.03 597.22 57118.49 88888.00 2008-03-14 14:19:54.927 074 13212.03 596.98 57118.37 88888.00 2008-03-14 14:19:55.927 074 13211.64 597.72 57118.37 88888.00 2008-03-14 14:19:56.927 074 13212.16 597.47 57118.12 88888.00 2008-03-14 14:19:57.927 074 13211.51 597.35 57118.61 88888.00 2008-03-14 14:19:58.927 074 13210.99 597.22 57118.25 88888.00 2008-03-14 14:19:59.927 074 13210.99 596.85 57117.75 88888.00 2008-03-14 14:20:00.927 074 13210.86 596.73 57118.37 88888.00 2008-03-14 14:20:01.927 074 13210.47 597.22 57117.63 88888.00 2008-03-14 14:20:02.927 074 13210.47 597.22 57118.00 88888.00 2008-03-14 14:20:03.927 074 13209.30 597.47 57118.49 88888.00 2008-03-14 14:20:04.927 074 13209.30 597.10 57118.25 88888.00 2008-03-14 14:20:05.927 074 13209.04 596.98 57117.02 88888.00 2008-03-14 14:20:06.927 074 13207.61 596.85 57117.27 88888.00 2008-03-14 14:20:07.927 074 13207.61 596.36 57117.27 88888.00 2008-03-14 14:20:08.927 074 13206.70 597.22 57117.14 88888.00 2008-03-14 14:20:09.927 074 13207.22 597.10 57116.78 88888.00 2008-03-14 14:20:10.927 074 13206.31 597.10 57117.14 88888.00 2008-03-14 14:20:11.927 074 13206.05 596.60 57116.41 88888.00 2008-03-14 14:20:12.927 074 13205.01 597.22 57116.66 88888.00 2008-03-14 14:20:13.927 074 13204.88 597.10 57116.17 88888.00 2008-03-14 14:20:14.927 074 13204.36 597.35 57116.17 88888.00 2008-03-14 14:20:15.927 074 13203.58 597.72 57116.29 88888.00 2008-03-14 14:20:16.927 074 13203.71 597.35 57115.55 88888.00 2008-03-14 14:20:17.927 074 13202.54 597.84 57115.80 88888.00 2008-03-14 14:20:18.927 074 13202.80 597.84 57115.31 88888.00 2008-03-14 14:20:19.927 074 13202.93 598.59 57115.43 88888.00 2008-03-14 14:20:20.927 074 13202.80 598.09 57115.31 88888.00 2008-03-14 14:20:21.927 074 13203.32 598.59 57115.19 88888.00 2008-03-14 14:20:22.927 074 13202.54 597.47 57115.55 88888.00 2008-03-14 14:20:23.927 074 13203.19 597.84 57114.58 88888.00 2008-03-14 14:20:24.927 074 13202.41 598.46 57114.45 88888.00 2008-03-14 14:20:25.927 074 13203.84 597.84 57114.33 88888.00 2008-03-14 14:20:26.927 074 13202.28 597.47 57113.60 88888.00 2008-03-14 14:20:27.927 074 13203.06 598.09 57114.21 88888.00 2008-03-14 14:20:28.927 074 13203.32 598.09 57114.21 88888.00 2008-03-14 14:20:29.927 074 13203.58 597.84 57113.84 88888.00 2008-03-14 14:20:30.927 074 13204.49 597.47 57113.72 88888.00 2008-03-14 14:20:31.927 074 13204.10 597.47 57114.21 88888.00 2008-03-14 14:20:32.927 074 13204.36 597.84 57113.96 88888.00 2008-03-14 14:20:33.927 074 13204.62 597.72 57113.84 88888.00 2008-03-14 14:20:34.927 074 13205.27 597.72 57113.84 88888.00 2008-03-14 14:20:35.927 074 13204.49 597.47 57113.11 88888.00 2008-03-14 14:20:36.927 074 13204.75 596.73 57113.36 88888.00 2008-03-14 14:20:37.927 074 13205.01 596.48 57113.72 88888.00 2008-03-14 14:20:38.927 074 13205.66 596.11 57113.23 88888.00 2008-03-14 14:20:39.927 074 13205.27 597.10 57112.99 88888.00 2008-03-14 14:20:40.927 074 13205.27 596.85 57113.60 88888.00 2008-03-14 14:20:41.927 074 13205.01 595.98 57113.48 88888.00 2008-03-14 14:20:42.927 074 13204.88 596.73 57112.86 88888.00 2008-03-14 14:20:43.927 074 13204.88 596.48 57113.36 88888.00 2008-03-14 14:20:44.927 074 13205.01 596.23 57113.60 88888.00 2008-03-14 14:20:45.927 074 13204.49 595.98 57112.86 88888.00 2008-03-14 14:20:46.927 074 13205.01 595.98 57112.62 88888.00 2008-03-14 14:20:47.927 074 13204.62 596.36 57112.74 88888.00 2008-03-14 14:20:48.927 074 13204.10 595.98 57112.38 88888.00 2008-03-14 14:20:49.927 074 13204.75 595.98 57112.62 88888.00 2008-03-14 14:20:50.927 074 13204.10 596.11 57111.77 88888.00 2008-03-14 14:20:51.927 074 13203.45 596.36 57112.74 88888.00 2008-03-14 14:20:52.927 074 13203.45 596.23 57111.89 88888.00 2008-03-14 14:20:53.927 074 13203.97 596.11 57112.13 88888.00 2008-03-14 14:20:54.927 074 13203.45 596.98 57112.01 88888.00 2008-03-14 14:20:55.927 074 13203.19 597.10 57112.01 88888.00 2008-03-14 14:20:56.927 074 13202.80 596.60 57111.40 88888.00 2008-03-14 14:20:57.927 074 13202.80 597.59 57111.52 88888.00 2008-03-14 14:20:58.927 074 13201.63 597.22 57111.52 88888.00 2008-03-14 14:20:59.927 074 13201.63 597.84 57111.40 88888.00 2008-03-14 14:21:00.927 074 13202.15 597.47 57111.40 88888.00 2008-03-14 14:21:01.927 074 13201.50 598.09 57111.40 88888.00 2008-03-14 14:21:02.927 074 13201.37 598.34 57111.15 88888.00 2008-03-14 14:21:03.927 074 13202.15 598.59 57111.28 88888.00 2008-03-14 14:21:04.927 074 13201.11 598.59 57111.15 88888.00 2008-03-14 14:21:05.927 074 13202.02 599.45 57110.91 88888.00 2008-03-14 14:21:06.927 074 13201.63 599.70 57111.03 88888.00 2008-03-14 14:21:07.927 074 13202.54 599.58 57111.89 88888.00 2008-03-14 14:21:08.927 074 13201.89 600.32 57110.66 88888.00 2008-03-14 14:21:09.927 074 13202.67 599.95 57111.89 88888.00 2008-03-14 14:21:10.927 074 13202.67 600.81 57110.91 88888.00 2008-03-14 14:21:11.927 074 13203.06 600.20 57111.28 88888.00 2008-03-14 14:21:12.927 074 13203.71 600.81 57111.40 88888.00 2008-03-14 14:21:13.927 074 13203.84 601.06 57111.40 88888.00 2008-03-14 14:21:14.927 074 13204.10 600.69 57111.15 88888.00 2008-03-14 14:21:15.927 074 13203.97 600.94 57112.38 88888.00 2008-03-14 14:21:16.927 074 13204.75 600.94 57111.64 88888.00 2008-03-14 14:21:17.927 074 13204.75 600.94 57111.64 88888.00 2008-03-14 14:21:18.927 074 13205.66 601.06 57111.52 88888.00 2008-03-14 14:21:19.927 074 13205.40 600.81 57111.64 88888.00 2008-03-14 14:21:20.926 074 13205.79 600.94 57111.89 88888.00 2008-03-14 14:21:21.926 074 13206.05 600.81 57111.64 88888.00 2008-03-14 14:21:22.926 074 13206.57 600.32 57112.01 88888.00 2008-03-14 14:21:23.926 074 13206.83 600.44 57112.13 88888.00 2008-03-14 14:21:24.926 074 13206.57 600.44 57112.86 88888.00 2008-03-14 14:21:25.926 074 13207.74 600.32 57112.62 88888.00 2008-03-14 14:21:26.926 074 13207.74 600.81 57112.86 88888.00 2008-03-14 14:21:27.926 074 13207.87 600.32 57112.86 88888.00 2008-03-14 14:21:28.926 074 13208.52 599.70 57113.11 88888.00 2008-03-14 14:21:29.926 074 13208.00 599.58 57112.74 88888.00 2008-03-14 14:21:30.926 074 13208.78 599.58 57113.48 88888.00 2008-03-14 14:21:31.926 074 13208.78 598.83 57113.23 88888.00 2008-03-14 14:21:32.926 074 13208.52 599.20 57112.86 88888.00 2008-03-14 14:21:33.926 074 13208.13 598.59 57114.45 88888.00 2008-03-14 14:21:34.926 074 13208.78 598.83 57113.48 88888.00 2008-03-14 14:21:35.926 074 13208.65 598.34 57114.33 88888.00 2008-03-14 14:21:36.926 074 13208.52 598.59 57113.96 88888.00 2008-03-14 14:21:37.926 074 13208.91 598.59 57114.21 88888.00 2008-03-14 14:21:38.926 074 13209.04 598.21 57114.70 88888.00 2008-03-14 14:21:39.926 074 13209.69 598.21 57114.45 88888.00 2008-03-14 14:21:40.926 074 13209.95 597.97 57113.72 88888.00 2008-03-14 14:21:41.926 074 13209.17 597.97 57114.09 88888.00 2008-03-14 14:21:42.926 074 13208.91 597.97 57114.70 88888.00 2008-03-14 14:21:43.926 074 13209.04 597.72 57114.33 88888.00 2008-03-14 14:21:44.926 074 13208.39 597.35 57115.07 88888.00 2008-03-14 14:21:45.926 074 13208.13 597.35 57114.09 88888.00 2008-03-14 14:21:46.926 074 13207.87 597.35 57114.09 88888.00 2008-03-14 14:21:47.926 074 13208.26 597.47 57114.09 88888.00 2008-03-14 14:21:48.926 074 13207.09 597.47 57114.58 88888.00 2008-03-14 14:21:49.926 074 13207.09 596.98 57114.45 88888.00 2008-03-14 14:21:50.926 074 13206.57 597.47 57114.95 88888.00 2008-03-14 14:21:51.926 074 13206.31 597.47 57113.96 88888.00 2008-03-14 14:21:52.926 074 13205.92 597.72 57113.84 88888.00 2008-03-14 14:21:53.926 074 13205.79 597.35 57113.96 88888.00 2008-03-14 14:21:54.926 074 13205.53 597.35 57114.21 88888.00 2008-03-14 14:21:55.926 074 13206.05 597.97 57113.96 88888.00 2008-03-14 14:21:56.926 074 13205.27 597.35 57113.60 88888.00 2008-03-14 14:21:57.926 074 13204.62 597.97 57113.84 88888.00 2008-03-14 14:21:58.926 074 13205.01 597.72 57113.36 88888.00 2008-03-14 14:21:59.926 074 13204.75 597.72 57113.11 88888.00 2008-03-14 14:22:00.926 074 13204.10 597.47 57113.36 88888.00 2008-03-14 14:22:01.926 074 13204.88 597.84 57112.99 88888.00 2008-03-14 14:22:02.926 074 13205.01 598.96 57112.74 88888.00 2008-03-14 14:22:03.926 074 13203.84 597.97 57113.36 88888.00 2008-03-14 14:22:04.926 074 13204.88 598.46 57112.62 88888.00 2008-03-14 14:22:05.926 074 13203.58 598.59 57112.74 88888.00 2008-03-14 14:22:06.926 074 13203.84 598.46 57112.74 88888.00 2008-03-14 14:22:07.926 074 13203.58 597.97 57112.38 88888.00 2008-03-14 14:22:08.926 074 13203.06 598.21 57112.25 88888.00 2008-03-14 14:22:09.926 074 13202.93 599.08 57113.23 88888.00 2008-03-14 14:22:10.926 074 13202.93 598.21 57112.01 88888.00 2008-03-14 14:22:11.926 074 13202.80 598.21 57113.36 88888.00 2008-03-14 14:22:12.926 074 13202.80 598.83 57111.77 88888.00 2008-03-14 14:22:13.926 074 13201.50 598.71 57112.38 88888.00 2008-03-14 14:22:14.926 074 13201.63 598.59 57112.50 88888.00 2008-03-14 14:22:15.926 074 13200.72 597.97 57112.01 88888.00 2008-03-14 14:22:16.926 074 13201.24 597.47 57112.25 88888.00 2008-03-14 14:22:17.926 074 13201.24 597.84 57112.25 88888.00 2008-03-14 14:22:18.926 074 13200.72 597.10 57112.01 88888.00 2008-03-14 14:22:19.926 074 13200.07 596.98 57111.77 88888.00 2008-03-14 14:22:20.926 074 13198.90 597.35 57112.13 88888.00 2008-03-14 14:22:21.926 074 13199.03 596.85 57111.52 88888.00 2008-03-14 14:22:22.926 074 13198.38 596.11 57111.64 88888.00 2008-03-14 14:22:23.926 074 13197.61 596.48 57111.52 88888.00 2008-03-14 14:22:24.926 074 13197.74 596.23 57110.66 88888.00 2008-03-14 14:22:25.926 074 13197.74 595.61 57111.28 88888.00 2008-03-14 14:22:26.926 074 13196.96 595.74 57111.03 88888.00 2008-03-14 14:22:27.926 074 13196.05 594.37 57110.18 88888.00 2008-03-14 14:22:28.926 074 13195.66 595.37 57110.91 88888.00 2008-03-14 14:22:29.926 074 13196.83 594.87 57110.79 88888.00 2008-03-14 14:22:30.926 074 13195.01 595.24 57109.81 88888.00 2008-03-14 14:22:31.926 074 13194.88 594.75 57109.81 88888.00 2008-03-14 14:22:32.926 074 13195.27 595.37 57109.93 88888.00 2008-03-14 14:22:33.926 074 13194.49 594.62 57110.42 88888.00 2008-03-14 14:22:34.926 074 13195.01 595.37 57110.05 88888.00 2008-03-14 14:22:35.926 074 13195.27 594.87 57109.56 88888.00 2008-03-14 14:22:36.926 074 13194.75 595.12 57109.69 88888.00 2008-03-14 14:22:37.926 074 13196.05 595.24 57109.20 88888.00 2008-03-14 14:22:38.926 074 13195.40 594.62 57108.95 88888.00 2008-03-14 14:22:39.926 074 13196.18 595.24 57109.32 88888.00 2008-03-14 14:22:40.926 074 13196.18 594.50 57108.34 88888.00 2008-03-14 14:22:41.926 074 13196.31 595.24 57108.71 88888.00 2008-03-14 14:22:42.926 074 13196.31 595.49 57108.59 88888.00 2008-03-14 14:22:43.926 074 13196.57 595.37 57108.10 88888.00 2008-03-14 14:22:44.926 074 13196.44 596.11 57108.34 88888.00 2008-03-14 14:22:45.926 074 13196.44 595.98 57108.95 88888.00 2008-03-14 14:22:46.926 074 13197.35 596.48 57108.22 88888.00 2008-03-14 14:22:47.926 074 13197.61 596.11 57107.85 88888.00 2008-03-14 14:22:48.926 074 13197.74 596.36 57108.71 88888.00 2008-03-14 14:22:49.926 074 13197.09 596.60 57108.34 88888.00 2008-03-14 14:22:50.926 074 13197.48 596.11 57107.97 88888.00 2008-03-14 14:22:51.926 074 13198.12 596.48 57107.85 88888.00 2008-03-14 14:22:52.926 074 13198.12 596.60 57108.22 88888.00 2008-03-14 14:22:53.926 074 13197.61 596.98 57107.73 88888.00 2008-03-14 14:22:54.926 074 13197.35 596.85 57108.95 88888.00 2008-03-14 14:22:55.926 074 13197.87 596.48 57108.10 88888.00 2008-03-14 14:22:56.926 074 13197.09 597.10 57107.97 88888.00 2008-03-14 14:22:57.926 074 13197.48 596.23 57107.48 88888.00 2008-03-14 14:22:58.926 074 13196.83 596.98 57108.95 88888.00 2008-03-14 14:22:59.926 074 13196.96 596.85 57108.34 88888.00 2008-03-14 14:23:00.926 074 13197.74 597.35 57108.34 88888.00 2008-03-14 14:23:01.926 074 13196.31 597.35 57107.85 88888.00 2008-03-14 14:23:02.926 074 13196.57 596.48 57107.97 88888.00 2008-03-14 14:23:03.926 074 13196.05 596.98 57108.34 88888.00 2008-03-14 14:23:04.926 074 13195.92 597.47 57107.97 88888.00 2008-03-14 14:23:05.926 074 13195.79 597.10 57107.12 88888.00 2008-03-14 14:23:06.926 074 13195.92 597.97 57107.73 88888.00 2008-03-14 14:23:07.926 074 13195.27 597.72 57107.73 88888.00 2008-03-14 14:23:08.926 074 13195.14 598.09 57107.97 88888.00 2008-03-14 14:23:09.926 074 13195.14 597.97 57108.10 88888.00 2008-03-14 14:23:10.926 074 13194.62 598.09 57108.22 88888.00 2008-03-14 14:23:11.926 074 13194.23 597.97 57108.10 88888.00 2008-03-14 14:23:12.926 074 13193.45 597.72 57108.10 88888.00 2008-03-14 14:23:13.926 074 13193.58 598.09 57108.10 88888.00 2008-03-14 14:23:14.926 074 13193.45 598.46 57106.88 88888.00 2008-03-14 14:23:15.926 074 13192.54 598.59 57107.73 88888.00 2008-03-14 14:23:16.926 074 13193.06 598.71 57107.36 88888.00 2008-03-14 14:23:17.926 074 13192.15 598.46 57107.48 88888.00 2008-03-14 14:23:18.926 074 13193.06 598.46 57107.36 88888.00 2008-03-14 14:23:19.926 074 13192.93 598.96 57107.48 88888.00 2008-03-14 14:23:20.926 074 13192.93 599.08 57107.61 88888.00 2008-03-14 14:23:21.926 074 13193.58 599.45 57107.48 88888.00 2008-03-14 14:23:22.926 074 13193.84 598.83 57107.24 88888.00 2008-03-14 14:23:23.926 074 13194.62 599.45 57106.75 88888.00 2008-03-14 14:23:24.926 074 13194.75 599.70 57107.61 88888.00 2008-03-14 14:23:25.926 074 13194.75 599.45 57107.36 88888.00 2008-03-14 14:23:26.926 074 13195.40 599.82 57106.39 88888.00 2008-03-14 14:23:27.926 074 13196.05 600.07 57107.12 88888.00 2008-03-14 14:23:28.926 074 13196.05 599.33 57107.97 88888.00 2008-03-14 14:23:29.926 074 13196.83 599.33 57107.24 88888.00 2008-03-14 14:23:30.926 074 13197.35 599.82 57108.22 88888.00 2008-03-14 14:23:31.926 074 13197.48 599.08 57107.48 88888.00 2008-03-14 14:23:32.926 074 13197.87 599.20 57108.22 88888.00 2008-03-14 14:23:33.926 074 13198.51 599.95 57107.61 88888.00 2008-03-14 14:23:34.926 074 13198.64 599.58 57107.97 88888.00 2008-03-14 14:23:35.926 074 13198.25 598.96 57107.97 88888.00 2008-03-14 14:23:36.926 074 13199.03 598.71 57107.97 88888.00 2008-03-14 14:23:37.926 074 13199.55 598.59 57109.07 88888.00 2008-03-14 14:23:38.926 074 13198.90 598.21 57108.46 88888.00 2008-03-14 14:23:39.926 074 13199.29 597.47 57108.83 88888.00 2008-03-14 14:23:40.926 074 13199.03 597.97 57109.32 88888.00 2008-03-14 14:23:41.926 074 13198.64 597.97 57108.46 88888.00 2008-03-14 14:23:42.926 074 13199.03 597.35 57109.07 88888.00 2008-03-14 14:23:43.926 074 13198.51 596.98 57108.34 88888.00 2008-03-14 14:23:44.926 074 13198.00 597.59 57109.81 88888.00 2008-03-14 14:23:45.926 074 13198.38 597.10 57108.83 88888.00 2008-03-14 14:23:46.926 074 13198.12 597.22 57109.32 88888.00 2008-03-14 14:23:47.926 074 13197.74 596.85 57109.44 88888.00 2008-03-14 14:23:48.926 074 13196.70 596.73 57108.71 88888.00 2008-03-14 14:23:49.926 074 13197.35 596.23 57108.71 88888.00 2008-03-14 14:23:50.926 074 13196.44 597.10 57108.34 88888.00 2008-03-14 14:23:51.926 074 13196.57 597.35 57108.71 88888.00 2008-03-14 14:23:52.926 074 13196.44 596.60 57108.34 88888.00 2008-03-14 14:23:53.926 074 13196.05 596.98 57108.34 88888.00 2008-03-14 14:23:54.926 074 13195.66 597.35 57107.97 88888.00 2008-03-14 14:23:55.926 074 13196.18 597.35 57108.59 88888.00 2008-03-14 14:23:56.926 074 13195.27 597.35 57108.10 88888.00 2008-03-14 14:23:57.926 074 13194.49 597.22 57107.85 88888.00 2008-03-14 14:23:58.926 074 13195.01 597.72 57107.36 88888.00 2008-03-14 14:23:59.926 074 13193.84 598.09 57107.48 88888.00 2008-03-14 14:24:00.926 074 13194.36 598.34 57107.85 88888.00 2008-03-14 14:24:01.926 074 13193.19 598.59 57108.46 88888.00 2008-03-14 14:24:02.926 074 13193.71 598.21 57107.12 88888.00 2008-03-14 14:24:03.926 074 13193.45 598.83 57107.48 88888.00 2008-03-14 14:24:04.926 074 13193.19 598.09 57107.73 88888.00 2008-03-14 14:24:05.926 074 13192.93 598.59 57107.00 88888.00 2008-03-14 14:24:06.926 074 13192.93 598.96 57107.36 88888.00 2008-03-14 14:24:07.926 074 13193.19 598.71 57107.36 88888.00 2008-03-14 14:24:08.926 074 13192.80 598.59 57107.36 88888.00 2008-03-14 14:24:09.926 074 13192.28 598.59 57107.24 88888.00 2008-03-14 14:24:10.926 074 13192.80 599.20 57107.24 88888.00 2008-03-14 14:24:11.926 074 13193.32 599.70 57106.75 88888.00 2008-03-14 14:24:12.926 074 13193.58 599.20 57107.24 88888.00 2008-03-14 14:24:13.926 074 13192.80 599.20 57106.88 88888.00 2008-03-14 14:24:14.926 074 13192.41 599.08 57106.75 88888.00 2008-03-14 14:24:15.926 074 13192.28 599.45 57106.63 88888.00 2008-03-14 14:24:16.926 074 13192.80 598.83 57106.63 88888.00 2008-03-14 14:24:17.926 074 13192.93 598.34 57106.88 88888.00 2008-03-14 14:24:18.926 074 13192.93 598.83 57107.48 88888.00 2008-03-14 14:24:19.926 074 13193.32 598.83 57107.36 88888.00 2008-03-14 14:24:20.926 074 13192.80 598.34 57106.02 88888.00 2008-03-14 14:24:21.926 074 13193.71 598.46 57106.88 88888.00 2008-03-14 14:24:22.926 074 13193.06 598.46 57106.51 88888.00 2008-03-14 14:24:23.926 074 13192.67 598.21 57106.26 88888.00 2008-03-14 14:24:24.926 074 13193.06 598.34 57106.51 88888.00 2008-03-14 14:24:25.926 074 13193.58 597.97 57106.75 88888.00 2008-03-14 14:24:26.926 074 13193.19 598.21 57106.51 88888.00 2008-03-14 14:24:27.926 074 13193.06 597.97 57106.51 88888.00 2008-03-14 14:24:28.926 074 13193.32 597.72 57105.77 88888.00 2008-03-14 14:24:29.926 074 13194.23 598.34 57106.26 88888.00 2008-03-14 14:24:30.926 074 13193.71 598.34 57107.24 88888.00 2008-03-14 14:24:31.926 074 13194.10 598.46 57106.26 88888.00 2008-03-14 14:24:32.926 074 13194.10 598.21 57106.02 88888.00 2008-03-14 14:24:33.926 074 13194.75 598.96 57105.89 88888.00 2008-03-14 14:24:34.926 074 13194.88 599.20 57106.75 88888.00 2008-03-14 14:24:35.926 074 13194.88 598.96 57106.14 88888.00 2008-03-14 14:24:36.926 074 13194.88 598.71 57106.75 88888.00 2008-03-14 14:24:37.926 074 13195.14 599.20 57106.39 88888.00 2008-03-14 14:24:38.926 074 13194.88 598.59 57106.02 88888.00 2008-03-14 14:24:39.926 074 13194.88 598.09 57106.51 88888.00 2008-03-14 14:24:40.926 074 13195.27 598.46 57106.14 88888.00 2008-03-14 14:24:41.926 074 13194.49 598.71 57106.26 88888.00 2008-03-14 14:24:42.926 074 13195.14 598.59 57106.26 88888.00 2008-03-14 14:24:43.926 074 13194.75 598.71 57106.63 88888.00 2008-03-14 14:24:44.926 074 13193.97 598.71 57106.39 88888.00 2008-03-14 14:24:45.926 074 13194.36 598.96 57105.89 88888.00 2008-03-14 14:24:46.926 074 13194.10 599.70 57106.39 88888.00 2008-03-14 14:24:47.926 074 13193.84 598.96 57106.26 88888.00 2008-03-14 14:24:48.926 074 13194.23 600.07 57106.14 88888.00 2008-03-14 14:24:49.926 074 13194.36 599.33 57106.14 88888.00 2008-03-14 14:24:50.926 074 13194.88 599.58 57106.51 88888.00 2008-03-14 14:24:51.926 074 13194.10 599.33 57105.89 88888.00 2008-03-14 14:24:52.926 074 13193.84 600.07 57105.77 88888.00 2008-03-14 14:24:53.926 074 13193.97 600.07 57106.14 88888.00 2008-03-14 14:24:54.926 074 13193.58 599.82 57106.26 88888.00 2008-03-14 14:24:55.926 074 13194.49 599.82 57106.26 88888.00 2008-03-14 14:24:56.926 074 13194.62 601.06 57106.14 88888.00 2008-03-14 14:24:57.926 074 13194.49 600.44 57106.39 88888.00 2008-03-14 14:24:58.926 074 13194.49 601.31 57106.14 88888.00 2008-03-14 14:24:59.926 074 13194.49 601.06 57106.63 88888.00 2008-03-14 14:25:00.926 074 13194.36 601.68 57105.77 88888.00 2008-03-14 14:25:01.926 074 13193.84 601.31 57106.51 88888.00 2008-03-14 14:25:02.926 074 13194.36 601.43 57106.63 88888.00 2008-03-14 14:25:03.926 074 13194.49 601.93 57107.00 88888.00 2008-03-14 14:25:04.926 074 13194.62 601.68 57105.65 88888.00 2008-03-14 14:25:05.926 074 13194.75 601.68 57106.75 88888.00 2008-03-14 14:25:06.926 074 13194.49 602.30 57106.39 88888.00 2008-03-14 14:25:07.926 074 13194.62 601.43 57106.39 88888.00 2008-03-14 14:25:08.926 074 13195.53 602.05 57106.14 88888.00 2008-03-14 14:25:09.926 074 13195.14 602.42 57107.12 88888.00 2008-03-14 14:25:10.926 074 13195.40 602.30 57106.51 88888.00 2008-03-14 14:25:11.926 074 13195.01 602.42 57106.63 88888.00 2008-03-14 14:25:13.926 074 13196.31 602.92 57107.24 88888.00 2008-03-14 14:25:14.926 074 13196.18 603.17 57107.12 88888.00 2008-03-14 14:25:15.926 074 13197.48 602.42 57107.24 88888.00 2008-03-14 14:25:16.926 074 13197.09 602.92 57107.36 88888.00 2008-03-14 14:25:17.926 074 13196.83 602.55 57107.48 88888.00 2008-03-14 14:25:18.926 074 13197.22 602.42 57107.97 88888.00 2008-03-14 14:25:19.926 074 13198.00 602.05 57107.61 88888.00 2008-03-14 14:25:20.926 074 13198.00 602.30 57107.73 88888.00 2008-03-14 14:25:21.926 074 13198.25 601.68 57107.85 88888.00 2008-03-14 14:25:22.926 074 13199.29 602.55 57107.97 88888.00 2008-03-14 14:25:23.926 074 13199.42 602.42 57108.34 88888.00 2008-03-14 14:25:24.926 074 13199.94 601.43 57108.83 88888.00 2008-03-14 14:25:25.926 074 13200.20 601.93 57108.83 88888.00 2008-03-14 14:25:26.926 074 13200.59 602.30 57109.20 88888.00 2008-03-14 14:25:27.926 074 13201.24 601.81 57108.46 88888.00 2008-03-14 14:25:28.926 074 13201.89 602.05 57109.32 88888.00 2008-03-14 14:25:29.926 074 13202.15 601.93 57109.56 88888.00 2008-03-14 14:25:30.926 074 13201.63 602.67 57109.81 88888.00 2008-03-14 14:25:31.926 074 13202.15 602.42 57109.32 88888.00 2008-03-14 14:25:32.926 074 13202.80 602.92 57109.81 88888.00 2008-03-14 14:25:33.926 074 13203.19 601.93 57110.18 88888.00 2008-03-14 14:25:34.926 074 13203.84 602.42 57109.81 88888.00 2008-03-14 14:25:35.926 074 13203.32 603.04 57109.81 88888.00 2008-03-14 14:25:36.926 074 13204.49 602.55 57110.05 88888.00 2008-03-14 14:25:37.926 074 13204.10 602.80 57110.18 88888.00 2008-03-14 14:25:38.926 074 13204.49 603.17 57110.05 88888.00 2008-03-14 14:25:39.926 074 13205.66 603.17 57110.54 88888.00 2008-03-14 14:25:40.926 074 13204.62 603.29 57110.66 88888.00 2008-03-14 14:25:41.926 074 13205.53 603.17 57110.91 88888.00 2008-03-14 14:25:42.926 074 13205.79 603.42 57111.28 88888.00 2008-03-14 14:25:43.926 074 13206.57 604.41 57111.15 88888.00 2008-03-14 14:25:44.926 074 13207.61 604.16 57111.28 88888.00 2008-03-14 14:25:45.926 074 13207.74 604.78 57111.52 88888.00 2008-03-14 14:25:46.926 074 13207.22 604.90 57110.91 88888.00 2008-03-14 14:25:47.926 074 13208.39 605.65 57111.52 88888.00 2008-03-14 14:25:48.926 074 13208.52 605.65 57111.77 88888.00 2008-03-14 14:25:49.926 074 13209.04 605.77 57112.01 88888.00 2008-03-14 14:25:50.926 074 13210.34 605.77 57112.01 88888.00 2008-03-14 14:25:51.926 074 13210.60 606.64 57112.62 88888.00 2008-03-14 14:25:52.926 074 13210.73 607.13 57113.36 88888.00 2008-03-14 14:25:53.926 074 13212.29 606.76 57113.23 88888.00 2008-03-14 14:25:54.926 074 13212.42 607.26 57113.48 88888.00 2008-03-14 14:25:55.926 074 13212.68 607.26 57113.84 88888.00 2008-03-14 14:25:56.926 074 13213.20 607.13 57114.21 88888.00 2008-03-14 14:25:57.926 074 13213.07 607.50 57114.21 88888.00 2008-03-14 14:25:58.926 074 13213.59 607.87 57114.45 88888.00 2008-03-14 14:25:59.926 074 13214.37 608.25 57114.95 88888.00 2008-03-14 14:26:00.926 074 13214.50 608.12 57115.07 88888.00 2008-03-14 14:26:01.926 074 13214.63 607.75 57114.95 88888.00 2008-03-14 14:26:02.926 074 13215.67 608.25 57115.43 88888.00 2008-03-14 14:26:03.926 074 13215.28 608.12 57116.41 88888.00 2008-03-14 14:26:04.926 074 13215.79 608.74 57116.53 88888.00 2008-03-14 14:26:05.926 074 13216.31 608.87 57116.53 88888.00 2008-03-14 14:26:06.926 074 13216.05 609.24 57116.78 88888.00 2008-03-14 14:26:07.926 074 13216.83 608.74 57117.02 88888.00 2008-03-14 14:26:08.926 074 13216.31 609.48 57117.51 88888.00 2008-03-14 14:26:09.926 074 13216.83 609.36 57117.75 88888.00 2008-03-14 14:26:10.926 074 13217.09 609.98 57118.00 88888.00 2008-03-14 14:26:11.926 074 13217.48 609.24 57118.25 88888.00 2008-03-14 14:26:12.926 074 13218.00 609.73 57118.98 88888.00 2008-03-14 14:26:13.926 074 13218.39 609.48 57119.84 88888.00 2008-03-14 14:26:14.926 074 13218.91 610.35 57119.22 88888.00 2008-03-14 14:26:15.926 074 13218.65 610.35 57119.59 88888.00 2008-03-14 14:26:16.926 074 13219.43 610.10 57120.57 88888.00 2008-03-14 14:26:17.926 074 13220.21 610.85 57120.20 88888.00 2008-03-14 14:26:18.926 074 13219.56 610.10 57120.57 88888.00 2008-03-14 14:26:19.926 074 13219.95 610.10 57120.57 88888.00 2008-03-14 14:26:20.926 074 13220.47 610.48 57121.06 88888.00 2008-03-14 14:26:21.926 074 13221.25 610.48 57121.18 88888.00 2008-03-14 14:26:22.926 074 13220.73 610.60 57121.42 88888.00 2008-03-14 14:26:23.926 074 13221.12 610.48 57121.67 88888.00 2008-03-14 14:26:24.926 074 13221.51 610.35 57122.52 88888.00 2008-03-14 14:26:25.926 074 13222.55 610.10 57122.16 88888.00 2008-03-14 14:26:26.926 074 13221.25 610.10 57122.40 88888.00 2008-03-14 14:26:27.926 074 13222.42 609.98 57121.91 88888.00 2008-03-14 14:26:28.926 074 13222.03 609.73 57122.64 88888.00 2008-03-14 14:26:29.926 074 13221.90 609.24 57123.14 88888.00 2008-03-14 14:26:30.926 074 13221.38 609.86 57122.77 88888.00 2008-03-14 14:26:31.926 074 13222.16 608.99 57122.77 88888.00 2008-03-14 14:26:32.926 074 13222.16 609.48 57123.87 88888.00 2008-03-14 14:26:33.926 074 13222.55 609.11 57123.87 88888.00 2008-03-14 14:26:34.926 074 13222.29 608.99 57123.62 88888.00 2008-03-14 14:26:35.926 074 13222.68 608.87 57123.62 88888.00 2008-03-14 14:26:36.926 074 13222.94 609.11 57124.36 88888.00 2008-03-14 14:26:37.926 074 13222.81 608.00 57123.26 88888.00 2008-03-14 14:26:38.926 074 13222.68 608.62 57123.38 88888.00 2008-03-14 14:26:39.926 074 13222.68 608.74 57123.75 88888.00 2008-03-14 14:26:40.926 074 13224.11 609.24 57124.11 88888.00 2008-03-14 14:26:41.926 074 13223.59 608.87 57123.75 88888.00 2008-03-14 14:26:42.926 074 13223.07 608.37 57124.85 88888.00 2008-03-14 14:26:43.926 074 13224.24 608.25 57124.36 88888.00 2008-03-14 14:26:44.926 074 13223.98 608.49 57124.23 88888.00 2008-03-14 14:26:45.926 074 13224.50 607.75 57123.62 88888.00 2008-03-14 14:26:46.926 074 13224.24 607.87 57124.36 88888.00 2008-03-14 14:26:47.926 074 13223.85 608.12 57124.73 88888.00 2008-03-14 14:26:48.926 074 13223.46 608.00 57124.73 88888.00 2008-03-14 14:26:49.926 074 13223.59 607.75 57124.23 88888.00 2008-03-14 14:26:50.926 074 13223.07 607.75 57123.99 88888.00 2008-03-14 14:26:51.926 074 13223.59 608.12 57124.48 88888.00 2008-03-14 14:26:52.926 074 13223.20 607.38 57123.75 88888.00 2008-03-14 14:26:53.926 074 13222.55 607.75 57124.23 88888.00 2008-03-14 14:26:54.926 074 13223.07 607.87 57124.36 88888.00 2008-03-14 14:26:55.926 074 13222.94 607.63 57124.36 88888.00 2008-03-14 14:26:56.926 074 13222.16 607.38 57124.73 88888.00 2008-03-14 14:26:57.926 074 13221.77 607.38 57124.23 88888.00 2008-03-14 14:26:58.926 074 13221.77 607.87 57123.99 88888.00 2008-03-14 14:26:59.926 074 13221.12 607.87 57124.11 88888.00 2008-03-14 14:27:00.926 074 13221.64 607.63 57124.11 88888.00 2008-03-14 14:27:01.926 074 13221.64 607.87 57123.99 88888.00 2008-03-14 14:27:02.926 074 13220.99 606.76 57123.87 88888.00 2008-03-14 14:27:03.926 074 13221.12 607.75 57124.23 88888.00 2008-03-14 14:27:04.926 074 13221.25 607.38 57123.99 88888.00 2008-03-14 14:27:05.926 074 13220.86 607.01 57123.14 88888.00 2008-03-14 14:27:06.926 074 13220.73 606.88 57123.38 88888.00 2008-03-14 14:27:07.926 074 13220.86 607.38 57123.99 88888.00 2008-03-14 14:27:08.926 074 13220.86 607.63 57123.99 88888.00 2008-03-14 14:27:09.926 074 13221.38 607.38 57123.87 88888.00 2008-03-14 14:27:10.926 074 13220.99 607.87 57123.14 88888.00 2008-03-14 14:27:11.926 074 13220.73 607.26 57123.26 88888.00 2008-03-14 14:27:12.926 074 13220.34 607.13 57123.75 88888.00 2008-03-14 14:27:13.926 074 13219.95 607.26 57122.77 88888.00 2008-03-14 14:27:14.926 074 13220.34 606.64 57122.64 88888.00 2008-03-14 14:27:15.926 074 13220.34 607.38 57122.64 88888.00 2008-03-14 14:27:16.926 074 13219.56 607.38 57123.38 88888.00 2008-03-14 14:27:17.926 074 13220.21 607.63 57123.01 88888.00 2008-03-14 14:27:18.926 074 13219.95 607.38 57123.01 88888.00 2008-03-14 14:27:19.926 074 13219.04 607.38 57123.26 88888.00 2008-03-14 14:27:20.926 074 13218.52 607.26 57122.52 88888.00 2008-03-14 14:27:21.926 074 13218.78 606.39 57122.89 88888.00 2008-03-14 14:27:22.926 074 13219.30 606.26 57122.52 88888.00 2008-03-14 14:27:23.926 074 13218.91 606.26 57122.16 88888.00 2008-03-14 14:27:24.926 074 13218.78 605.77 57122.52 88888.00 2008-03-14 14:27:25.926 074 13218.39 605.27 57122.52 88888.00 2008-03-14 14:27:26.926 074 13218.91 606.39 57122.04 88888.00 2008-03-14 14:27:27.926 074 13218.78 605.40 57122.40 88888.00 2008-03-14 14:27:28.926 074 13216.83 605.65 57122.40 88888.00 2008-03-14 14:27:29.926 074 13217.61 605.65 57121.91 88888.00 2008-03-14 14:27:30.926 074 13217.35 605.27 57122.04 88888.00 2008-03-14 14:27:31.926 074 13217.22 604.41 57121.42 88888.00 2008-03-14 14:27:32.926 074 13217.09 604.65 57121.18 88888.00 2008-03-14 14:27:33.926 074 13217.35 604.78 57120.20 88888.00 2008-03-14 14:27:34.926 074 13217.74 604.90 57120.81 88888.00 2008-03-14 14:27:35.926 074 13216.83 604.53 57120.81 88888.00 2008-03-14 14:27:36.926 074 13216.31 604.41 57120.57 88888.00 2008-03-14 14:27:37.926 074 13216.71 603.66 57120.57 88888.00 2008-03-14 14:27:38.926 074 13216.58 604.28 57120.20 88888.00 2008-03-14 14:27:39.926 074 13215.67 603.29 57119.59 88888.00 2008-03-14 14:27:40.926 074 13215.54 603.54 57119.96 88888.00 2008-03-14 14:27:41.926 074 13215.54 603.42 57119.59 88888.00 2008-03-14 14:27:42.926 074 13215.54 603.66 57120.08 88888.00 2008-03-14 14:27:43.926 074 13214.76 603.29 57119.71 88888.00 2008-03-14 14:27:44.926 074 13214.37 602.80 57119.10 88888.00 2008-03-14 14:27:45.926 074 13214.76 602.55 57118.73 88888.00 2008-03-14 14:27:46.926 074 13213.98 601.93 57119.10 88888.00 2008-03-14 14:27:47.926 074 13213.46 601.68 57118.49 88888.00 2008-03-14 14:27:48.926 074 13213.20 602.05 57118.25 88888.00 2008-03-14 14:27:49.926 074 13213.07 601.56 57118.73 88888.00 2008-03-14 14:27:50.926 074 13212.42 601.81 57118.37 88888.00 2008-03-14 14:27:51.926 074 13212.03 600.81 57117.14 88888.00 2008-03-14 14:27:52.926 074 13212.03 600.57 57116.78 88888.00 2008-03-14 14:27:53.926 074 13211.25 599.82 57117.63 88888.00 2008-03-14 14:27:54.926 074 13210.34 600.32 57116.53 88888.00 2008-03-14 14:27:55.926 074 13209.56 600.57 57116.29 88888.00 2008-03-14 14:27:56.926 074 13209.82 600.20 57115.68 88888.00 2008-03-14 14:27:57.926 074 13208.65 599.82 57115.80 88888.00 2008-03-14 14:27:58.926 074 13208.39 599.70 57115.55 88888.00 2008-03-14 14:27:59.926 074 13207.48 599.33 57114.82 88888.00 2008-03-14 14:28:00.926 074 13206.96 599.20 57114.21 88888.00 2008-03-14 14:28:01.926 074 13206.57 598.83 57113.72 88888.00 2008-03-14 14:28:02.926 074 13206.18 598.59 57114.21 88888.00 2008-03-14 14:28:03.926 074 13205.79 598.46 57113.84 88888.00 2008-03-14 14:28:04.926 074 13204.49 598.46 57112.50 88888.00 2008-03-14 14:28:05.926 074 13203.84 597.84 57112.01 88888.00 2008-03-14 14:28:06.926 074 13203.32 598.21 57112.01 88888.00 2008-03-14 14:28:07.926 074 13202.80 597.35 57112.25 88888.00 2008-03-14 14:28:08.926 074 13202.02 597.10 57111.28 88888.00 2008-03-14 14:28:09.926 074 13201.24 596.36 57111.03 88888.00 2008-03-14 14:28:10.926 074 13199.55 596.48 57110.91 88888.00 2008-03-14 14:28:11.926 074 13199.16 595.98 57110.42 88888.00 2008-03-14 14:28:12.926 074 13198.38 595.61 57109.81 88888.00 2008-03-14 14:28:13.926 074 13198.12 595.86 57109.32 88888.00 2008-03-14 14:28:14.926 074 13197.48 595.61 57108.95 88888.00 2008-03-14 14:28:15.926 074 13197.35 594.75 57108.46 88888.00 2008-03-14 14:28:16.926 074 13196.05 595.12 57107.85 88888.00 2008-03-14 14:28:17.926 074 13195.27 594.50 57106.75 88888.00 2008-03-14 14:28:18.926 074 13194.75 594.25 57107.48 88888.00 2008-03-14 14:28:19.926 074 13194.75 594.62 57106.14 88888.00 2008-03-14 14:28:20.926 074 13193.45 593.51 57105.77 88888.00 2008-03-14 14:28:21.926 074 13193.71 593.51 57104.67 88888.00 2008-03-14 14:28:22.926 074 13192.54 593.88 57104.67 88888.00 2008-03-14 14:28:23.926 074 13192.54 593.14 57103.82 88888.00 2008-03-14 14:28:24.926 074 13192.41 593.38 57103.94 88888.00 2008-03-14 14:28:25.926 074 13191.37 592.64 57103.21 88888.00 2008-03-14 14:28:26.926 074 13191.11 593.01 57103.57 88888.00 2008-03-14 14:28:27.926 074 13190.98 591.90 57103.08 88888.00 2008-03-14 14:28:28.926 074 13190.33 592.39 57102.35 88888.00 2008-03-14 14:28:29.926 074 13190.33 592.39 57102.35 88888.00 2008-03-14 14:28:30.926 074 13189.68 591.90 57101.62 88888.00 2008-03-14 14:28:31.926 074 13189.42 591.53 57101.62 88888.00 2008-03-14 14:28:32.926 074 13188.64 591.65 57100.76 88888.00 2008-03-14 14:28:33.926 074 13188.90 591.90 57100.88 88888.00 2008-03-14 14:28:34.926 074 13188.38 590.78 57100.27 88888.00 2008-03-14 14:28:35.926 074 13188.64 591.03 57099.41 88888.00 2008-03-14 14:28:36.926 074 13187.99 591.28 57099.41 88888.00 2008-03-14 14:28:37.926 074 13187.21 591.03 57099.05 88888.00 2008-03-14 14:28:38.926 074 13186.95 590.78 57098.68 88888.00 2008-03-14 14:28:39.926 074 13187.47 590.29 57098.80 88888.00 2008-03-14 14:28:40.926 074 13186.43 590.04 57098.44 88888.00 2008-03-14 14:28:41.926 074 13186.43 589.67 57097.46 88888.00 2008-03-14 14:28:42.926 074 13186.69 589.54 57097.83 88888.00 2008-03-14 14:28:43.926 074 13186.04 589.92 57097.21 88888.00 2008-03-14 14:28:44.926 074 13186.04 590.29 57096.85 88888.00 2008-03-14 14:28:45.926 074 13185.13 590.16 57096.97 88888.00 2008-03-14 14:28:46.926 074 13184.61 589.17 57096.61 88888.00 2008-03-14 14:28:47.926 074 13184.74 589.42 57095.87 88888.00 2008-03-14 14:28:48.926 074 13184.22 589.42 57095.14 88888.00 2008-03-14 14:28:49.926 074 13183.18 589.17 57095.62 88888.00 2008-03-14 14:28:50.926 074 13183.18 588.68 57095.62 88888.00 2008-03-14 14:28:51.926 074 13182.53 588.80 57095.75 88888.00 2008-03-14 14:28:52.926 074 13182.92 588.80 57094.40 88888.00 2008-03-14 14:28:53.926 074 13182.14 589.30 57094.40 88888.00 2008-03-14 14:28:54.926 074 13181.62 588.31 57094.65 88888.00 2008-03-14 14:28:55.926 074 13181.10 588.43 57094.04 88888.00 2008-03-14 14:28:56.926 074 13181.10 588.31 57094.65 88888.00 2008-03-14 14:28:57.926 074 13180.97 588.68 57094.28 88888.00 2008-03-14 14:28:58.926 074 13180.84 588.31 57093.06 88888.00 2008-03-14 14:28:59.926 074 13180.33 588.31 57093.67 88888.00 2008-03-14 14:29:00.926 074 13180.06 588.55 57093.55 88888.00 2008-03-14 14:29:01.926 074 13180.71 587.93 57092.81 88888.00 2008-03-14 14:29:02.926 074 13180.19 587.93 57092.69 88888.00 2008-03-14 14:29:03.926 074 13179.93 587.81 57092.32 88888.00 2008-03-14 14:29:04.926 074 13179.29 588.06 57092.32 88888.00 2008-03-14 14:29:05.926 074 13179.54 588.06 57092.45 88888.00 2008-03-14 14:29:06.926 074 13179.80 587.56 57091.96 88888.00 2008-03-14 14:29:07.926 074 13179.29 588.31 57091.59 88888.00 2008-03-14 14:29:08.926 074 13178.90 588.55 57091.59 88888.00 2008-03-14 14:29:09.926 074 13180.06 588.80 57090.98 88888.00 2008-03-14 14:29:10.926 074 13179.29 588.06 57091.10 88888.00 2008-03-14 14:29:11.926 074 13178.64 589.05 57090.86 88888.00 2008-03-14 14:29:12.926 074 13178.90 587.93 57090.86 88888.00 2008-03-14 14:29:13.926 074 13179.16 588.55 57091.22 88888.00 2008-03-14 14:29:14.926 074 13178.38 588.68 57090.25 88888.00 2008-03-14 14:29:15.926 074 13178.77 587.69 57090.49 88888.00 2008-03-14 14:29:16.926 074 13177.99 588.55 57090.73 88888.00 2008-03-14 14:29:17.926 074 13177.73 588.68 57090.61 88888.00 2008-03-14 14:29:18.926 074 13177.60 588.06 57089.88 88888.00 2008-03-14 14:29:19.926 074 13177.08 587.19 57090.49 88888.00 2008-03-14 14:29:20.926 074 13176.82 587.19 57090.00 88888.00 2008-03-14 14:29:21.926 074 13176.17 587.44 57090.12 88888.00 2008-03-14 14:29:22.926 074 13175.52 587.31 57090.00 88888.00 2008-03-14 14:29:23.926 074 13176.04 587.69 57089.88 88888.00 2008-03-14 14:29:24.926 074 13175.39 587.31 57089.02 88888.00 2008-03-14 14:29:25.926 074 13174.74 587.56 57088.90 88888.00 2008-03-14 14:29:26.926 074 13174.48 587.44 57089.39 88888.00 2008-03-14 14:29:27.926 074 13174.61 587.69 57088.41 88888.00 2008-03-14 14:29:28.926 074 13174.35 587.81 57089.27 88888.00 2008-03-14 14:29:29.926 074 13174.09 587.69 57088.66 88888.00 2008-03-14 14:29:30.926 074 13173.44 587.93 57089.39 88888.00 2008-03-14 14:29:31.926 074 13174.22 588.55 57088.41 88888.00 2008-03-14 14:29:32.926 074 13174.61 587.81 57089.14 88888.00 2008-03-14 14:29:33.926 074 13173.96 587.81 57089.02 88888.00 2008-03-14 14:29:34.926 074 13174.61 588.92 57088.54 88888.00 2008-03-14 14:29:35.926 074 13175.26 588.80 57088.54 88888.00 2008-03-14 14:29:36.926 074 13175.00 588.92 57088.90 88888.00 2008-03-14 14:29:37.926 074 13175.78 589.67 57088.90 88888.00 2008-03-14 14:29:38.926 074 13174.48 589.42 57088.54 88888.00 2008-03-14 14:29:39.926 074 13175.91 589.79 57089.14 88888.00 2008-03-14 14:29:40.926 074 13176.43 589.67 57089.02 88888.00 2008-03-14 14:29:41.926 074 13176.69 589.92 57089.14 88888.00 2008-03-14 14:29:42.926 074 13177.08 589.67 57089.27 88888.00 2008-03-14 14:29:43.926 074 13177.47 590.29 57089.76 88888.00 2008-03-14 14:29:44.926 074 13178.12 590.04 57089.76 88888.00 2008-03-14 14:29:45.926 074 13178.51 590.66 57089.27 88888.00 2008-03-14 14:29:46.926 074 13179.93 590.66 57090.49 88888.00 2008-03-14 14:29:47.926 074 13179.80 590.04 57090.25 88888.00 2008-03-14 14:29:48.926 074 13179.93 590.16 57089.88 88888.00 2008-03-14 14:29:49.926 074 13179.80 591.40 57091.22 88888.00 2008-03-14 14:29:50.926 074 13180.97 590.78 57090.98 88888.00 2008-03-14 14:29:51.926 074 13181.62 591.65 57091.22 88888.00 2008-03-14 14:29:52.926 074 13182.01 591.77 57091.71 88888.00 2008-03-14 14:29:53.926 074 13181.75 592.15 57091.71 88888.00 2008-03-14 14:29:54.926 074 13182.79 592.27 57091.59 88888.00 2008-03-14 14:29:55.926 074 13182.66 592.27 57091.71 88888.00 2008-03-14 14:29:56.926 074 13184.22 592.76 57092.57 88888.00 2008-03-14 14:29:57.926 074 13184.61 593.01 57093.06 88888.00 2008-03-14 14:29:58.926 074 13184.35 592.64 57093.67 88888.00 2008-03-14 14:29:59.926 074 13185.26 593.51 57093.67 88888.00 2008-03-14 14:30:00.926 074 13185.13 593.26 57093.67 88888.00 2008-03-14 14:30:01.926 074 13185.78 594.00 57094.40 88888.00 2008-03-14 14:30:02.926 074 13185.78 594.75 57095.26 88888.00 2008-03-14 14:30:03.926 074 13186.95 594.75 57094.89 88888.00 2008-03-14 14:30:04.926 074 13187.99 595.24 57095.14 88888.00 2008-03-14 14:30:05.926 074 13187.60 596.23 57095.62 88888.00 2008-03-14 14:30:06.926 074 13188.77 595.49 57096.36 88888.00 2008-03-14 14:30:07.926 074 13189.03 595.61 57096.48 88888.00 2008-03-14 14:30:08.926 074 13189.55 596.60 57096.85 88888.00 2008-03-14 14:30:09.926 074 13189.81 596.60 57097.34 88888.00 2008-03-14 14:30:10.926 074 13190.20 596.98 57097.58 88888.00 2008-03-14 14:30:11.926 074 13190.72 597.35 57098.44 88888.00 2008-03-14 14:30:12.926 074 13191.76 598.09 57097.83 88888.00 2008-03-14 14:30:13.926 074 13192.15 598.21 57099.05 88888.00 2008-03-14 14:30:14.926 074 13192.15 598.71 57099.17 88888.00 2008-03-14 14:30:15.926 074 13193.45 598.59 57099.78 88888.00 2008-03-14 14:30:16.926 074 13194.10 599.45 57100.27 88888.00 2008-03-14 14:30:17.926 074 13194.62 599.58 57100.39 88888.00 2008-03-14 14:30:18.926 074 13195.27 599.58 57101.00 88888.00 2008-03-14 14:30:19.926 074 13195.79 599.82 57101.98 88888.00 2008-03-14 14:30:20.926 074 13196.31 600.81 57101.74 88888.00 2008-03-14 14:30:21.926 074 13197.87 600.57 57102.84 88888.00 2008-03-14 14:30:22.926 074 13198.25 601.06 57102.59 88888.00 2008-03-14 14:30:23.926 074 13198.77 601.81 57102.96 88888.00 2008-03-14 14:30:24.926 074 13199.55 602.18 57104.30 88888.00 2008-03-14 14:30:25.926 074 13200.07 602.42 57104.80 88888.00 2008-03-14 14:30:26.926 074 13200.59 603.42 57104.18 88888.00 2008-03-14 14:30:27.926 074 13202.02 603.42 57105.53 88888.00 2008-03-14 14:30:28.926 074 13201.63 603.42 57105.77 88888.00 2008-03-14 14:30:29.926 074 13203.45 603.42 57106.14 88888.00 2008-03-14 14:30:30.926 074 13203.19 604.28 57106.39 88888.00 2008-03-14 14:30:31.926 074 13204.36 603.91 57107.24 88888.00 2008-03-14 14:30:32.926 074 13205.01 604.41 57108.34 88888.00 2008-03-14 14:30:33.926 074 13205.14 603.79 57109.07 88888.00 2008-03-14 14:30:34.926 074 13206.18 604.90 57108.59 88888.00 2008-03-14 14:30:35.926 074 13207.09 604.90 57109.56 88888.00 2008-03-14 14:30:36.926 074 13207.22 605.27 57109.56 88888.00 2008-03-14 14:30:37.926 074 13207.35 605.65 57110.30 88888.00 2008-03-14 14:30:38.926 074 13209.17 604.90 57111.03 88888.00 2008-03-14 14:30:39.926 074 13209.04 605.40 57111.89 88888.00 2008-03-14 14:30:40.926 074 13209.17 605.27 57112.01 88888.00 2008-03-14 14:30:41.926 074 13210.34 605.15 57112.50 88888.00 2008-03-14 14:30:42.926 074 13210.60 604.78 57112.38 88888.00 2008-03-14 14:30:43.926 074 13211.12 605.40 57113.36 88888.00 2008-03-14 14:30:44.926 074 13211.77 605.65 57113.48 88888.00 2008-03-14 14:30:45.926 074 13212.03 605.27 57113.48 88888.00 2008-03-14 14:30:46.926 074 13211.77 605.52 57114.70 88888.00 2008-03-14 14:30:47.926 074 13213.07 605.03 57114.45 88888.00 2008-03-14 14:30:48.926 074 13213.46 604.90 57115.55 88888.00 2008-03-14 14:30:49.926 074 13213.59 605.77 57115.80 88888.00 2008-03-14 14:30:50.926 074 13213.33 606.14 57116.04 88888.00 2008-03-14 14:30:51.926 074 13214.11 605.89 57116.90 88888.00 2008-03-14 14:30:52.926 074 13214.63 605.89 57116.53 88888.00 2008-03-14 14:30:53.926 074 13215.41 605.89 57117.75 88888.00 2008-03-14 14:30:54.926 074 13215.41 605.89 57117.14 88888.00 2008-03-14 14:30:55.926 074 13215.67 605.65 57117.75 88888.00 2008-03-14 14:30:56.926 074 13215.54 606.51 57117.75 88888.00 2008-03-14 14:30:57.926 074 13216.05 605.65 57117.75 88888.00 2008-03-14 14:30:58.926 074 13216.71 605.77 57118.86 88888.00 2008-03-14 14:30:59.926 074 13217.09 606.02 57118.86 88888.00 2008-03-14 14:31:00.926 074 13217.61 605.89 57118.73 88888.00 2008-03-14 14:31:01.926 074 13218.26 605.89 57120.08 88888.00 2008-03-14 14:31:02.926 074 13217.87 605.27 57120.08 88888.00 2008-03-14 14:31:03.926 074 13218.91 605.65 57120.57 88888.00 2008-03-14 14:31:04.926 074 13218.78 605.52 57120.45 88888.00 2008-03-14 14:31:05.926 074 13219.04 605.27 57120.69 88888.00 2008-03-14 14:31:06.926 074 13218.78 605.65 57121.06 88888.00 2008-03-14 14:31:07.926 074 13219.43 605.40 57120.57 88888.00 2008-03-14 14:31:08.926 074 13220.34 605.52 57121.67 88888.00 2008-03-14 14:31:09.926 074 13219.56 605.52 57121.55 88888.00 2008-03-14 14:31:10.926 074 13219.82 605.15 57122.40 88888.00 2008-03-14 14:31:11.926 074 13219.30 605.27 57122.40 88888.00 2008-03-14 14:31:12.926 074 13220.08 605.40 57122.04 88888.00 2008-03-14 14:31:13.926 074 13220.60 604.90 57123.14 88888.00 2008-03-14 14:31:14.926 074 13220.08 604.16 57122.52 88888.00 2008-03-14 14:31:15.926 074 13220.60 604.41 57122.64 88888.00 2008-03-14 14:31:16.926 074 13220.60 605.27 57123.14 88888.00 2008-03-14 14:31:17.926 074 13219.95 604.53 57123.38 88888.00 2008-03-14 14:31:18.926 074 13219.95 604.28 57123.01 88888.00 2008-03-14 14:31:19.926 074 13220.47 604.41 57123.26 88888.00 2008-03-14 14:31:20.926 074 13220.60 604.41 57123.26 88888.00 2008-03-14 14:31:21.926 074 13220.21 603.04 57123.38 88888.00 2008-03-14 14:31:22.926 074 13220.08 603.42 57123.99 88888.00 2008-03-14 14:31:23.926 074 13220.34 603.79 57123.50 88888.00 2008-03-14 14:31:24.926 074 13219.82 602.67 57123.75 88888.00 2008-03-14 14:31:25.926 074 13218.91 603.04 57123.75 88888.00 2008-03-14 14:31:26.926 074 13219.43 602.92 57123.38 88888.00 2008-03-14 14:31:27.926 074 13219.56 602.92 57124.23 88888.00 2008-03-14 14:31:28.926 074 13219.17 602.42 57123.75 88888.00 2008-03-14 14:31:29.926 074 13218.39 602.30 57123.14 88888.00 2008-03-14 14:31:30.926 074 13218.52 601.93 57123.01 88888.00 2008-03-14 14:31:31.926 074 13218.26 601.81 57123.26 88888.00 2008-03-14 14:31:32.926 074 13217.74 601.93 57123.14 88888.00 2008-03-14 14:31:33.926 074 13217.61 601.31 57123.62 88888.00 2008-03-14 14:31:34.926 074 13217.35 600.57 57123.38 88888.00 2008-03-14 14:31:35.926 074 13216.58 600.94 57122.89 88888.00 2008-03-14 14:31:36.926 074 13216.71 600.20 57123.14 88888.00 2008-03-14 14:31:37.926 074 13217.09 600.32 57123.50 88888.00 2008-03-14 14:31:38.926 074 13215.67 600.81 57122.89 88888.00 2008-03-14 14:31:39.926 074 13215.28 600.32 57122.64 88888.00 2008-03-14 14:31:40.926 074 13215.41 600.32 57122.64 88888.00 2008-03-14 14:31:41.926 074 13214.24 599.20 57122.64 88888.00 2008-03-14 14:31:42.926 074 13213.33 599.58 57123.01 88888.00 2008-03-14 14:31:43.926 074 13213.20 598.59 57122.40 88888.00 2008-03-14 14:31:44.926 074 13212.42 599.20 57121.67 88888.00 2008-03-14 14:31:45.926 074 13212.16 598.09 57121.30 88888.00 2008-03-14 14:31:46.926 074 13210.99 597.35 57121.55 88888.00 2008-03-14 14:31:47.926 074 13211.77 597.72 57121.55 88888.00 2008-03-14 14:31:48.926 074 13210.86 597.35 57120.32 88888.00 2008-03-14 14:31:49.926 074 13210.60 597.59 57120.32 88888.00 2008-03-14 14:31:50.926 074 13209.82 597.35 57120.32 88888.00 2008-03-14 14:31:51.926 074 13209.95 597.47 57120.20 88888.00 2008-03-14 14:31:52.926 074 13209.69 596.36 57120.20 88888.00 2008-03-14 14:31:53.926 074 13208.26 596.48 57119.34 88888.00 2008-03-14 14:31:54.926 074 13208.00 596.48 57118.86 88888.00 2008-03-14 14:31:55.926 074 13207.87 596.23 57118.86 88888.00 2008-03-14 14:31:56.926 074 13208.39 595.61 57118.98 88888.00 2008-03-14 14:31:57.926 074 13207.35 595.61 57118.86 88888.00 2008-03-14 14:31:58.926 074 13207.22 595.24 57118.73 88888.00 2008-03-14 14:31:59.926 074 13206.05 594.50 57118.00 88888.00 2008-03-14 14:32:00.926 074 13205.53 594.62 57117.39 88888.00 2008-03-14 14:32:01.926 074 13205.53 594.62 57117.39 88888.00 2008-03-14 14:32:02.926 074 13204.75 594.13 57117.14 88888.00 2008-03-14 14:32:03.926 074 13204.62 594.75 57116.29 88888.00 2008-03-14 14:32:04.926 074 13203.71 594.37 57116.29 88888.00 2008-03-14 14:32:05.926 074 13203.84 594.37 57116.29 88888.00 2008-03-14 14:32:06.926 074 13202.80 594.00 57115.92 88888.00 2008-03-14 14:32:07.926 074 13202.41 594.00 57116.04 88888.00 2008-03-14 14:32:08.926 074 13201.76 593.26 57115.55 88888.00 2008-03-14 14:32:09.926 074 13201.37 593.26 57114.82 88888.00 2008-03-14 14:32:10.926 074 13201.37 593.01 57115.07 88888.00 2008-03-14 14:32:11.926 074 13202.02 593.01 57114.21 88888.00 2008-03-14 14:32:12.926 074 13201.11 593.26 57114.70 88888.00 2008-03-14 14:32:13.926 074 13200.59 593.51 57113.96 88888.00 2008-03-14 14:32:14.926 074 13200.85 593.01 57113.84 88888.00 2008-03-14 14:32:15.926 074 13200.07 593.26 57114.21 88888.00 2008-03-14 14:32:16.926 074 13199.55 592.76 57112.99 88888.00 2008-03-14 14:32:17.926 074 13198.90 592.76 57112.38 88888.00 2008-03-14 14:32:18.926 074 13199.55 592.76 57112.86 88888.00 2008-03-14 14:32:19.926 074 13198.64 592.52 57112.01 88888.00 2008-03-14 14:32:20.926 074 13198.38 592.39 57111.89 88888.00 2008-03-14 14:32:21.926 074 13199.03 593.14 57112.01 88888.00 2008-03-14 14:32:22.926 074 13198.51 592.15 57111.77 88888.00 2008-03-14 14:32:23.926 074 13198.12 592.02 57111.28 88888.00 2008-03-14 14:32:24.926 074 13198.51 592.52 57111.52 88888.00 2008-03-14 14:32:25.926 074 13199.03 592.89 57110.91 88888.00 2008-03-14 14:32:26.926 074 13198.51 592.39 57111.15 88888.00 2008-03-14 14:32:27.926 074 13199.03 592.27 57111.03 88888.00 2008-03-14 14:32:28.926 074 13199.16 592.02 57110.66 88888.00 2008-03-14 14:32:29.926 074 13199.16 592.64 57110.54 88888.00 2008-03-14 14:32:30.926 074 13198.64 592.76 57109.93 88888.00 2008-03-14 14:32:31.926 074 13199.16 593.01 57110.79 88888.00 2008-03-14 14:32:32.926 074 13198.77 592.39 57110.66 88888.00 2008-03-14 14:32:33.926 074 13198.25 592.15 57109.81 88888.00 2008-03-14 14:32:34.926 074 13198.51 592.02 57109.81 88888.00 2008-03-14 14:32:35.926 074 13198.51 592.02 57109.20 88888.00 2008-03-14 14:32:36.926 074 13198.25 592.27 57109.56 88888.00 2008-03-14 14:32:37.926 074 13198.64 592.39 57109.81 88888.00 2008-03-14 14:32:38.926 074 13198.25 592.15 57109.81 88888.00 2008-03-14 14:32:39.926 074 13198.51 591.53 57109.44 88888.00 2008-03-14 14:32:40.926 074 13198.51 592.39 57109.07 88888.00 2008-03-14 14:32:41.926 074 13199.03 592.39 57109.32 88888.00 2008-03-14 14:32:42.926 074 13198.90 592.39 57109.32 88888.00 2008-03-14 14:32:43.926 074 13198.77 592.52 57108.83 88888.00 2008-03-14 14:32:44.926 074 13199.03 592.39 57108.95 88888.00 2008-03-14 14:32:45.926 074 13198.64 592.02 57108.95 88888.00 2008-03-14 14:32:46.926 074 13199.03 592.52 57109.32 88888.00 2008-03-14 14:32:47.926 074 13199.03 592.27 57109.20 88888.00 2008-03-14 14:32:48.926 074 13199.29 593.14 57108.95 88888.00 2008-03-14 14:32:49.926 074 13199.68 592.64 57109.44 88888.00 2008-03-14 14:32:50.926 074 13198.90 592.64 57109.20 88888.00 2008-03-14 14:32:51.926 074 13199.42 591.90 57109.32 88888.00 2008-03-14 14:32:52.926 074 13199.68 592.64 57109.20 88888.00 2008-03-14 14:32:53.926 074 13200.07 593.14 57109.20 88888.00 2008-03-14 14:32:54.926 074 13200.46 593.76 57109.44 88888.00 2008-03-14 14:32:55.926 074 13199.81 593.76 57110.05 88888.00 2008-03-14 14:32:56.926 074 13200.72 593.38 57110.05 88888.00 2008-03-14 14:32:57.926 074 13200.33 593.26 57109.07 88888.00 2008-03-14 14:32:58.926 074 13201.24 593.51 57109.44 88888.00 2008-03-14 14:32:59.926 074 13201.24 594.00 57109.93 88888.00 2008-03-14 14:33:00.926 074 13200.59 593.63 57109.93 88888.00 2008-03-14 14:33:01.926 074 13200.72 593.88 57109.69 88888.00 2008-03-14 14:33:02.926 074 13200.72 593.88 57110.05 88888.00 2008-03-14 14:33:03.926 074 13201.11 594.00 57110.66 88888.00 2008-03-14 14:33:04.926 074 13201.11 593.76 57110.30 88888.00 2008-03-14 14:33:05.926 074 13201.76 593.38 57110.18 88888.00 2008-03-14 14:33:06.926 074 13202.15 594.50 57110.18 88888.00 2008-03-14 14:33:07.926 074 13201.89 594.25 57110.05 88888.00 2008-03-14 14:33:08.926 074 13202.15 593.76 57109.93 88888.00 2008-03-14 14:33:09.926 074 13200.98 594.62 57110.30 88888.00 2008-03-14 14:33:10.926 074 13201.50 594.00 57110.66 88888.00 2008-03-14 14:33:11.926 074 13202.02 594.25 57111.03 88888.00 2008-03-14 14:33:12.926 074 13202.28 594.87 57110.30 88888.00 2008-03-14 14:33:13.926 074 13202.02 594.87 57110.42 88888.00 2008-03-14 14:33:14.926 074 13202.67 594.75 57110.30 88888.00 2008-03-14 14:33:15.926 074 13202.28 594.00 57110.18 88888.00 2008-03-14 14:33:16.926 074 13203.06 594.62 57111.03 88888.00 2008-03-14 14:33:17.926 074 13202.67 594.62 57110.42 88888.00 2008-03-14 14:33:18.926 074 13202.54 594.25 57110.91 88888.00 2008-03-14 14:33:19.926 074 13203.32 594.62 57111.64 88888.00 2008-03-14 14:33:20.926 074 13203.84 594.50 57111.28 88888.00 2008-03-14 14:33:21.926 074 13203.84 594.99 57110.79 88888.00 2008-03-14 14:33:22.926 074 13204.36 595.49 57111.64 88888.00 2008-03-14 14:33:23.926 074 13204.62 595.12 57111.28 88888.00 2008-03-14 14:33:24.926 074 13204.49 595.61 57111.15 88888.00 2008-03-14 14:33:25.926 074 13204.23 595.86 57111.03 88888.00 2008-03-14 14:33:26.926 074 13204.62 595.74 57111.89 88888.00 2008-03-14 14:33:27.926 074 13204.10 595.98 57112.50 88888.00 2008-03-14 14:33:28.926 074 13204.10 595.86 57112.13 88888.00 2008-03-14 14:33:29.926 074 13204.36 596.23 57111.89 88888.00 2008-03-14 14:33:30.926 074 13205.01 596.73 57112.13 88888.00 2008-03-14 14:33:31.926 074 13204.88 597.10 57112.50 88888.00 2008-03-14 14:33:32.926 074 13205.66 596.48 57111.40 88888.00 2008-03-14 14:33:33.926 074 13205.14 597.10 57112.38 88888.00 2008-03-14 14:33:34.926 074 13205.92 596.60 57112.50 88888.00 2008-03-14 14:33:35.926 074 13206.05 596.98 57112.38 88888.00 2008-03-14 14:33:36.926 074 13206.44 596.36 57112.74 88888.00 2008-03-14 14:33:37.926 074 13206.70 597.10 57112.99 88888.00 2008-03-14 14:33:38.926 074 13206.83 596.98 57113.48 88888.00 2008-03-14 14:33:39.926 074 13206.96 597.47 57113.36 88888.00 2008-03-14 14:33:40.926 074 13207.61 596.98 57113.48 88888.00 2008-03-14 14:33:41.926 074 13207.35 596.48 57113.36 88888.00 2008-03-14 14:33:42.926 074 13207.74 596.85 57114.21 88888.00 2008-03-14 14:33:43.926 074 13207.61 597.35 57113.48 88888.00 2008-03-14 14:33:44.926 074 13208.26 596.73 57114.58 88888.00 2008-03-14 14:33:45.926 074 13208.13 596.85 57114.82 88888.00 2008-03-14 14:33:46.926 074 13208.13 596.48 57114.45 88888.00 2008-03-14 14:33:47.926 074 13208.00 596.11 57115.19 88888.00 2008-03-14 14:33:48.926 074 13208.13 596.36 57114.33 88888.00 2008-03-14 14:33:49.926 074 13208.00 596.48 57114.33 88888.00 2008-03-14 14:33:50.926 074 13208.65 596.36 57114.45 88888.00 2008-03-14 14:33:51.926 074 13209.17 595.74 57114.82 88888.00 2008-03-14 14:33:52.926 074 13208.91 596.11 57114.95 88888.00 2008-03-14 14:33:53.926 074 13208.52 595.98 57114.82 88888.00 2008-03-14 14:33:54.926 074 13208.65 595.98 57115.19 88888.00 2008-03-14 14:33:55.926 074 13209.43 596.11 57114.58 88888.00 2008-03-14 14:33:56.926 074 13209.17 595.61 57115.43 88888.00 2008-03-14 14:33:57.926 074 13209.04 595.61 57115.80 88888.00 2008-03-14 14:33:58.926 074 13209.69 595.86 57116.04 88888.00 2008-03-14 14:33:59.926 074 13209.17 595.74 57114.95 88888.00 2008-03-14 14:34:00.926 074 13209.69 595.98 57115.43 88888.00 2008-03-14 14:34:01.926 074 13208.65 595.49 57115.68 88888.00 2008-03-14 14:34:02.926 074 13209.56 595.74 57115.68 88888.00 2008-03-14 14:34:03.926 074 13209.30 595.86 57114.95 88888.00 2008-03-14 14:34:04.926 074 13209.17 595.74 57115.80 88888.00 2008-03-14 14:34:05.926 074 13209.30 595.74 57115.68 88888.00 2008-03-14 14:34:06.926 074 13209.43 595.86 57115.43 88888.00 2008-03-14 14:34:07.926 074 13208.00 595.74 57115.55 88888.00 2008-03-14 14:34:08.926 074 13208.39 595.61 57115.31 88888.00 2008-03-14 14:34:09.926 074 13209.69 595.49 57115.55 88888.00 2008-03-14 14:34:10.926 074 13208.65 595.74 57116.53 88888.00 2008-03-14 14:34:11.926 074 13208.26 596.36 57116.17 88888.00 2008-03-14 14:34:12.926 074 13209.30 595.61 57115.80 88888.00 2008-03-14 14:34:13.926 074 13209.04 595.98 57116.04 88888.00 2008-03-14 14:34:14.926 074 13208.65 596.36 57116.29 88888.00 2008-03-14 14:34:15.926 074 13209.43 596.48 57116.29 88888.00 2008-03-14 14:34:16.926 074 13208.39 596.48 57116.41 88888.00 2008-03-14 14:34:17.926 074 13208.78 596.11 57116.41 88888.00 2008-03-14 14:34:18.926 074 13208.52 596.11 57116.04 88888.00 2008-03-14 14:34:19.926 074 13208.65 595.74 57116.04 88888.00 2008-03-14 14:34:20.926 074 13209.43 595.98 57115.55 88888.00 2008-03-14 14:34:21.926 074 13209.82 596.60 57116.04 88888.00 2008-03-14 14:34:22.926 074 13210.08 596.48 57116.41 88888.00 2008-03-14 14:34:23.926 074 13209.82 597.35 57116.29 88888.00 2008-03-14 14:34:24.925 074 13209.95 596.60 57116.53 88888.00 2008-03-14 14:34:25.925 074 13210.34 595.86 57116.04 88888.00 2008-03-14 14:34:26.925 074 13210.34 596.48 57116.41 88888.00 2008-03-14 14:34:27.925 074 13210.47 596.23 57117.02 88888.00 2008-03-14 14:34:28.925 074 13210.34 596.98 57116.29 88888.00 2008-03-14 14:34:29.925 074 13209.82 597.47 57116.53 88888.00 2008-03-14 14:34:30.925 074 13209.95 596.36 57117.02 88888.00 2008-03-14 14:34:31.925 074 13209.04 596.85 57116.29 88888.00 2008-03-14 14:34:32.925 074 13209.56 596.48 57116.53 88888.00 2008-03-14 14:34:33.925 074 13209.17 596.73 57116.78 88888.00 2008-03-14 14:34:34.925 074 13209.43 596.98 57115.92 88888.00 2008-03-14 14:34:35.925 074 13209.43 596.85 57116.90 88888.00 2008-03-14 14:34:36.925 074 13208.91 596.48 57116.53 88888.00 2008-03-14 14:34:37.925 074 13208.91 596.36 57116.78 88888.00 2008-03-14 14:34:38.925 074 13208.91 596.23 57116.78 88888.00 2008-03-14 14:34:39.925 074 13208.65 595.98 57117.14 88888.00 2008-03-14 14:34:40.925 074 13208.78 596.36 57116.17 88888.00 2008-03-14 14:34:41.925 074 13209.04 596.48 57116.29 88888.00 2008-03-14 14:34:42.925 074 13208.52 595.74 57116.41 88888.00 2008-03-14 14:34:43.925 074 13208.39 596.98 57116.29 88888.00 2008-03-14 14:34:44.925 074 13208.26 596.60 57117.02 88888.00 2008-03-14 14:34:45.925 074 13208.39 596.48 57116.17 88888.00 2008-03-14 14:34:46.925 074 13208.78 596.73 57117.39 88888.00 2008-03-14 14:34:47.925 074 13209.04 596.48 57117.14 88888.00 2008-03-14 14:34:48.925 074 13208.13 596.36 57116.90 88888.00 2008-03-14 14:34:49.925 074 13209.30 596.73 57116.04 88888.00 2008-03-14 14:34:50.925 074 13207.22 596.23 57116.78 88888.00 2008-03-14 14:34:51.925 074 13208.39 596.48 57116.17 88888.00 2008-03-14 14:34:52.925 074 13207.61 596.48 57116.66 88888.00 2008-03-14 14:34:53.925 074 13208.65 596.36 57116.53 88888.00 2008-03-14 14:34:54.925 074 13207.22 596.36 57116.78 88888.00 2008-03-14 14:34:55.925 074 13207.61 596.48 57116.66 88888.00 2008-03-14 14:34:56.925 074 13208.00 596.36 57116.41 88888.00 2008-03-14 14:34:57.925 074 13207.09 596.85 57116.90 88888.00 2008-03-14 14:34:58.925 074 13207.61 595.86 57116.66 88888.00 2008-03-14 14:34:59.925 074 13207.35 596.73 57117.02 88888.00 2008-03-14 14:35:00.925 074 13207.22 596.60 57116.78 88888.00 2008-03-14 14:35:01.925 074 13207.48 596.48 57116.29 88888.00 2008-03-14 14:35:02.925 074 13207.48 595.98 57116.17 88888.00 2008-03-14 14:35:03.925 074 13206.70 596.48 57116.17 88888.00 2008-03-14 14:35:04.925 074 13206.96 596.36 57116.04 88888.00 2008-03-14 14:35:05.925 074 13206.44 596.73 57116.04 88888.00 2008-03-14 14:35:06.925 074 13206.18 595.24 57116.66 88888.00 2008-03-14 14:35:07.925 074 13205.79 595.61 57116.29 88888.00 2008-03-14 14:35:08.925 074 13206.31 595.37 57115.80 88888.00 2008-03-14 14:35:09.925 074 13204.75 595.86 57115.31 88888.00 2008-03-14 14:35:10.925 074 13205.79 595.74 57115.43 88888.00 2008-03-14 14:35:11.925 074 13205.01 595.24 57115.55 88888.00 2008-03-14 14:35:12.925 074 13205.01 596.23 57115.80 88888.00 2008-03-14 14:35:13.925 074 13205.27 595.49 57115.19 88888.00 2008-03-14 14:35:14.925 074 13204.75 595.24 57115.19 88888.00 2008-03-14 14:35:15.925 074 13205.27 595.12 57115.55 88888.00 2008-03-14 14:35:16.925 074 13204.75 595.61 57115.19 88888.00 2008-03-14 14:35:17.925 074 13204.62 594.75 57114.95 88888.00 2008-03-14 14:35:18.925 074 13204.23 595.37 57115.07 88888.00 2008-03-14 14:35:19.925 074 13204.10 595.12 57115.07 88888.00 2008-03-14 14:35:20.925 074 13204.49 594.87 57115.07 88888.00 2008-03-14 14:35:21.925 074 13203.84 595.12 57115.07 88888.00 2008-03-14 14:35:22.925 074 13203.32 594.62 57114.82 88888.00 2008-03-14 14:35:23.925 074 13202.80 595.12 57114.45 88888.00 2008-03-14 14:35:24.925 074 13202.67 594.87 57114.70 88888.00 2008-03-14 14:35:25.925 074 13202.41 595.12 57115.07 88888.00 2008-03-14 14:35:26.925 074 13202.28 596.11 57114.58 88888.00 2008-03-14 14:35:27.925 074 13202.28 595.49 57114.33 88888.00 2008-03-14 14:35:28.925 074 13202.41 594.87 57114.82 88888.00 2008-03-14 14:35:29.925 074 13201.50 595.37 57114.58 88888.00 2008-03-14 14:35:30.925 074 13202.28 595.37 57114.33 88888.00 2008-03-14 14:35:31.925 074 13201.50 594.37 57114.09 88888.00 2008-03-14 14:35:32.925 074 13202.02 594.50 57114.70 88888.00 2008-03-14 14:35:33.925 074 13201.89 595.37 57114.82 88888.00 2008-03-14 14:35:34.925 074 13201.76 595.24 57113.96 88888.00 2008-03-14 14:35:35.925 074 13202.80 594.75 57114.09 88888.00 2008-03-14 14:35:36.925 074 13202.41 594.50 57113.72 88888.00 2008-03-14 14:35:37.925 074 13202.28 595.12 57113.84 88888.00 2008-03-14 14:35:38.925 074 13202.28 594.99 57113.84 88888.00 2008-03-14 14:35:39.925 074 13202.15 594.25 57113.48 88888.00 2008-03-14 14:35:40.925 074 13201.63 594.37 57113.96 88888.00 2008-03-14 14:35:41.925 074 13202.15 594.13 57113.48 88888.00 2008-03-14 14:35:42.925 074 13202.02 593.14 57113.11 88888.00 2008-03-14 14:35:43.925 074 13201.24 593.88 57113.72 88888.00 2008-03-14 14:35:44.925 074 13202.28 595.24 57113.48 88888.00 2008-03-14 14:35:45.925 074 13200.85 594.25 57112.74 88888.00 2008-03-14 14:35:46.925 074 13201.37 593.63 57113.23 88888.00 2008-03-14 14:35:47.925 074 13201.37 594.00 57112.99 88888.00 2008-03-14 14:35:48.925 074 13201.24 593.88 57112.38 88888.00 2008-03-14 14:35:49.925 074 13201.50 593.38 57113.36 88888.00 2008-03-14 14:35:50.925 074 13200.46 593.88 57112.74 88888.00 2008-03-14 14:35:51.925 074 13200.85 593.26 57112.86 88888.00 2008-03-14 14:35:52.925 074 13200.85 593.38 57112.74 88888.00 2008-03-14 14:35:53.925 074 13201.11 593.76 57112.74 88888.00 2008-03-14 14:35:54.925 074 13200.33 594.37 57112.13 88888.00 2008-03-14 14:35:55.925 074 13200.20 593.01 57112.38 88888.00 2008-03-14 14:35:56.925 074 13200.20 593.76 57112.50 88888.00 2008-03-14 14:35:57.925 074 13199.42 593.51 57111.89 88888.00 2008-03-14 14:35:58.925 074 13198.90 593.38 57112.01 88888.00 2008-03-14 14:35:59.925 074 13198.90 593.63 57112.01 88888.00 2008-03-14 14:36:00.925 074 13198.12 593.14 57111.03 88888.00 2008-03-14 14:36:01.925 074 13198.51 593.01 57111.64 88888.00 2008-03-14 14:36:02.925 074 13198.38 592.15 57111.40 88888.00 2008-03-14 14:36:03.925 074 13197.87 592.64 57111.03 88888.00 2008-03-14 14:36:04.925 074 13197.61 592.89 57111.40 88888.00 2008-03-14 14:36:05.925 074 13197.35 592.76 57110.91 88888.00 2008-03-14 14:36:06.925 074 13197.48 592.64 57110.66 88888.00 2008-03-14 14:36:07.925 074 13197.35 592.52 57109.93 88888.00 2008-03-14 14:36:08.925 074 13196.57 591.65 57110.42 88888.00 2008-03-14 14:36:09.925 074 13196.57 591.65 57110.42 88888.00 2008-03-14 14:36:10.925 074 13196.70 592.15 57109.93 88888.00 2008-03-14 14:36:11.925 074 13195.66 592.15 57109.69 88888.00 2008-03-14 14:36:12.925 074 13195.27 592.02 57109.93 88888.00 2008-03-14 14:36:13.925 074 13195.53 591.40 57109.81 88888.00 2008-03-14 14:36:14.925 074 13195.27 591.28 57109.44 88888.00 2008-03-14 14:36:15.925 074 13194.49 592.02 57109.20 88888.00 2008-03-14 14:36:16.925 074 13194.23 591.77 57109.32 88888.00 2008-03-14 14:36:17.925 074 13193.45 591.28 57109.56 88888.00 2008-03-14 14:36:18.925 074 13193.06 591.40 57108.71 88888.00 2008-03-14 14:36:19.925 074 13192.93 591.15 57108.71 88888.00 2008-03-14 14:36:20.925 074 13192.67 591.03 57107.97 88888.00 2008-03-14 14:36:21.925 074 13192.41 590.78 57108.59 88888.00 2008-03-14 14:36:22.925 074 13191.89 591.15 57108.71 88888.00 2008-03-14 14:36:23.925 074 13191.89 591.15 57107.73 88888.00 2008-03-14 14:36:24.925 074 13191.37 591.28 57108.22 88888.00 2008-03-14 14:36:25.925 074 13191.76 591.03 57107.73 88888.00 2008-03-14 14:36:26.925 074 13191.37 590.53 57107.73 88888.00 2008-03-14 14:36:27.925 074 13190.98 591.40 57107.24 88888.00 2008-03-14 14:36:28.925 074 13191.24 590.78 57107.73 88888.00 2008-03-14 14:36:29.925 074 13191.37 591.40 57106.88 88888.00 2008-03-14 14:36:30.925 074 13191.76 590.53 57107.00 88888.00 2008-03-14 14:36:31.925 074 13191.76 590.91 57107.36 88888.00 2008-03-14 14:36:32.925 074 13191.63 590.29 57107.24 88888.00 2008-03-14 14:36:33.925 074 13191.11 590.53 57106.63 88888.00 2008-03-14 14:36:34.925 074 13190.72 590.66 57106.75 88888.00 2008-03-14 14:36:35.925 074 13190.59 589.92 57106.26 88888.00 2008-03-14 14:36:36.925 074 13191.50 589.92 57105.77 88888.00 2008-03-14 14:36:37.925 074 13190.59 589.30 57106.02 88888.00 2008-03-14 14:36:38.925 074 13190.59 590.29 57105.77 88888.00 2008-03-14 14:36:39.925 074 13190.20 590.04 57106.39 88888.00 2008-03-14 14:36:40.925 074 13189.42 589.79 57106.39 88888.00 2008-03-14 14:36:41.925 074 13189.42 588.92 57105.53 88888.00 2008-03-14 14:36:42.925 074 13189.68 589.30 57105.41 88888.00 2008-03-14 14:36:43.925 074 13189.16 589.42 57105.41 88888.00 2008-03-14 14:36:44.925 074 13189.03 588.31 57105.29 88888.00 2008-03-14 14:36:45.925 074 13188.51 589.05 57105.04 88888.00 2008-03-14 14:36:46.925 074 13187.73 589.67 57105.29 88888.00 2008-03-14 14:36:47.925 074 13188.12 589.42 57105.04 88888.00 2008-03-14 14:36:48.925 074 13188.51 589.30 57104.67 88888.00 2008-03-14 14:36:49.925 074 13188.25 588.92 57104.80 88888.00 2008-03-14 14:36:50.925 074 13187.60 589.05 57104.43 88888.00 2008-03-14 14:36:51.925 074 13188.38 589.67 57104.30 88888.00 2008-03-14 14:36:52.925 074 13188.77 589.54 57104.30 88888.00 2008-03-14 14:36:53.925 074 13188.77 589.42 57104.55 88888.00 2008-03-14 14:36:54.925 074 13188.90 588.80 57103.45 88888.00 2008-03-14 14:36:55.925 074 13188.51 589.54 57104.43 88888.00 2008-03-14 14:36:56.925 074 13189.16 589.42 57104.06 88888.00 2008-03-14 14:36:57.925 074 13189.03 590.16 57103.94 88888.00 2008-03-14 14:36:58.925 074 13188.25 589.79 57103.82 88888.00 2008-03-14 14:36:59.925 074 13189.42 590.53 57103.57 88888.00 2008-03-14 14:37:00.925 074 13188.77 590.41 57103.70 88888.00 2008-03-14 14:37:01.925 074 13189.42 590.29 57103.45 88888.00 2008-03-14 14:37:02.925 074 13188.77 590.53 57103.57 88888.00 2008-03-14 14:37:03.925 074 13188.51 591.03 57103.94 88888.00 2008-03-14 14:37:04.925 074 13188.64 590.78 57103.08 88888.00 2008-03-14 14:37:05.925 074 13188.25 590.66 57103.08 88888.00 2008-03-14 14:37:06.925 074 13188.77 590.78 57103.45 88888.00 2008-03-14 14:37:07.925 074 13188.64 590.53 57103.45 88888.00 2008-03-14 14:37:08.925 074 13189.55 590.41 57103.57 88888.00 2008-03-14 14:37:09.925 074 13189.03 591.40 57103.21 88888.00 2008-03-14 14:37:10.925 074 13189.03 590.78 57103.21 88888.00 2008-03-14 14:37:11.925 074 13188.90 591.03 57103.82 88888.00 2008-03-14 14:37:12.925 074 13189.55 591.53 57103.45 88888.00 2008-03-14 14:37:13.925 074 13188.90 591.28 57103.21 88888.00 2008-03-14 14:37:14.925 074 13188.64 591.40 57102.84 88888.00 2008-03-14 14:37:15.925 074 13188.77 592.27 57103.70 88888.00 2008-03-14 14:37:16.925 074 13188.64 592.27 57102.96 88888.00 2008-03-14 14:37:17.925 074 13189.29 591.90 57102.84 88888.00 2008-03-14 14:37:18.925 074 13189.03 592.52 57103.33 88888.00 2008-03-14 14:37:19.925 074 13189.29 592.52 57103.70 88888.00 2008-03-14 14:37:20.925 074 13189.16 593.01 57103.21 88888.00 2008-03-14 14:37:21.925 074 13188.90 592.64 57103.94 88888.00 2008-03-14 14:37:22.925 074 13188.90 593.38 57103.57 88888.00 2008-03-14 14:37:23.925 074 13189.42 593.51 57104.06 88888.00 2008-03-14 14:37:24.925 074 13189.03 593.51 57103.45 88888.00 2008-03-14 14:37:25.925 074 13189.03 593.76 57103.21 88888.00 2008-03-14 14:37:26.925 074 13189.81 594.37 57103.70 88888.00 2008-03-14 14:37:27.925 074 13189.03 594.62 57103.82 88888.00 2008-03-14 14:37:28.925 074 13189.42 594.50 57103.33 88888.00 2008-03-14 14:37:29.925 074 13190.72 594.87 57103.57 88888.00 2008-03-14 14:37:30.925 074 13190.59 595.37 57103.70 88888.00 2008-03-14 14:37:31.925 074 13191.63 595.49 57104.18 88888.00 2008-03-14 14:37:32.925 074 13190.46 596.23 57104.43 88888.00 2008-03-14 14:37:33.925 074 13191.37 595.98 57104.18 88888.00 2008-03-14 14:37:34.925 074 13191.76 595.86 57104.43 88888.00 2008-03-14 14:37:35.925 074 13191.89 595.98 57104.67 88888.00 2008-03-14 14:37:36.925 074 13191.89 596.11 57105.04 88888.00 2008-03-14 14:37:37.925 074 13192.54 596.23 57105.41 88888.00 2008-03-14 14:37:38.925 074 13192.54 596.85 57104.92 88888.00 2008-03-14 14:37:39.925 074 13193.84 596.60 57105.04 88888.00 2008-03-14 14:37:40.925 074 13192.54 596.48 57106.02 88888.00 2008-03-14 14:37:41.925 074 13193.32 596.73 57105.89 88888.00 2008-03-14 14:37:42.925 074 13193.45 596.73 57105.53 88888.00 2008-03-14 14:37:43.925 074 13194.10 596.73 57106.02 88888.00 2008-03-14 14:37:44.925 074 13194.62 596.48 57106.51 88888.00 2008-03-14 14:37:45.925 074 13195.40 596.73 57106.63 88888.00 2008-03-14 14:37:46.925 074 13194.88 596.85 57106.39 88888.00 2008-03-14 14:37:47.925 074 13196.05 596.60 57106.39 88888.00 2008-03-14 14:37:48.925 074 13197.22 596.48 57107.24 88888.00 2008-03-14 14:37:49.925 074 13196.96 596.48 57106.75 88888.00 2008-03-14 14:37:50.925 074 13197.48 595.49 57107.00 88888.00 2008-03-14 14:37:51.925 074 13198.12 596.60 57107.12 88888.00 2008-03-14 14:37:52.925 074 13197.48 596.23 57107.61 88888.00 2008-03-14 14:37:53.925 074 13197.48 596.85 57107.48 88888.00 2008-03-14 14:37:54.925 074 13198.51 596.48 57107.48 88888.00 2008-03-14 14:37:55.925 074 13199.03 596.98 57107.61 88888.00 2008-03-14 14:37:56.925 074 13198.25 596.48 57107.85 88888.00 2008-03-14 14:37:57.925 074 13198.51 596.73 57108.10 88888.00 2008-03-14 14:37:58.925 074 13198.51 596.36 57108.46 88888.00 2008-03-14 14:37:59.925 074 13198.25 596.60 57108.10 88888.00 2008-03-14 14:38:00.925 074 13198.38 596.48 57108.83 88888.00 2008-03-14 14:38:01.925 074 13198.51 596.60 57108.46 88888.00 2008-03-14 14:38:02.925 074 13197.61 596.60 57109.32 88888.00 2008-03-14 14:38:03.925 074 13198.12 596.11 57108.59 88888.00 2008-03-14 14:38:04.925 074 13198.90 596.73 57108.46 88888.00 2008-03-14 14:38:05.925 074 13198.00 596.36 57108.95 88888.00 2008-03-14 14:38:06.925 074 13198.12 596.98 57108.71 88888.00 2008-03-14 14:38:07.925 074 13198.25 596.48 57108.71 88888.00 2008-03-14 14:38:08.925 074 13197.61 595.98 57109.07 88888.00 2008-03-14 14:38:09.925 074 13197.09 596.36 57108.59 88888.00 2008-03-14 14:38:10.925 074 13197.35 596.60 57109.69 88888.00 2008-03-14 14:38:11.925 074 13197.87 596.36 57109.44 88888.00 2008-03-14 14:38:12.925 074 13197.09 596.48 57108.95 88888.00 2008-03-14 14:38:13.925 074 13197.87 596.85 57109.32 88888.00 2008-03-14 14:38:14.925 074 13198.00 596.60 57109.20 88888.00 2008-03-14 14:38:15.925 074 13197.61 597.22 57108.83 88888.00 2008-03-14 14:38:16.925 074 13196.96 596.73 57109.20 88888.00 2008-03-14 14:38:17.925 074 13197.48 596.85 57108.83 88888.00 2008-03-14 14:38:18.925 074 13196.83 596.23 57108.71 88888.00 2008-03-14 14:38:19.925 074 13197.48 596.23 57108.71 88888.00 2008-03-14 14:38:20.925 074 13196.83 595.98 57109.44 88888.00 2008-03-14 14:38:21.925 074 13197.22 595.86 57109.32 88888.00 2008-03-14 14:38:22.925 074 13197.48 595.98 57108.34 88888.00 2008-03-14 14:38:23.925 074 13196.31 595.74 57108.95 88888.00 2008-03-14 14:38:24.925 074 13196.31 595.61 57108.46 88888.00 2008-03-14 14:38:25.925 074 13196.70 595.24 57109.20 88888.00 2008-03-14 14:38:26.925 074 13196.31 595.12 57109.56 88888.00 2008-03-14 14:38:27.925 074 13196.83 595.37 57109.69 88888.00 2008-03-14 14:38:28.925 074 13196.70 595.24 57108.95 88888.00 2008-03-14 14:38:29.925 074 13196.31 594.99 57108.83 88888.00 2008-03-14 14:38:30.925 074 13196.31 595.12 57109.44 88888.00 2008-03-14 14:38:31.925 074 13195.92 595.37 57109.07 88888.00 2008-03-14 14:38:32.925 074 13196.18 594.25 57108.95 88888.00 2008-03-14 14:38:33.925 074 13196.44 594.62 57108.34 88888.00 2008-03-14 14:38:34.925 074 13196.18 594.50 57108.10 88888.00 2008-03-14 14:38:35.925 074 13195.66 594.62 57108.95 88888.00 2008-03-14 14:38:36.925 074 13195.40 594.50 57108.10 88888.00 2008-03-14 14:38:37.925 074 13195.53 594.62 57107.97 88888.00 2008-03-14 14:38:38.925 074 13194.62 594.25 57108.22 88888.00 2008-03-14 14:38:39.925 074 13195.66 594.25 57107.97 88888.00 2008-03-14 14:38:40.925 074 13195.14 594.25 57107.73 88888.00 2008-03-14 14:38:41.925 074 13195.27 594.62 57108.22 88888.00 2008-03-14 14:38:42.925 074 13195.27 594.37 57108.34 88888.00 2008-03-14 14:38:43.925 074 13195.53 594.37 57108.59 88888.00 2008-03-14 14:38:44.925 074 13194.36 594.37 57107.97 88888.00 2008-03-14 14:38:45.925 074 13194.36 594.13 57107.36 88888.00 2008-03-14 14:38:46.925 074 13194.23 594.50 57107.36 88888.00 2008-03-14 14:38:47.925 074 13194.49 594.13 57107.24 88888.00 2008-03-14 14:38:48.925 074 13194.23 594.50 57106.88 88888.00 2008-03-14 14:38:49.925 074 13194.75 595.37 57107.12 88888.00 2008-03-14 14:38:50.925 074 13193.71 594.62 57107.24 88888.00 2008-03-14 14:38:51.925 074 13194.23 593.76 57107.73 88888.00 2008-03-14 14:38:52.925 074 13193.84 594.62 57107.24 88888.00 2008-03-14 14:38:53.925 074 13194.36 595.24 57107.12 88888.00 2008-03-14 14:38:54.925 074 13193.58 594.62 57106.51 88888.00 2008-03-14 14:38:55.925 074 13193.84 594.37 57107.36 88888.00 2008-03-14 14:38:56.925 074 13192.93 594.75 57106.75 88888.00 2008-03-14 14:38:57.925 074 13192.67 595.24 57106.88 88888.00 2008-03-14 14:38:58.925 074 13193.19 594.62 57107.12 88888.00 2008-03-14 14:38:59.925 074 13192.93 594.37 57106.63 88888.00 2008-03-14 14:39:00.925 074 13192.15 594.25 57106.63 88888.00 2008-03-14 14:39:01.925 074 13192.41 594.37 57105.16 88888.00 2008-03-14 14:39:02.925 074 13192.28 593.76 57106.26 88888.00 2008-03-14 14:39:03.925 074 13192.41 593.76 57106.02 88888.00 2008-03-14 14:39:04.925 074 13191.50 594.25 57105.65 88888.00 2008-03-14 14:39:05.925 074 13192.15 593.88 57105.41 88888.00 2008-03-14 14:39:06.925 074 13192.02 594.50 57105.65 88888.00 2008-03-14 14:39:07.925 074 13191.50 594.25 57105.89 88888.00 2008-03-14 14:39:08.925 074 13191.11 594.62 57105.16 88888.00 2008-03-14 14:39:09.925 074 13191.63 595.12 57105.53 88888.00 2008-03-14 14:39:10.925 074 13191.24 593.38 57105.65 88888.00 2008-03-14 14:39:11.925 074 13190.33 594.25 57105.41 88888.00 2008-03-14 14:39:12.925 074 13190.72 593.26 57104.80 88888.00 2008-03-14 14:39:13.925 074 13189.94 593.88 57104.43 88888.00 2008-03-14 14:39:14.925 074 13189.29 593.51 57105.29 88888.00 2008-03-14 14:39:15.925 074 13190.33 593.26 57104.55 88888.00 2008-03-14 14:39:16.925 074 13189.55 593.14 57104.30 88888.00 2008-03-14 14:39:17.925 074 13189.55 593.88 57103.57 88888.00 2008-03-14 14:39:18.925 074 13189.68 593.26 57104.55 88888.00 2008-03-14 14:39:19.925 074 13188.38 593.63 57103.94 88888.00 2008-03-14 14:39:20.925 074 13188.90 592.52 57103.70 88888.00 2008-03-14 14:39:21.925 074 13188.12 593.01 57103.57 88888.00 2008-03-14 14:39:22.925 074 13188.12 593.01 57104.18 88888.00 2008-03-14 14:39:23.925 074 13187.60 592.52 57103.82 88888.00 2008-03-14 14:39:24.925 074 13187.86 592.39 57103.21 88888.00 2008-03-14 14:39:25.925 074 13187.60 592.52 57102.96 88888.00 2008-03-14 14:39:26.925 074 13187.86 592.89 57103.57 88888.00 2008-03-14 14:39:27.925 074 13187.34 592.39 57103.33 88888.00 2008-03-14 14:39:28.925 074 13187.21 592.89 57102.47 88888.00 2008-03-14 14:39:29.925 074 13187.47 592.52 57102.11 88888.00 2008-03-14 14:39:30.925 074 13187.34 593.01 57102.47 88888.00 2008-03-14 14:39:31.925 074 13186.43 592.15 57102.59 88888.00 2008-03-14 14:39:32.925 074 13186.82 592.39 57102.35 88888.00 2008-03-14 14:39:33.925 074 13186.56 592.64 57101.86 88888.00 2008-03-14 14:39:34.925 074 13186.56 593.14 57101.98 88888.00 2008-03-14 14:39:35.925 074 13186.30 592.64 57102.23 88888.00 2008-03-14 14:39:36.925 074 13186.69 592.76 57101.74 88888.00 2008-03-14 14:39:37.925 074 13186.69 592.89 57101.37 88888.00 2008-03-14 14:39:38.925 074 13186.17 592.52 57101.37 88888.00 2008-03-14 14:39:39.925 074 13185.78 592.52 57101.37 88888.00 2008-03-14 14:39:40.925 074 13186.43 592.64 57100.76 88888.00 2008-03-14 14:39:41.925 074 13185.91 592.76 57101.25 88888.00 2008-03-14 14:39:42.925 074 13186.04 592.52 57101.25 88888.00 2008-03-14 14:39:43.925 074 13185.52 593.38 57101.50 88888.00 2008-03-14 14:39:44.925 074 13185.65 593.14 57100.76 88888.00 2008-03-14 14:39:45.925 074 13186.17 593.51 57101.25 88888.00 2008-03-14 14:39:46.925 074 13186.17 593.63 57101.37 88888.00 2008-03-14 14:39:47.925 074 13185.00 593.63 57101.00 88888.00 2008-03-14 14:39:48.925 074 13185.13 592.89 57100.03 88888.00 2008-03-14 14:39:49.925 074 13185.65 593.51 57100.88 88888.00 2008-03-14 14:39:50.925 074 13184.87 593.01 57100.39 88888.00 2008-03-14 14:39:51.925 074 13185.65 593.01 57100.03 88888.00 2008-03-14 14:39:52.925 074 13184.35 593.14 57100.27 88888.00 2008-03-14 14:39:53.925 074 13185.13 593.26 57100.03 88888.00 2008-03-14 14:39:54.925 074 13184.35 592.89 57100.15 88888.00 2008-03-14 14:39:55.925 074 13184.74 593.51 57099.78 88888.00 2008-03-14 14:39:56.925 074 13184.48 593.26 57100.27 88888.00 2008-03-14 14:39:57.925 074 13183.70 593.38 57100.03 88888.00 2008-03-14 14:39:58.925 074 13184.74 593.63 57098.80 88888.00 2008-03-14 14:39:59.925 074 13183.57 592.89 57099.17 88888.00 2008-03-14 14:40:00.925 074 13183.31 593.26 57098.80 88888.00 2008-03-14 14:40:01.925 074 13183.96 592.15 57100.03 88888.00 2008-03-14 14:40:02.925 074 13183.96 592.64 57099.17 88888.00 2008-03-14 14:40:03.925 074 13183.31 593.01 57099.17 88888.00 2008-03-14 14:40:04.925 074 13184.61 592.76 57098.93 88888.00 2008-03-14 14:40:05.925 074 13184.35 592.89 57098.56 88888.00 2008-03-14 14:40:06.925 074 13183.31 592.76 57099.17 88888.00 2008-03-14 14:40:07.925 074 13183.18 592.89 57098.44 88888.00 2008-03-14 14:40:08.925 074 13182.92 593.26 57098.93 88888.00 2008-03-14 14:40:09.925 074 13183.57 593.26 57098.32 88888.00 2008-03-14 14:40:10.925 074 13183.57 593.63 57098.32 88888.00 2008-03-14 14:40:11.925 074 13182.79 593.51 57098.56 88888.00 2008-03-14 14:40:12.925 074 13183.18 593.14 57098.19 88888.00 2008-03-14 14:40:13.925 074 13182.40 594.13 57098.32 88888.00 2008-03-14 14:40:14.925 074 13183.31 593.26 57097.70 88888.00 2008-03-14 14:40:15.925 074 13183.05 593.63 57098.44 88888.00 2008-03-14 14:40:16.925 074 13183.18 593.14 57097.83 88888.00 2008-03-14 14:40:17.925 074 13183.57 592.76 57097.83 88888.00 2008-03-14 14:40:18.925 074 13183.18 593.01 57098.07 88888.00 2008-03-14 14:40:19.925 074 13182.79 593.01 57097.58 88888.00 2008-03-14 14:40:20.925 074 13183.18 592.89 57098.07 88888.00 2008-03-14 14:40:21.925 074 13183.05 593.38 57097.70 88888.00 2008-03-14 14:40:22.925 074 13183.83 592.52 57097.95 88888.00 2008-03-14 14:40:23.925 074 13183.83 593.01 57097.70 88888.00 2008-03-14 14:40:24.925 074 13184.09 592.89 57098.07 88888.00 2008-03-14 14:40:25.925 074 13184.61 593.01 57097.70 88888.00 2008-03-14 14:40:26.925 074 13184.35 593.38 57097.70 88888.00 2008-03-14 14:40:27.925 074 13184.74 593.01 57097.34 88888.00 2008-03-14 14:40:28.925 074 13184.61 592.89 57097.95 88888.00 2008-03-14 14:40:29.925 074 13184.74 593.14 57097.58 88888.00 2008-03-14 14:40:30.925 074 13185.13 592.76 57097.58 88888.00 2008-03-14 14:40:31.925 074 13186.17 593.14 57097.58 88888.00 2008-03-14 14:40:32.925 074 13186.30 593.51 57097.46 88888.00 2008-03-14 14:40:33.925 074 13185.91 593.01 57098.44 88888.00 2008-03-14 14:40:34.925 074 13186.69 593.51 57098.07 88888.00 2008-03-14 14:40:35.925 074 13186.04 593.26 57097.46 88888.00 2008-03-14 14:40:36.925 074 13186.17 593.88 57097.58 88888.00 2008-03-14 14:40:37.925 074 13186.43 593.14 57098.56 88888.00 2008-03-14 14:40:38.925 074 13185.65 594.13 57098.56 88888.00 2008-03-14 14:40:39.925 074 13185.65 593.88 57098.44 88888.00 2008-03-14 14:40:40.925 074 13185.65 594.25 57098.19 88888.00 2008-03-14 14:40:41.925 074 13185.13 594.37 57097.70 88888.00 2008-03-14 14:40:42.925 074 13185.13 594.25 57098.80 88888.00 2008-03-14 14:40:43.925 074 13184.48 593.63 57098.80 88888.00 2008-03-14 14:40:44.925 074 13185.26 593.88 57097.95 88888.00 2008-03-14 14:40:45.925 074 13184.87 593.76 57099.05 88888.00 2008-03-14 14:40:46.925 074 13184.09 593.51 57098.19 88888.00 2008-03-14 14:40:47.925 074 13184.35 594.00 57097.95 88888.00 2008-03-14 14:40:48.925 074 13184.35 592.89 57098.56 88888.00 2008-03-14 14:40:49.925 074 13184.09 593.14 57098.56 88888.00 2008-03-14 14:40:50.925 074 13184.22 593.76 57098.07 88888.00 2008-03-14 14:40:51.925 074 13184.09 594.00 57098.32 88888.00 2008-03-14 14:40:52.925 074 13184.61 593.38 57097.95 88888.00 2008-03-14 14:40:53.925 074 13183.57 593.38 57097.95 88888.00 2008-03-14 14:40:54.925 074 13183.05 594.25 57097.46 88888.00 2008-03-14 14:40:55.925 074 13183.57 593.76 57097.83 88888.00 2008-03-14 14:40:56.925 074 13183.05 593.88 57097.09 88888.00 2008-03-14 14:40:57.925 074 13183.05 594.37 57097.46 88888.00 2008-03-14 14:40:58.925 074 13182.66 593.51 57097.09 88888.00 2008-03-14 14:40:59.925 074 13182.40 594.62 57097.09 88888.00 2008-03-14 14:41:00.925 074 13183.05 594.75 57097.70 88888.00 2008-03-14 14:41:01.925 074 13182.53 594.75 57097.34 88888.00 2008-03-14 14:41:02.925 074 13181.88 595.49 57097.58 88888.00 2008-03-14 14:41:03.925 074 13183.18 595.24 57097.34 88888.00 2008-03-14 14:41:04.925 074 13182.92 595.86 57096.85 88888.00 2008-03-14 14:41:05.925 074 13183.05 595.12 57097.58 88888.00 2008-03-14 14:41:06.925 074 13184.09 595.74 57096.85 88888.00 2008-03-14 14:41:07.925 074 13184.48 594.99 57096.97 88888.00 2008-03-14 14:41:08.925 074 13184.61 595.98 57096.36 88888.00 2008-03-14 14:41:09.925 074 13185.13 595.98 57096.61 88888.00 2008-03-14 14:41:10.925 074 13184.87 595.98 57096.97 88888.00 2008-03-14 14:41:11.925 074 13184.61 595.61 57097.21 88888.00 2008-03-14 14:41:12.925 074 13184.09 595.61 57097.21 88888.00 2008-03-14 14:41:13.925 074 13185.00 595.24 57097.70 88888.00 2008-03-14 14:41:14.925 074 13184.87 595.61 57097.09 88888.00 2008-03-14 14:41:15.925 074 13184.22 595.74 57097.09 88888.00 2008-03-14 14:41:16.925 074 13185.13 595.24 57097.21 88888.00 2008-03-14 14:41:17.925 074 13183.83 595.24 57096.97 88888.00 2008-03-14 14:41:18.925 074 13184.61 594.99 57096.85 88888.00 2008-03-14 14:41:19.925 074 13184.74 594.62 57096.73 88888.00 2008-03-14 14:41:20.925 074 13184.09 594.62 57096.85 88888.00 2008-03-14 14:41:21.925 074 13184.22 594.13 57097.09 88888.00 2008-03-14 14:41:22.925 074 13184.48 593.76 57097.46 88888.00 2008-03-14 14:41:23.925 074 13183.96 594.13 57096.85 88888.00 2008-03-14 14:41:24.925 074 13183.44 594.37 57096.97 88888.00 2008-03-14 14:41:25.925 074 13184.09 593.76 57096.36 88888.00 2008-03-14 14:41:26.925 074 13184.09 594.25 57096.24 88888.00 2008-03-14 14:41:27.925 074 13183.05 594.00 57096.61 88888.00 2008-03-14 14:41:28.925 074 13183.57 593.14 57096.36 88888.00 2008-03-14 14:41:29.925 074 13183.57 594.00 57096.11 88888.00 2008-03-14 14:41:30.925 074 13182.40 593.51 57096.36 88888.00 2008-03-14 14:41:31.925 074 13182.53 593.76 57096.11 88888.00 2008-03-14 14:41:32.925 074 13182.79 593.63 57096.24 88888.00 2008-03-14 14:41:33.925 074 13182.66 593.63 57096.36 88888.00 2008-03-14 14:41:34.925 074 13182.79 593.26 57096.48 88888.00 2008-03-14 14:41:35.925 074 13181.75 593.63 57095.62 88888.00 2008-03-14 14:41:36.925 074 13182.53 592.89 57096.11 88888.00 2008-03-14 14:41:37.925 074 13182.66 593.01 57095.75 88888.00 2008-03-14 14:41:38.925 074 13182.40 593.51 57095.62 88888.00 2008-03-14 14:41:39.925 074 13182.92 593.38 57095.87 88888.00 2008-03-14 14:41:40.925 074 13182.79 593.76 57095.99 88888.00 2008-03-14 14:41:41.925 074 13182.27 593.63 57096.24 88888.00 2008-03-14 14:41:42.925 074 13182.40 594.37 57095.38 88888.00 2008-03-14 14:41:43.925 074 13182.27 594.87 57095.87 88888.00 2008-03-14 14:41:44.925 074 13182.40 593.76 57096.36 88888.00 2008-03-14 14:41:45.925 074 13182.66 594.87 57095.99 88888.00 2008-03-14 14:41:46.925 074 13181.88 595.49 57095.38 88888.00 2008-03-14 14:41:47.925 074 13182.01 595.74 57095.87 88888.00 2008-03-14 14:41:48.925 074 13182.92 595.12 57096.24 88888.00 2008-03-14 14:41:49.925 074 13182.92 595.24 57096.36 88888.00 2008-03-14 14:41:50.925 074 13182.27 595.24 57095.99 88888.00 2008-03-14 14:41:51.925 074 13183.83 594.99 57095.99 88888.00 2008-03-14 14:41:52.925 074 13183.57 595.61 57096.24 88888.00 2008-03-14 14:41:53.925 074 13183.57 594.75 57096.61 88888.00 2008-03-14 14:41:54.925 074 13183.57 595.37 57096.85 88888.00 2008-03-14 14:41:55.925 074 13184.74 595.61 57096.48 88888.00 2008-03-14 14:41:56.925 074 13184.22 594.87 57096.48 88888.00 2008-03-14 14:41:57.925 074 13184.35 594.87 57096.73 88888.00 2008-03-14 14:41:58.925 074 13184.35 594.99 57096.73 88888.00 2008-03-14 14:41:59.925 074 13184.09 595.98 57096.48 88888.00 2008-03-14 14:42:00.925 074 13183.70 595.24 57096.85 88888.00 2008-03-14 14:42:01.925 074 13184.74 596.36 57096.97 88888.00 2008-03-14 14:42:02.925 074 13183.83 596.36 57096.97 88888.00 2008-03-14 14:42:03.925 074 13184.74 594.99 57096.48 88888.00 2008-03-14 14:42:04.925 074 13185.13 595.37 57096.85 88888.00 2008-03-14 14:42:05.925 074 13184.87 595.49 57096.85 88888.00 2008-03-14 14:42:06.925 074 13184.87 595.37 57097.34 88888.00 2008-03-14 14:42:07.925 074 13184.48 595.61 57096.85 88888.00 2008-03-14 14:42:08.925 074 13184.09 594.99 57097.21 88888.00 2008-03-14 14:42:09.925 074 13184.61 595.49 57097.09 88888.00 2008-03-14 14:42:10.925 074 13184.48 595.49 57097.09 88888.00 2008-03-14 14:42:11.925 074 13184.48 595.37 57096.85 88888.00 2008-03-14 14:42:12.925 074 13184.09 595.74 57097.21 88888.00 2008-03-14 14:42:13.925 074 13184.35 595.86 57097.09 88888.00 2008-03-14 14:42:14.925 074 13184.35 595.61 57097.34 88888.00 2008-03-14 14:42:15.925 074 13184.09 595.74 57097.34 88888.00 2008-03-14 14:42:16.925 074 13183.96 595.98 57096.97 88888.00 2008-03-14 14:42:17.925 074 13184.35 596.23 57097.34 88888.00 2008-03-14 14:42:18.925 074 13183.96 596.11 57096.61 88888.00 2008-03-14 14:42:19.925 074 13184.48 595.74 57097.09 88888.00 2008-03-14 14:42:20.925 074 13184.48 595.61 57097.34 88888.00 2008-03-14 14:42:21.925 074 13184.09 595.86 57097.46 88888.00 2008-03-14 14:42:22.925 074 13184.87 595.74 57097.21 88888.00 2008-03-14 14:42:23.925 074 13185.78 595.37 57096.85 88888.00 2008-03-14 14:42:24.925 074 13185.52 595.74 57097.34 88888.00 2008-03-14 14:42:25.925 074 13185.91 594.87 57097.58 88888.00 2008-03-14 14:42:26.925 074 13185.65 595.12 57097.95 88888.00 2008-03-14 14:42:27.925 074 13185.52 595.49 57096.97 88888.00 2008-03-14 14:42:28.925 074 13185.39 595.86 57097.34 88888.00 2008-03-14 14:42:29.925 074 13185.00 595.86 57097.58 88888.00 2008-03-14 14:42:30.925 074 13185.00 595.24 57097.58 88888.00 2008-03-14 14:42:31.925 074 13185.26 595.24 57097.70 88888.00 2008-03-14 14:42:32.925 074 13185.65 594.75 57097.58 88888.00 2008-03-14 14:42:33.925 074 13185.65 595.98 57097.21 88888.00 2008-03-14 14:42:34.925 074 13185.13 594.62 57097.70 88888.00 2008-03-14 14:42:35.925 074 13185.65 595.61 57097.95 88888.00 2008-03-14 14:42:36.925 074 13185.52 595.24 57097.21 88888.00 2008-03-14 14:42:37.925 074 13185.26 595.37 57097.95 88888.00 2008-03-14 14:42:38.925 074 13186.17 595.74 57097.46 88888.00 2008-03-14 14:42:39.925 074 13185.13 595.49 57098.19 88888.00 2008-03-14 14:42:40.925 074 13185.78 595.61 57097.21 88888.00 2008-03-14 14:42:41.925 074 13185.65 595.61 57097.83 88888.00 2008-03-14 14:42:42.925 074 13184.61 595.24 57097.46 88888.00 2008-03-14 14:42:43.925 074 13184.48 595.61 57097.34 88888.00 2008-03-14 14:42:44.925 074 13184.35 595.49 57097.09 88888.00 2008-03-14 14:42:45.925 074 13183.44 595.37 57096.97 88888.00 2008-03-14 14:42:46.925 074 13183.44 595.12 57097.09 88888.00 2008-03-14 14:42:47.925 074 13182.79 595.61 57097.09 88888.00 2008-03-14 14:42:48.925 074 13182.40 595.61 57096.48 88888.00 2008-03-14 14:42:49.925 074 13182.79 596.23 57097.21 88888.00 2008-03-14 14:42:50.925 074 13181.75 595.49 57095.87 88888.00 2008-03-14 14:42:51.925 074 13183.05 594.62 57096.97 88888.00 2008-03-14 14:42:52.925 074 13181.88 595.61 57096.97 88888.00 2008-03-14 14:42:53.925 074 13181.10 595.37 57096.73 88888.00 2008-03-14 14:42:54.925 074 13181.10 595.61 57096.11 88888.00 2008-03-14 14:42:55.925 074 13181.10 596.36 57096.73 88888.00 2008-03-14 14:42:56.925 074 13181.23 595.49 57096.61 88888.00 2008-03-14 14:42:57.925 074 13180.06 595.49 57096.11 88888.00 2008-03-14 14:42:58.925 074 13180.46 595.74 57095.99 88888.00 2008-03-14 14:42:59.925 074 13180.19 595.86 57096.24 88888.00 2008-03-14 14:43:00.925 074 13180.84 594.99 57096.36 88888.00 2008-03-14 14:43:01.925 074 13180.33 595.37 57096.36 88888.00 2008-03-14 14:43:02.925 074 13179.93 594.99 57095.26 88888.00 2008-03-14 14:43:03.925 074 13179.93 594.99 57096.11 88888.00 2008-03-14 14:43:04.925 074 13179.80 594.37 57095.75 88888.00 2008-03-14 14:43:05.925 074 13179.54 594.62 57095.38 88888.00 2008-03-14 14:43:06.925 074 13180.71 595.24 57095.38 88888.00 2008-03-14 14:43:07.925 074 13179.93 595.37 57095.87 88888.00 2008-03-14 14:43:08.925 074 13180.33 594.87 57095.50 88888.00 2008-03-14 14:43:09.925 074 13180.58 595.37 57095.38 88888.00 2008-03-14 14:43:10.925 074 13180.06 595.74 57095.62 88888.00 2008-03-14 14:43:11.925 074 13180.33 595.37 57095.38 88888.00 2008-03-14 14:43:12.925 074 13179.67 594.99 57095.50 88888.00 2008-03-14 14:43:13.925 074 13179.29 594.99 57095.75 88888.00 2008-03-14 14:43:14.925 074 13178.90 595.37 57094.65 88888.00 2008-03-14 14:43:15.925 074 13179.67 595.12 57095.14 88888.00 2008-03-14 14:43:16.925 074 13178.90 594.87 57094.40 88888.00 2008-03-14 14:43:17.925 074 13179.42 595.24 57094.89 88888.00 2008-03-14 14:43:18.925 074 13179.80 595.12 57094.77 88888.00 2008-03-14 14:43:19.925 074 13179.16 595.61 57094.77 88888.00 2008-03-14 14:43:20.925 074 13178.64 595.37 57094.52 88888.00 2008-03-14 14:43:21.925 074 13179.03 595.24 57095.02 88888.00 2008-03-14 14:43:22.925 074 13179.03 595.24 57095.26 88888.00 2008-03-14 14:43:23.925 074 13178.90 595.61 57095.02 88888.00 2008-03-14 14:43:24.925 074 13179.16 595.74 57094.77 88888.00 2008-03-14 14:43:25.925 074 13178.51 595.74 57095.26 88888.00 2008-03-14 14:43:26.925 074 13179.03 596.36 57094.65 88888.00 2008-03-14 14:43:27.925 074 13178.25 595.98 57094.52 88888.00 2008-03-14 14:43:28.925 074 13178.77 596.36 57094.40 88888.00 2008-03-14 14:43:29.925 074 13178.38 595.49 57094.40 88888.00 2008-03-14 14:43:30.925 074 13178.51 595.24 57094.04 88888.00 2008-03-14 14:43:31.925 074 13178.12 595.24 57094.52 88888.00 2008-03-14 14:43:32.925 074 13178.51 596.23 57094.77 88888.00 2008-03-14 14:43:33.925 074 13178.64 595.74 57095.02 88888.00 2008-03-14 14:43:34.925 074 13178.12 595.98 57094.52 88888.00 2008-03-14 14:43:35.925 074 13178.38 595.86 57094.28 88888.00 2008-03-14 14:43:36.925 074 13177.08 595.37 57094.77 88888.00 2008-03-14 14:43:37.925 074 13178.38 595.61 57095.02 88888.00 2008-03-14 14:43:38.925 074 13177.34 595.61 57094.52 88888.00 2008-03-14 14:43:39.925 074 13177.73 595.98 57094.40 88888.00 2008-03-14 14:43:40.925 074 13177.86 595.12 57094.28 88888.00 2008-03-14 14:43:41.925 074 13177.99 595.74 57094.16 88888.00 2008-03-14 14:43:42.925 074 13178.25 595.74 57094.52 88888.00 2008-03-14 14:43:43.925 074 13177.73 595.24 57095.38 88888.00 2008-03-14 14:43:44.925 074 13177.08 595.86 57094.40 88888.00 2008-03-14 14:43:45.925 074 13177.34 596.36 57094.89 88888.00 2008-03-14 14:43:46.925 074 13177.73 596.48 57094.28 88888.00 2008-03-14 14:43:47.925 074 13178.12 596.60 57094.77 88888.00 2008-03-14 14:43:48.925 074 13178.51 595.74 57094.16 88888.00 2008-03-14 14:43:49.925 074 13178.25 595.98 57094.52 88888.00 2008-03-14 14:43:50.925 074 13177.99 595.24 57094.28 88888.00 2008-03-14 14:43:51.925 074 13178.51 596.23 57094.16 88888.00 2008-03-14 14:43:52.925 074 13177.99 596.23 57094.65 88888.00 2008-03-14 14:43:53.925 074 13178.12 597.10 57095.02 88888.00 2008-03-14 14:43:54.925 074 13179.03 596.23 57095.02 88888.00 2008-03-14 14:43:55.925 074 13179.03 596.48 57094.77 88888.00 2008-03-14 14:43:56.925 074 13179.16 595.61 57094.65 88888.00 2008-03-14 14:43:57.925 074 13178.77 595.98 57094.89 88888.00 2008-03-14 14:43:58.925 074 13179.80 595.86 57094.77 88888.00 2008-03-14 14:43:59.925 074 13179.67 596.60 57094.77 88888.00 2008-03-14 14:44:00.925 074 13180.33 596.48 57095.62 88888.00 2008-03-14 14:44:01.925 074 13179.42 596.73 57095.02 88888.00 2008-03-14 14:44:02.925 074 13179.29 596.36 57095.26 88888.00 2008-03-14 14:44:03.925 074 13179.93 596.23 57094.40 88888.00 2008-03-14 14:44:04.925 074 13179.80 596.60 57095.02 88888.00 2008-03-14 14:44:05.925 074 13180.46 597.10 57095.14 88888.00 2008-03-14 14:44:06.925 074 13180.33 597.10 57096.11 88888.00 2008-03-14 14:44:07.925 074 13181.10 596.23 57095.50 88888.00 2008-03-14 14:44:08.925 074 13180.97 595.61 57095.87 88888.00 2008-03-14 14:44:09.925 074 13181.49 596.11 57095.99 88888.00 2008-03-14 14:44:10.925 074 13181.62 596.11 57095.62 88888.00 2008-03-14 14:44:11.925 074 13181.23 595.49 57095.62 88888.00 2008-03-14 14:44:12.925 074 13180.58 596.11 57095.14 88888.00 2008-03-14 14:44:13.925 074 13180.84 596.48 57095.87 88888.00 2008-03-14 14:44:14.925 074 13181.23 596.60 57095.62 88888.00 2008-03-14 14:44:15.925 074 13180.84 596.60 57095.99 88888.00 2008-03-14 14:44:16.925 074 13180.33 597.35 57095.14 88888.00 2008-03-14 14:44:17.925 074 13181.10 596.48 57095.99 88888.00 2008-03-14 14:44:18.925 074 13179.93 596.73 57095.87 88888.00 2008-03-14 14:44:19.925 074 13180.06 596.85 57096.11 88888.00 2008-03-14 14:44:20.925 074 13179.42 596.60 57095.50 88888.00 2008-03-14 14:44:21.925 074 13179.80 597.59 57096.11 88888.00 2008-03-14 14:44:22.925 074 13179.03 597.47 57095.50 88888.00 2008-03-14 14:44:23.925 074 13179.54 596.73 57094.65 88888.00 2008-03-14 14:44:24.925 074 13179.29 597.97 57095.50 88888.00 2008-03-14 14:44:25.925 074 13179.42 598.21 57095.62 88888.00 2008-03-14 14:44:26.925 074 13179.67 598.21 57095.62 88888.00 2008-03-14 14:44:27.925 074 13179.29 598.09 57094.89 88888.00 2008-03-14 14:44:28.925 074 13179.16 597.22 57095.38 88888.00 2008-03-14 14:44:29.925 074 13179.29 597.84 57096.61 88888.00 2008-03-14 14:44:30.925 074 13179.03 597.84 57096.11 88888.00 2008-03-14 14:44:31.925 074 13179.42 598.21 57095.38 88888.00 2008-03-14 14:44:32.925 074 13178.90 598.21 57095.26 88888.00 2008-03-14 14:44:33.925 074 13178.51 598.21 57095.14 88888.00 2008-03-14 14:44:34.925 074 13179.42 597.84 57095.99 88888.00 2008-03-14 14:44:35.925 074 13179.67 598.09 57095.87 88888.00 2008-03-14 14:44:36.925 074 13179.03 598.34 57095.02 88888.00 2008-03-14 14:44:37.925 074 13178.25 597.72 57095.38 88888.00 2008-03-14 14:44:38.925 074 13178.12 597.97 57096.24 88888.00 2008-03-14 14:44:39.925 074 13178.64 597.47 57095.38 88888.00 2008-03-14 14:44:40.925 074 13178.77 597.59 57095.75 88888.00 2008-03-14 14:44:41.925 074 13178.12 597.59 57095.62 88888.00 2008-03-14 14:44:42.925 074 13178.38 597.10 57095.87 88888.00 2008-03-14 14:44:43.925 074 13178.38 597.59 57095.38 88888.00 2008-03-14 14:44:44.925 074 13178.77 597.84 57095.02 88888.00 2008-03-14 14:44:45.925 074 13177.99 597.35 57095.38 88888.00 2008-03-14 14:44:46.925 074 13178.25 597.84 57095.50 88888.00 2008-03-14 14:44:47.925 074 13178.90 597.72 57095.62 88888.00 2008-03-14 14:44:48.925 074 13177.60 596.98 57095.75 88888.00 2008-03-14 14:44:49.925 074 13178.12 597.72 57095.38 88888.00 2008-03-14 14:44:50.925 074 13177.73 597.72 57095.26 88888.00 2008-03-14 14:44:51.925 074 13177.21 597.97 57095.38 88888.00 2008-03-14 14:44:52.925 074 13177.60 597.35 57095.75 88888.00 2008-03-14 14:44:53.925 074 13177.08 596.36 57095.50 88888.00 2008-03-14 14:44:54.925 074 13177.47 597.10 57095.14 88888.00 2008-03-14 14:44:55.925 074 13177.47 597.35 57095.26 88888.00 2008-03-14 14:44:56.925 074 13176.95 597.97 57094.40 88888.00 2008-03-14 14:44:57.925 074 13176.43 597.84 57095.02 88888.00 2008-03-14 14:44:58.925 074 13175.26 597.47 57095.75 88888.00 2008-03-14 14:44:59.925 074 13175.91 597.59 57096.11 88888.00 2008-03-14 14:45:00.925 074 13175.78 596.85 57095.02 88888.00 2008-03-14 14:45:01.925 074 13176.17 597.22 57094.77 88888.00 2008-03-14 14:45:02.925 074 13175.52 597.10 57094.28 88888.00 2008-03-14 14:45:03.925 074 13175.52 597.22 57094.89 88888.00 2008-03-14 14:45:04.925 074 13174.87 597.47 57094.89 88888.00 2008-03-14 14:45:05.925 074 13174.22 596.98 57094.77 88888.00 2008-03-14 14:45:06.925 074 13175.26 597.59 57094.04 88888.00 2008-03-14 14:45:07.925 074 13174.22 597.72 57094.28 88888.00 2008-03-14 14:45:08.925 074 13174.74 597.35 57095.02 88888.00 2008-03-14 14:45:09.925 074 13174.48 597.10 57094.16 88888.00 2008-03-14 14:45:10.925 074 13174.09 597.35 57094.40 88888.00 2008-03-14 14:45:11.925 074 13175.52 596.98 57093.91 88888.00 2008-03-14 14:45:12.925 074 13174.87 596.48 57094.16 88888.00 2008-03-14 14:45:13.925 074 13173.96 597.10 57094.28 88888.00 2008-03-14 14:45:14.925 074 13174.09 597.22 57093.79 88888.00 2008-03-14 14:45:15.925 074 13174.22 596.73 57094.16 88888.00 2008-03-14 14:45:16.925 074 13173.83 596.85 57094.40 88888.00 2008-03-14 14:45:17.925 074 13174.35 596.36 57093.30 88888.00 2008-03-14 14:45:18.925 074 13174.09 596.23 57093.55 88888.00 2008-03-14 14:45:19.925 074 13172.92 596.48 57093.06 88888.00 2008-03-14 14:45:20.925 074 13173.31 596.73 57092.94 88888.00 2008-03-14 14:45:21.925 074 13172.79 596.11 57092.81 88888.00 2008-03-14 14:45:22.925 074 13172.01 595.74 57092.69 88888.00 2008-03-14 14:45:23.925 074 13172.14 595.86 57093.06 88888.00 2008-03-14 14:45:24.925 074 13172.01 595.37 57092.20 88888.00 2008-03-14 14:45:25.925 074 13172.53 596.73 57092.20 88888.00 2008-03-14 14:45:26.925 074 13171.49 595.61 57092.57 88888.00 2008-03-14 14:45:27.925 074 13172.01 596.36 57092.69 88888.00 2008-03-14 14:45:28.925 074 13171.49 595.98 57092.32 88888.00 2008-03-14 14:45:29.925 074 13171.75 596.11 57092.20 88888.00 2008-03-14 14:45:30.925 074 13171.75 595.98 57092.57 88888.00 2008-03-14 14:45:31.925 074 13172.40 595.86 57092.32 88888.00 2008-03-14 14:45:32.925 074 13170.97 596.11 57092.08 88888.00 2008-03-14 14:45:33.925 074 13171.88 596.85 57092.45 88888.00 2008-03-14 14:45:34.925 074 13171.49 596.73 57092.08 88888.00 2008-03-14 14:45:35.925 074 13171.49 596.60 57091.71 88888.00 2008-03-14 14:45:36.925 074 13172.01 596.11 57092.08 88888.00 2008-03-14 14:45:37.925 074 13172.14 595.86 57092.32 88888.00 2008-03-14 14:45:38.925 074 13172.27 596.48 57091.35 88888.00 2008-03-14 14:45:39.925 074 13172.01 596.98 57092.45 88888.00 2008-03-14 14:45:40.925 074 13171.75 596.73 57092.08 88888.00 2008-03-14 14:45:41.925 074 13171.88 596.48 57092.69 88888.00 2008-03-14 14:45:42.925 074 13171.75 596.48 57091.84 88888.00 2008-03-14 14:45:43.925 074 13172.14 596.98 57092.08 88888.00 2008-03-14 14:45:44.925 074 13171.23 596.11 57092.45 88888.00 2008-03-14 14:45:45.925 074 13172.14 595.98 57091.59 88888.00 2008-03-14 14:45:46.925 074 13171.23 595.74 57092.20 88888.00 2008-03-14 14:45:47.925 074 13170.97 595.74 57091.71 88888.00 2008-03-14 14:45:48.925 074 13171.62 596.60 57091.84 88888.00 2008-03-14 14:45:49.925 074 13171.36 595.61 57091.22 88888.00 2008-03-14 14:45:50.925 074 13171.36 596.48 57091.96 88888.00 2008-03-14 14:45:51.925 074 13171.10 596.73 57091.96 88888.00 2008-03-14 14:45:52.925 074 13171.49 595.98 57091.71 88888.00 2008-03-14 14:45:53.925 074 13170.97 596.36 57091.71 88888.00 2008-03-14 14:45:54.925 074 13171.10 596.23 57091.84 88888.00 2008-03-14 14:45:55.925 074 13170.58 596.23 57091.71 88888.00 2008-03-14 14:45:56.925 074 13170.06 596.11 57091.59 88888.00 2008-03-14 14:45:57.925 074 13169.93 596.23 57091.47 88888.00 2008-03-14 14:45:58.925 074 13169.67 596.23 57091.84 88888.00 2008-03-14 14:45:59.925 074 13170.19 596.48 57091.59 88888.00 2008-03-14 14:46:00.925 074 13169.41 596.11 57091.59 88888.00 2008-03-14 14:46:01.925 074 13168.89 595.74 57091.22 88888.00 2008-03-14 14:46:02.925 074 13169.67 596.48 57091.35 88888.00 2008-03-14 14:46:03.925 074 13168.89 595.74 57091.22 88888.00 2008-03-14 14:46:04.925 074 13170.45 596.48 57090.73 88888.00 2008-03-14 14:46:05.925 074 13169.80 596.36 57091.59 88888.00 2008-03-14 14:46:06.925 074 13170.45 595.61 57090.98 88888.00 2008-03-14 14:46:07.925 074 13170.45 595.98 57090.73 88888.00 2008-03-14 14:46:08.925 074 13171.36 595.98 57091.10 88888.00 2008-03-14 14:46:09.925 074 13171.75 596.36 57090.86 88888.00 2008-03-14 14:46:10.925 074 13170.97 596.60 57090.98 88888.00 2008-03-14 14:46:11.925 074 13171.49 596.36 57091.71 88888.00 2008-03-14 14:46:12.925 074 13171.23 596.85 57091.10 88888.00 2008-03-14 14:46:13.925 074 13171.49 596.36 57091.10 88888.00 2008-03-14 14:46:14.925 074 13172.01 596.23 57090.73 88888.00 2008-03-14 14:46:15.925 074 13172.01 596.48 57091.47 88888.00 2008-03-14 14:46:16.925 074 13172.79 596.73 57091.84 88888.00 2008-03-14 14:46:17.925 074 13172.92 596.11 57091.35 88888.00 2008-03-14 14:46:18.925 074 13173.31 596.85 57091.59 88888.00 2008-03-14 14:46:19.925 074 13173.05 596.48 57091.47 88888.00 2008-03-14 14:46:20.925 074 13173.31 597.35 57091.47 88888.00 2008-03-14 14:46:21.925 074 13174.09 597.35 57091.47 88888.00 2008-03-14 14:46:22.925 074 13174.35 597.10 57090.98 88888.00 2008-03-14 14:46:23.925 074 13174.61 597.97 57092.20 88888.00 2008-03-14 14:46:24.925 074 13175.00 597.22 57091.84 88888.00 2008-03-14 14:46:25.925 074 13175.13 597.35 57091.84 88888.00 2008-03-14 14:46:26.925 074 13175.00 597.97 57092.57 88888.00 2008-03-14 14:46:27.925 074 13175.52 597.84 57092.45 88888.00 2008-03-14 14:46:28.925 074 13176.04 598.09 57092.32 88888.00 2008-03-14 14:46:29.925 074 13176.69 596.98 57092.94 88888.00 2008-03-14 14:46:30.925 074 13176.04 596.60 57093.43 88888.00 2008-03-14 14:46:31.925 074 13176.17 596.85 57093.30 88888.00 2008-03-14 14:46:32.925 074 13175.65 596.60 57093.43 88888.00 2008-03-14 14:46:33.925 074 13176.04 596.98 57092.69 88888.00 2008-03-14 14:46:34.925 074 13175.91 597.97 57093.30 88888.00 2008-03-14 14:46:35.925 074 13176.04 597.10 57093.30 88888.00 2008-03-14 14:46:36.925 074 13176.04 597.84 57093.43 88888.00 2008-03-14 14:46:37.925 074 13176.43 597.22 57093.79 88888.00 2008-03-14 14:46:38.925 074 13175.78 596.85 57093.67 88888.00 2008-03-14 14:46:39.925 074 13174.87 597.72 57094.16 88888.00 2008-03-14 14:46:40.925 074 13174.74 597.84 57093.55 88888.00 2008-03-14 14:46:41.925 074 13174.87 597.59 57093.67 88888.00 2008-03-14 14:46:42.925 074 13175.78 597.10 57093.91 88888.00 2008-03-14 14:46:43.925 074 13174.87 597.10 57094.04 88888.00 2008-03-14 14:46:44.925 074 13175.26 597.35 57093.43 88888.00 2008-03-14 14:46:45.925 074 13175.52 598.21 57093.30 88888.00 2008-03-14 14:46:46.925 074 13175.52 597.35 57094.16 88888.00 2008-03-14 14:46:47.925 074 13175.00 597.84 57094.04 88888.00 2008-03-14 14:46:48.925 074 13176.04 597.84 57093.30 88888.00 2008-03-14 14:46:49.925 074 13176.56 597.97 57093.67 88888.00 2008-03-14 14:46:50.925 074 13176.17 598.34 57094.28 88888.00 2008-03-14 14:46:51.925 074 13175.52 598.09 57093.91 88888.00 2008-03-14 14:46:52.925 074 13175.78 598.34 57094.89 88888.00 2008-03-14 14:46:53.925 074 13176.17 597.97 57094.40 88888.00 2008-03-14 14:46:54.925 074 13176.69 598.59 57094.28 88888.00 2008-03-14 14:46:55.925 074 13175.26 598.71 57095.14 88888.00 2008-03-14 14:46:56.925 074 13175.91 598.59 57095.02 88888.00 2008-03-14 14:46:57.925 074 13175.78 597.97 57094.40 88888.00 2008-03-14 14:46:58.925 074 13176.04 598.09 57095.02 88888.00 2008-03-14 14:46:59.925 074 13175.26 598.21 57095.50 88888.00 2008-03-14 14:47:00.925 074 13176.17 597.72 57095.62 88888.00 2008-03-14 14:47:01.925 074 13176.43 599.20 57095.38 88888.00 2008-03-14 14:47:02.925 074 13175.91 598.34 57095.38 88888.00 2008-03-14 14:47:03.925 074 13176.04 598.21 57095.99 88888.00 2008-03-14 14:47:04.925 074 13176.17 598.46 57095.62 88888.00 2008-03-14 14:47:05.925 074 13176.17 598.71 57095.87 88888.00 2008-03-14 14:47:06.925 074 13175.91 598.34 57095.62 88888.00 2008-03-14 14:47:07.925 074 13175.26 597.84 57095.75 88888.00 2008-03-14 14:47:08.925 074 13174.87 598.46 57095.38 88888.00 2008-03-14 14:47:09.925 074 13175.52 598.21 57095.38 88888.00 2008-03-14 14:47:10.925 074 13175.26 597.84 57095.26 88888.00 2008-03-14 14:47:11.925 074 13175.39 597.59 57095.99 88888.00 2008-03-14 14:47:12.925 074 13175.13 597.10 57095.38 88888.00 2008-03-14 14:47:13.925 074 13174.09 597.22 57095.75 88888.00 2008-03-14 14:47:14.925 074 13174.35 597.10 57095.14 88888.00 2008-03-14 14:47:15.925 074 13174.35 596.48 57095.26 88888.00 2008-03-14 14:47:16.925 074 13174.09 596.48 57095.38 88888.00 2008-03-14 14:47:17.925 074 13174.22 596.60 57095.26 88888.00 2008-03-14 14:47:18.925 074 13173.96 597.10 57094.77 88888.00 2008-03-14 14:47:19.925 074 13173.57 596.98 57095.26 88888.00 2008-03-14 14:47:20.925 074 13173.57 596.98 57095.02 88888.00 2008-03-14 14:47:21.925 074 13172.92 597.22 57094.65 88888.00 2008-03-14 14:47:22.925 074 13172.79 596.98 57094.04 88888.00 2008-03-14 14:47:23.925 074 13172.66 597.10 57094.65 88888.00 2008-03-14 14:47:24.925 074 13173.31 597.47 57095.14 88888.00 2008-03-14 14:47:25.925 074 13173.44 597.10 57095.14 88888.00 2008-03-14 14:47:26.925 074 13173.05 597.72 57094.89 88888.00 2008-03-14 14:47:27.925 074 13172.79 597.10 57094.65 88888.00 2008-03-14 14:47:28.925 074 13172.40 598.09 57094.65 88888.00 2008-03-14 14:47:29.924 074 13172.01 597.47 57094.77 88888.00 2008-03-14 14:47:30.924 074 13172.27 597.84 57094.52 88888.00 2008-03-14 14:47:31.924 074 13172.40 597.35 57094.52 88888.00 2008-03-14 14:47:32.924 074 13173.18 597.35 57095.14 88888.00 2008-03-14 14:47:33.924 074 13174.09 597.59 57094.28 88888.00 2008-03-14 14:47:34.924 074 13173.83 597.10 57095.26 88888.00 2008-03-14 14:47:35.924 074 13173.18 597.35 57094.89 88888.00 2008-03-14 14:47:36.924 074 13172.79 597.84 57095.50 88888.00 2008-03-14 14:47:37.924 074 13173.18 597.10 57094.77 88888.00 2008-03-14 14:47:38.924 074 13173.18 597.84 57094.52 88888.00 2008-03-14 14:47:39.924 074 13172.14 597.22 57094.28 88888.00 2008-03-14 14:47:40.924 074 13172.92 597.10 57094.40 88888.00 2008-03-14 14:47:41.924 074 13171.88 597.22 57094.89 88888.00 2008-03-14 14:47:42.924 074 13171.75 597.47 57094.52 88888.00 2008-03-14 14:47:43.924 074 13172.27 597.59 57094.65 88888.00 2008-03-14 14:47:44.924 074 13171.88 597.22 57093.91 88888.00 2008-03-14 14:47:45.924 074 13170.97 598.34 57094.16 88888.00 2008-03-14 14:47:46.924 074 13170.58 597.72 57094.52 88888.00 2008-03-14 14:47:47.924 074 13171.10 598.21 57094.77 88888.00 2008-03-14 14:47:48.924 074 13170.45 598.46 57093.91 88888.00 2008-03-14 14:47:49.924 074 13170.71 599.08 57094.28 88888.00 2008-03-14 14:47:50.924 074 13171.36 598.83 57093.91 88888.00 2008-03-14 14:47:51.924 074 13171.49 598.96 57094.77 88888.00 2008-03-14 14:47:52.924 074 13172.01 599.58 57094.16 88888.00 2008-03-14 14:47:53.924 074 13172.66 600.20 57094.40 88888.00 2008-03-14 14:47:54.924 074 13173.44 599.95 57094.40 88888.00 2008-03-14 14:47:55.924 074 13173.70 599.58 57094.65 88888.00 2008-03-14 14:47:56.924 074 13174.35 600.57 57094.28 88888.00 2008-03-14 14:47:57.924 074 13175.00 600.57 57094.40 88888.00 2008-03-14 14:47:58.924 074 13175.26 599.82 57094.40 88888.00 2008-03-14 14:47:59.924 074 13176.43 600.44 57095.62 88888.00 2008-03-14 14:48:00.924 074 13176.95 600.57 57095.14 88888.00 2008-03-14 14:48:01.924 074 13176.56 600.81 57094.65 88888.00 2008-03-14 14:48:02.924 074 13177.21 600.07 57094.89 88888.00 2008-03-14 14:48:03.924 074 13176.69 600.69 57095.14 88888.00 2008-03-14 14:48:04.924 074 13175.91 600.20 57095.38 88888.00 2008-03-14 14:48:05.924 074 13176.69 600.20 57095.75 88888.00 2008-03-14 14:48:06.924 074 13176.95 599.08 57095.62 88888.00 2008-03-14 14:48:07.924 074 13176.17 599.70 57095.62 88888.00 2008-03-14 14:48:08.924 074 13176.04 598.96 57095.26 88888.00 2008-03-14 14:48:09.924 074 13175.39 598.59 57095.75 88888.00 2008-03-14 14:48:10.924 074 13175.26 597.97 57095.99 88888.00 2008-03-14 14:48:11.924 074 13175.00 598.83 57095.99 88888.00 2008-03-14 14:48:12.924 074 13174.61 598.71 57095.87 88888.00 2008-03-14 14:48:13.924 074 13173.83 598.96 57095.99 88888.00 2008-03-14 14:48:14.924 074 13173.57 597.84 57095.62 88888.00 2008-03-14 14:48:15.924 074 13173.44 597.72 57095.38 88888.00 2008-03-14 14:48:16.924 074 13173.70 597.47 57096.24 88888.00 2008-03-14 14:48:17.924 074 13173.44 596.98 57095.14 88888.00 2008-03-14 14:48:18.924 074 13173.31 596.60 57095.14 88888.00 2008-03-14 14:48:19.924 074 13172.66 596.85 57094.77 88888.00 2008-03-14 14:48:20.924 074 13172.27 596.85 57095.62 88888.00 2008-03-14 14:48:21.924 074 13171.62 596.73 57095.02 88888.00 2008-03-14 14:48:22.924 074 13172.01 596.11 57095.02 88888.00 2008-03-14 14:48:23.924 074 13172.01 595.49 57095.26 88888.00 2008-03-14 14:48:24.924 074 13172.66 595.98 57095.38 88888.00 2008-03-14 14:48:25.924 074 13172.14 595.37 57094.52 88888.00 2008-03-14 14:48:26.924 074 13173.05 596.23 57094.65 88888.00 2008-03-14 14:48:27.924 074 13172.27 595.61 57094.52 88888.00 2008-03-14 14:48:28.924 074 13172.79 595.61 57094.40 88888.00 2008-03-14 14:48:29.924 074 13173.70 595.98 57094.40 88888.00 2008-03-14 14:48:30.924 074 13172.79 595.74 57094.77 88888.00 2008-03-14 14:48:31.924 074 13172.66 596.36 57094.40 88888.00 2008-03-14 14:48:32.924 074 13172.14 595.98 57094.65 88888.00 2008-03-14 14:48:33.924 074 13171.49 596.36 57094.89 88888.00 2008-03-14 14:48:34.924 074 13172.01 596.73 57094.16 88888.00 2008-03-14 14:48:35.924 074 13171.75 596.48 57094.77 88888.00 2008-03-14 14:48:36.924 074 13172.01 596.48 57094.16 88888.00 2008-03-14 14:48:37.924 074 13170.32 597.10 57094.40 88888.00 2008-03-14 14:48:38.924 074 13170.32 597.84 57094.52 88888.00 2008-03-14 14:48:39.924 074 13169.54 597.59 57093.79 88888.00 2008-03-14 14:48:40.924 074 13169.28 598.59 57093.55 88888.00 2008-03-14 14:48:41.924 074 13169.28 598.34 57093.79 88888.00 2008-03-14 14:48:42.924 074 13167.98 598.71 57093.91 88888.00 2008-03-14 14:48:43.924 074 13167.85 598.59 57094.52 88888.00 2008-03-14 14:48:44.924 074 13167.20 598.96 57093.91 88888.00 2008-03-14 14:48:45.924 074 13166.42 598.83 57093.18 88888.00 2008-03-14 14:48:46.924 074 13167.33 598.83 57093.06 88888.00 2008-03-14 14:48:47.924 074 13166.68 599.45 57094.28 88888.00 2008-03-14 14:48:48.924 074 13167.07 598.83 57093.06 88888.00 2008-03-14 14:48:49.924 074 13167.20 598.96 57093.06 88888.00 2008-03-14 14:48:50.924 074 13167.46 598.59 57093.43 88888.00 2008-03-14 14:48:51.924 074 13166.42 598.71 57093.06 88888.00 2008-03-14 14:48:52.924 074 13167.07 598.83 57093.55 88888.00 2008-03-14 14:48:53.924 074 13166.94 598.96 57093.18 88888.00 2008-03-14 14:48:54.924 074 13167.33 598.34 57093.55 88888.00 2008-03-14 14:48:55.924 074 13167.33 599.08 57093.18 88888.00 2008-03-14 14:48:56.924 074 13167.46 597.97 57093.30 88888.00 2008-03-14 14:48:57.924 074 13168.11 598.46 57093.91 88888.00 2008-03-14 14:48:58.924 074 13169.02 597.72 57093.43 88888.00 2008-03-14 14:48:59.924 074 13169.41 598.21 57093.55 88888.00 2008-03-14 14:49:00.924 074 13170.84 597.72 57093.67 88888.00 2008-03-14 14:49:01.924 074 13170.19 598.34 57092.94 88888.00 2008-03-14 14:49:02.924 074 13171.23 597.84 57094.16 88888.00 2008-03-14 14:49:03.924 074 13170.45 598.34 57094.40 88888.00 2008-03-14 14:49:04.924 074 13170.71 597.84 57094.04 88888.00 2008-03-14 14:49:05.924 074 13170.97 598.21 57094.65 88888.00 2008-03-14 14:49:06.924 074 13169.93 597.72 57093.79 88888.00 2008-03-14 14:49:07.924 074 13171.36 597.72 57093.91 88888.00 2008-03-14 14:49:08.924 074 13171.23 597.84 57093.30 88888.00 2008-03-14 14:49:09.924 074 13172.40 596.98 57093.91 88888.00 2008-03-14 14:49:10.924 074 13173.05 596.36 57094.89 88888.00 2008-03-14 14:49:11.924 074 13172.79 596.11 57094.77 88888.00 2008-03-14 14:49:12.924 074 13172.66 596.85 57093.55 88888.00 2008-03-14 14:49:13.924 074 13173.18 596.98 57094.04 88888.00 2008-03-14 14:49:14.924 074 13173.70 597.35 57094.52 88888.00 2008-03-14 14:49:15.924 074 13174.09 597.22 57094.65 88888.00 2008-03-14 14:49:16.924 074 13173.44 596.85 57093.79 88888.00 2008-03-14 14:49:17.924 074 13172.79 597.47 57094.28 88888.00 2008-03-14 14:49:18.924 074 13172.40 597.47 57094.28 88888.00 2008-03-14 14:49:19.924 074 13172.01 597.72 57094.40 88888.00 2008-03-14 14:49:20.924 074 13171.23 597.97 57094.52 88888.00 2008-03-14 14:49:21.924 074 13170.71 597.97 57094.77 88888.00 2008-03-14 14:49:22.924 074 13169.41 597.35 57094.65 88888.00 2008-03-14 14:49:23.924 074 13169.93 597.84 57093.79 88888.00 2008-03-14 14:49:24.924 074 13168.50 598.21 57093.55 88888.00 2008-03-14 14:49:25.924 074 13168.11 597.97 57093.55 88888.00 2008-03-14 14:49:26.924 074 13167.33 597.72 57093.18 88888.00 2008-03-14 14:49:27.924 074 13166.16 597.84 57094.65 88888.00 2008-03-14 14:49:28.924 074 13167.07 596.98 57093.67 88888.00 2008-03-14 14:49:29.924 074 13165.64 597.22 57093.18 88888.00 2008-03-14 14:49:30.924 074 13165.38 596.73 57093.43 88888.00 2008-03-14 14:49:31.924 074 13165.38 596.73 57093.18 88888.00 2008-03-14 14:49:32.924 074 13165.51 596.36 57093.06 88888.00 2008-03-14 14:49:33.924 074 13165.12 596.23 57093.06 88888.00 2008-03-14 14:49:34.924 074 13164.73 596.60 57092.81 88888.00 2008-03-14 14:49:35.924 074 13164.60 596.85 57092.57 88888.00 2008-03-14 14:49:36.924 074 13164.21 595.86 57092.20 88888.00 2008-03-14 14:49:37.924 074 13164.86 596.48 57092.45 88888.00 2008-03-14 14:49:38.924 074 13164.47 595.74 57092.32 88888.00 2008-03-14 14:49:39.924 074 13164.60 596.36 57091.47 88888.00 2008-03-14 14:49:40.924 074 13164.34 596.11 57091.96 88888.00 2008-03-14 14:49:41.924 074 13164.60 595.61 57091.71 88888.00 2008-03-14 14:49:42.924 074 13164.21 595.98 57091.35 88888.00 2008-03-14 14:49:43.924 074 13164.08 595.49 57091.96 88888.00 2008-03-14 14:49:44.924 074 13164.73 595.86 57091.59 88888.00 2008-03-14 14:49:45.924 074 13165.64 594.75 57091.35 88888.00 2008-03-14 14:49:46.924 074 13165.64 595.37 57090.86 88888.00 2008-03-14 14:49:47.924 074 13165.25 595.37 57091.22 88888.00 2008-03-14 14:49:48.924 074 13165.90 595.37 57091.35 88888.00 2008-03-14 14:49:49.924 074 13164.99 595.37 57091.71 88888.00 2008-03-14 14:49:50.924 074 13164.86 596.48 57091.35 88888.00 2008-03-14 14:49:51.924 074 13164.86 595.86 57091.22 88888.00 2008-03-14 14:49:52.924 074 13163.95 597.22 57090.98 88888.00 2008-03-14 14:49:53.924 074 13164.47 597.22 57091.10 88888.00 2008-03-14 14:49:54.924 074 13164.73 598.09 57091.22 88888.00 2008-03-14 14:49:55.924 074 13164.21 597.84 57091.22 88888.00 2008-03-14 14:49:56.924 074 13164.08 598.09 57091.22 88888.00 2008-03-14 14:49:57.924 074 13163.95 598.46 57091.22 88888.00 2008-03-14 14:49:58.924 074 13163.56 598.34 57090.73 88888.00 2008-03-14 14:49:59.924 074 13163.17 597.97 57090.86 88888.00 2008-03-14 14:50:00.924 074 13162.65 598.59 57090.98 88888.00 2008-03-14 14:50:01.924 074 13163.56 598.71 57091.47 88888.00 2008-03-14 14:50:02.924 074 13163.30 598.59 57091.47 88888.00 2008-03-14 14:50:03.924 074 13162.91 598.96 57091.10 88888.00 2008-03-14 14:50:04.924 074 13163.43 599.08 57090.98 88888.00 2008-03-14 14:50:05.924 074 13163.30 599.58 57090.98 88888.00 2008-03-14 14:50:06.924 074 13162.65 598.96 57090.98 88888.00 2008-03-14 14:50:07.924 074 13162.78 600.07 57091.10 88888.00 2008-03-14 14:50:08.924 074 13163.30 598.71 57091.71 88888.00 2008-03-14 14:50:09.924 074 13162.26 599.08 57090.98 88888.00 2008-03-14 14:50:10.924 074 13163.56 599.82 57091.59 88888.00 2008-03-14 14:50:11.924 074 13163.56 599.58 57091.35 88888.00 2008-03-14 14:50:12.924 074 13164.34 599.33 57091.47 88888.00 2008-03-14 14:50:13.924 074 13164.60 599.70 57090.98 88888.00 2008-03-14 14:50:14.924 074 13164.47 599.08 57092.20 88888.00 2008-03-14 14:50:15.924 074 13165.38 599.20 57091.59 88888.00 2008-03-14 14:50:16.924 074 13165.90 598.59 57091.47 88888.00 2008-03-14 14:50:17.924 074 13166.29 599.20 57091.47 88888.00 2008-03-14 14:50:18.924 074 13166.55 599.45 57092.45 88888.00 2008-03-14 14:50:19.924 074 13166.29 598.71 57092.08 88888.00 2008-03-14 14:50:20.924 074 13166.55 598.71 57092.45 88888.00 2008-03-14 14:50:21.924 074 13167.20 598.59 57091.84 88888.00 2008-03-14 14:50:22.924 074 13166.94 598.83 57092.20 88888.00 2008-03-14 14:50:23.924 074 13166.81 598.59 57092.69 88888.00 2008-03-14 14:50:24.924 074 13167.33 599.08 57092.32 88888.00 2008-03-14 14:50:25.924 074 13167.20 598.96 57092.45 88888.00 2008-03-14 14:50:26.924 074 13167.07 598.96 57091.84 88888.00 2008-03-14 14:50:27.924 074 13167.33 599.33 57092.94 88888.00 2008-03-14 14:50:28.924 074 13167.85 598.71 57092.45 88888.00 2008-03-14 14:50:29.924 074 13167.33 598.83 57092.69 88888.00 2008-03-14 14:50:30.924 074 13168.63 599.33 57092.69 88888.00 2008-03-14 14:50:31.924 074 13167.72 599.20 57092.81 88888.00 2008-03-14 14:50:32.924 074 13166.81 599.33 57091.47 88888.00 2008-03-14 14:50:33.924 074 13166.68 598.71 57092.81 88888.00 2008-03-14 14:50:34.924 074 13166.03 599.20 57092.20 88888.00 2008-03-14 14:50:35.924 074 13166.94 598.34 57092.94 88888.00 2008-03-14 14:50:36.924 074 13166.55 599.08 57092.69 88888.00 2008-03-14 14:50:37.924 074 13165.25 598.34 57092.20 88888.00 2008-03-14 14:50:38.924 074 13164.21 598.09 57092.45 88888.00 2008-03-14 14:50:39.924 074 13164.34 598.59 57092.81 88888.00 2008-03-14 14:50:40.924 074 13162.65 597.84 57092.20 88888.00 2008-03-14 14:50:41.924 074 13161.88 598.71 57092.32 88888.00 2008-03-14 14:50:42.924 074 13161.23 597.97 57091.71 88888.00 2008-03-14 14:50:43.924 074 13161.75 597.47 57091.96 88888.00 2008-03-14 14:50:44.924 074 13160.45 597.84 57091.22 88888.00 2008-03-14 14:50:45.924 074 13160.19 597.10 57091.71 88888.00 2008-03-14 14:50:46.924 074 13159.28 598.09 57090.12 88888.00 2008-03-14 14:50:47.924 074 13159.02 597.10 57091.22 88888.00 2008-03-14 14:50:48.924 074 13159.15 596.48 57089.88 88888.00 2008-03-14 14:50:49.924 074 13158.76 596.36 57090.12 88888.00 2008-03-14 14:50:50.924 074 13158.50 597.72 57090.98 88888.00 2008-03-14 14:50:51.924 074 13159.67 596.98 57090.49 88888.00 2008-03-14 14:50:52.924 074 13158.76 597.84 57090.25 88888.00 2008-03-14 14:50:53.924 074 13158.63 597.59 57090.12 88888.00 2008-03-14 14:50:54.924 074 13157.72 597.47 57090.25 88888.00 2008-03-14 14:50:55.924 074 13158.37 597.10 57090.00 88888.00 2008-03-14 14:50:56.924 074 13158.76 596.60 57090.00 88888.00 2008-03-14 14:50:57.924 074 13157.98 596.85 57090.37 88888.00 2008-03-14 14:50:58.924 074 13158.89 596.98 57089.39 88888.00 2008-03-14 14:50:59.924 074 13158.50 596.60 57090.12 88888.00 2008-03-14 14:51:00.924 074 13157.98 596.98 57088.54 88888.00 2008-03-14 14:51:01.924 074 13158.11 597.72 57089.76 88888.00 2008-03-14 14:51:02.924 074 13158.76 596.85 57089.14 88888.00 2008-03-14 14:51:03.924 074 13159.41 596.48 57089.63 88888.00 2008-03-14 14:51:04.924 074 13160.71 596.85 57089.51 88888.00 2008-03-14 14:51:05.924 074 13160.19 597.35 57089.63 88888.00 2008-03-14 14:51:06.924 074 13160.45 597.35 57089.27 88888.00 2008-03-14 14:51:07.924 074 13161.23 596.60 57089.27 88888.00 2008-03-14 14:51:08.924 074 13161.75 596.85 57089.39 88888.00 2008-03-14 14:51:09.924 074 13160.97 597.10 57089.27 88888.00 2008-03-14 14:51:10.924 074 13163.04 596.98 57090.12 88888.00 2008-03-14 14:51:11.924 074 13162.65 597.10 57089.88 88888.00 2008-03-14 14:51:12.924 074 13162.39 597.35 57090.12 88888.00 2008-03-14 14:51:13.924 074 13162.39 598.46 57089.76 88888.00 2008-03-14 14:51:14.924 074 13162.39 598.21 57090.25 88888.00 2008-03-14 14:51:15.924 074 13163.04 598.09 57090.61 88888.00 2008-03-14 14:51:16.924 074 13163.95 598.09 57090.37 88888.00 2008-03-14 14:51:17.924 074 13164.73 597.72 57090.73 88888.00 2008-03-14 14:51:18.924 074 13165.51 597.10 57090.12 88888.00 2008-03-14 14:51:19.924 074 13165.90 597.84 57090.73 88888.00 2008-03-14 14:51:20.924 074 13165.25 598.21 57090.73 88888.00 2008-03-14 14:51:21.924 074 13165.90 598.71 57091.22 88888.00 2008-03-14 14:51:22.924 074 13167.46 598.46 57091.22 88888.00 2008-03-14 14:51:23.924 074 13167.33 597.84 57091.59 88888.00 2008-03-14 14:51:24.924 074 13168.37 598.09 57091.35 88888.00 2008-03-14 14:51:25.924 074 13167.98 598.59 57091.84 88888.00 2008-03-14 14:51:26.924 074 13169.54 599.08 57092.45 88888.00 2008-03-14 14:51:27.924 074 13170.06 599.45 57091.71 88888.00 2008-03-14 14:51:28.924 074 13170.97 600.20 57092.81 88888.00 2008-03-14 14:51:29.924 074 13171.23 599.58 57092.94 88888.00 2008-03-14 14:51:30.924 074 13170.58 600.07 57092.81 88888.00 2008-03-14 14:51:31.924 074 13170.58 599.70 57093.06 88888.00 2008-03-14 14:51:32.924 074 13170.97 600.57 57092.81 88888.00 2008-03-14 14:51:33.924 074 13170.19 600.81 57093.43 88888.00 2008-03-14 14:51:34.924 074 13170.19 600.57 57093.43 88888.00 2008-03-14 14:51:35.924 074 13170.32 600.57 57093.55 88888.00 2008-03-14 14:51:36.924 074 13170.84 601.19 57093.79 88888.00 2008-03-14 14:51:37.924 074 13170.58 601.06 57093.55 88888.00 2008-03-14 14:51:38.924 074 13169.80 600.44 57093.79 88888.00 2008-03-14 14:51:39.924 074 13169.67 600.94 57093.67 88888.00 2008-03-14 14:51:40.924 074 13169.28 601.19 57094.04 88888.00 2008-03-14 14:51:41.924 074 13169.02 600.32 57094.28 88888.00 2008-03-14 14:51:42.924 074 13167.85 601.06 57094.65 88888.00 2008-03-14 14:51:43.924 074 13167.72 601.06 57094.16 88888.00 2008-03-14 14:51:44.924 074 13167.98 601.06 57094.40 88888.00 2008-03-14 14:51:45.924 074 13168.37 601.06 57094.65 88888.00 2008-03-14 14:51:46.924 074 13167.46 600.94 57094.65 88888.00 2008-03-14 14:51:47.924 074 13167.59 601.43 57094.52 88888.00 2008-03-14 14:51:48.924 074 13167.20 601.43 57094.28 88888.00 2008-03-14 14:51:49.924 074 13168.63 601.43 57094.65 88888.00 2008-03-14 14:51:50.924 074 13168.63 601.31 57095.62 88888.00 2008-03-14 14:51:51.924 074 13169.80 602.05 57095.99 88888.00 2008-03-14 14:51:52.924 074 13169.54 601.81 57094.89 88888.00 2008-03-14 14:51:53.924 074 13169.93 602.05 57095.87 88888.00 2008-03-14 14:51:54.924 074 13170.45 601.93 57095.26 88888.00 2008-03-14 14:51:55.924 074 13171.36 602.42 57096.11 88888.00 2008-03-14 14:51:56.924 074 13172.14 602.30 57095.50 88888.00 2008-03-14 14:51:57.924 074 13173.96 602.80 57096.36 88888.00 2008-03-14 14:51:58.924 074 13174.48 602.80 57096.24 88888.00 2008-03-14 14:51:59.924 074 13174.74 602.05 57096.48 88888.00 2008-03-14 14:52:00.924 074 13175.65 602.30 57096.73 88888.00 2008-03-14 14:52:01.924 074 13176.17 602.55 57096.11 88888.00 2008-03-14 14:52:02.924 074 13176.30 602.30 57097.09 88888.00 2008-03-14 14:52:03.924 074 13176.43 601.93 57097.34 88888.00 2008-03-14 14:52:04.924 074 13177.21 601.81 57096.73 88888.00 2008-03-14 14:52:05.924 074 13178.12 601.68 57097.83 88888.00 2008-03-14 14:52:06.924 074 13178.12 601.93 57097.58 88888.00 2008-03-14 14:52:07.924 074 13177.99 601.56 57097.83 88888.00 2008-03-14 14:52:08.924 074 13177.47 602.05 57098.19 88888.00 2008-03-14 14:52:09.924 074 13177.99 602.05 57098.32 88888.00 2008-03-14 14:52:10.924 074 13177.21 601.68 57097.46 88888.00 2008-03-14 14:52:11.924 074 13176.82 601.56 57098.19 88888.00 2008-03-14 14:52:12.924 074 13176.82 602.05 57098.19 88888.00 2008-03-14 14:52:13.924 074 13176.82 601.56 57098.07 88888.00 2008-03-14 14:52:14.924 074 13176.69 601.81 57098.19 88888.00 2008-03-14 14:52:15.924 074 13176.56 600.69 57098.07 88888.00 2008-03-14 14:52:16.924 074 13177.34 600.57 57098.44 88888.00 2008-03-14 14:52:17.924 074 13176.69 601.06 57099.78 88888.00 2008-03-14 14:52:18.924 074 13177.08 600.57 57098.56 88888.00 2008-03-14 14:52:19.924 074 13176.30 601.06 57099.05 88888.00 2008-03-14 14:52:20.924 074 13174.74 601.43 57098.44 88888.00 2008-03-14 14:52:21.924 074 13175.65 602.05 57098.56 88888.00 2008-03-14 14:52:22.924 074 13175.52 600.94 57099.41 88888.00 2008-03-14 14:52:23.924 074 13175.26 601.19 57098.07 88888.00 2008-03-14 14:52:24.924 074 13175.39 601.56 57099.17 88888.00 2008-03-14 14:52:25.924 074 13174.22 600.81 57098.80 88888.00 2008-03-14 14:52:26.924 074 13174.74 602.18 57098.56 88888.00 2008-03-14 14:52:27.924 074 13173.83 602.30 57098.56 88888.00 2008-03-14 14:52:28.924 074 13173.83 602.67 57097.83 88888.00 2008-03-14 14:52:29.924 074 13173.70 601.56 57097.83 88888.00 2008-03-14 14:52:30.924 074 13173.83 602.30 57098.07 88888.00 2008-03-14 14:52:31.924 074 13174.22 602.55 57097.95 88888.00 2008-03-14 14:52:32.924 074 13173.83 602.80 57098.93 88888.00 2008-03-14 14:52:33.924 074 13174.48 603.29 57097.70 88888.00 2008-03-14 14:52:34.924 074 13174.87 603.42 57098.56 88888.00 2008-03-14 14:52:35.924 074 13175.13 602.80 57098.80 88888.00 2008-03-14 14:52:36.924 074 13174.74 604.53 57098.56 88888.00 2008-03-14 14:52:37.924 074 13175.26 604.41 57098.68 88888.00 2008-03-14 14:52:38.924 074 13175.00 604.28 57098.80 88888.00 2008-03-14 14:52:39.924 074 13174.74 604.53 57098.44 88888.00 2008-03-14 14:52:40.924 074 13176.04 604.28 57099.29 88888.00 2008-03-14 14:52:41.924 074 13176.43 604.65 57098.68 88888.00 2008-03-14 14:52:42.924 074 13176.95 605.15 57099.29 88888.00 2008-03-14 14:52:43.924 074 13177.47 604.90 57098.93 88888.00 2008-03-14 14:52:44.924 074 13177.34 604.90 57099.05 88888.00 2008-03-14 14:52:45.924 074 13177.86 604.53 57098.93 88888.00 2008-03-14 14:52:46.924 074 13178.25 605.03 57099.54 88888.00 2008-03-14 14:52:47.924 074 13179.16 604.90 57099.29 88888.00 2008-03-14 14:52:48.924 074 13180.06 605.03 57099.91 88888.00 2008-03-14 14:52:49.924 074 13180.19 605.65 57099.29 88888.00 2008-03-14 14:52:50.924 074 13180.46 605.77 57099.05 88888.00 2008-03-14 14:52:51.924 074 13180.97 605.27 57099.66 88888.00 2008-03-14 14:52:52.924 074 13180.97 605.40 57099.78 88888.00 2008-03-14 14:52:53.924 074 13181.36 604.90 57100.52 88888.00 2008-03-14 14:52:54.924 074 13181.36 605.27 57099.91 88888.00 2008-03-14 14:52:55.924 074 13181.75 604.90 57100.64 88888.00 2008-03-14 14:52:56.924 074 13182.53 604.78 57100.64 88888.00 2008-03-14 14:52:57.924 074 13182.53 604.16 57100.52 88888.00 2008-03-14 14:52:58.924 074 13183.31 604.78 57100.64 88888.00 2008-03-14 14:52:59.924 074 13183.44 604.53 57100.88 88888.00 2008-03-14 14:53:00.924 074 13183.96 604.28 57101.62 88888.00 2008-03-14 14:53:01.924 074 13183.57 604.16 57101.98 88888.00 2008-03-14 14:53:02.924 074 13184.09 604.53 57101.25 88888.00 2008-03-14 14:53:03.924 074 13184.74 604.41 57101.50 88888.00 2008-03-14 14:53:04.924 074 13183.83 604.16 57101.37 88888.00 2008-03-14 14:53:05.924 074 13183.83 604.41 57102.59 88888.00 2008-03-14 14:53:06.924 074 13183.31 603.91 57101.25 88888.00 2008-03-14 14:53:07.924 074 13183.18 604.41 57101.98 88888.00 2008-03-14 14:53:08.924 074 13183.05 604.16 57102.11 88888.00 2008-03-14 14:53:09.924 074 13182.40 604.16 57101.37 88888.00 2008-03-14 14:53:10.924 074 13182.79 603.66 57102.35 88888.00 2008-03-14 14:53:11.924 074 13182.66 603.29 57102.11 88888.00 2008-03-14 14:53:12.924 074 13182.14 603.29 57102.11 88888.00 2008-03-14 14:53:13.924 074 13183.05 603.17 57102.47 88888.00 2008-03-14 14:53:14.924 074 13182.14 603.42 57101.86 88888.00 2008-03-14 14:53:15.924 074 13182.66 603.42 57102.84 88888.00 2008-03-14 14:53:16.924 074 13182.53 603.79 57102.47 88888.00 2008-03-14 14:53:17.924 074 13182.27 603.66 57101.62 88888.00 2008-03-14 14:53:18.924 074 13181.88 602.80 57102.72 88888.00 2008-03-14 14:53:19.924 074 13183.05 603.42 57102.35 88888.00 2008-03-14 14:53:20.924 074 13182.27 603.54 57102.23 88888.00 2008-03-14 14:53:21.924 074 13183.18 603.54 57102.23 88888.00 2008-03-14 14:53:22.924 074 13182.27 603.42 57102.35 88888.00 2008-03-14 14:53:23.924 074 13183.96 603.66 57102.11 88888.00 2008-03-14 14:53:24.924 074 13183.31 603.29 57102.11 88888.00 2008-03-14 14:53:25.924 074 13183.96 603.79 57102.11 88888.00 2008-03-14 14:53:26.924 074 13183.83 603.79 57101.98 88888.00 2008-03-14 14:53:27.924 074 13183.18 603.04 57101.98 88888.00 2008-03-14 14:53:28.924 074 13183.44 603.66 57102.23 88888.00 2008-03-14 14:53:29.924 074 13183.18 603.54 57102.47 88888.00 2008-03-14 14:53:30.924 074 13184.22 604.04 57102.23 88888.00 2008-03-14 14:53:31.924 074 13184.09 604.28 57102.59 88888.00 2008-03-14 14:53:32.924 074 13183.96 604.53 57102.84 88888.00 2008-03-14 14:53:33.924 074 13184.48 604.28 57102.23 88888.00 2008-03-14 14:53:34.924 074 13184.35 604.16 57102.72 88888.00 2008-03-14 14:53:35.924 074 13185.13 604.16 57103.33 88888.00 2008-03-14 14:53:36.924 074 13184.48 604.16 57103.08 88888.00 2008-03-14 14:53:37.924 074 13185.00 604.04 57102.59 88888.00 2008-03-14 14:53:38.924 074 13184.87 603.79 57102.59 88888.00 2008-03-14 14:53:39.924 074 13184.74 603.42 57103.08 88888.00 2008-03-14 14:53:40.924 074 13185.39 604.04 57103.08 88888.00 2008-03-14 14:53:41.924 074 13185.13 603.79 57102.47 88888.00 2008-03-14 14:53:42.924 074 13185.91 603.29 57102.59 88888.00 2008-03-14 14:53:43.924 074 13185.39 604.04 57103.21 88888.00 2008-03-14 14:53:44.924 074 13185.65 603.79 57102.96 88888.00 2008-03-14 14:53:45.924 074 13185.91 604.53 57103.45 88888.00 2008-03-14 14:53:46.924 074 13185.52 604.65 57104.06 88888.00 2008-03-14 14:53:47.924 074 13185.13 604.53 57102.35 88888.00 2008-03-14 14:53:48.924 074 13185.26 605.03 57103.33 88888.00 2008-03-14 14:53:49.924 074 13185.13 604.53 57103.45 88888.00 2008-03-14 14:53:50.924 074 13185.65 604.16 57103.33 88888.00 2008-03-14 14:53:51.924 074 13186.04 604.28 57103.45 88888.00 2008-03-14 14:53:52.924 074 13185.13 605.27 57103.70 88888.00 2008-03-14 14:53:53.924 074 13185.91 604.90 57103.45 88888.00 2008-03-14 14:53:54.924 074 13186.17 605.52 57103.21 88888.00 2008-03-14 14:53:55.924 074 13186.17 605.27 57103.82 88888.00 2008-03-14 14:53:56.924 074 13186.04 605.15 57103.70 88888.00 2008-03-14 14:53:57.924 074 13186.56 604.78 57104.18 88888.00 2008-03-14 14:53:58.924 074 13186.56 604.90 57103.57 88888.00 2008-03-14 14:53:59.924 074 13186.30 605.03 57103.45 88888.00 2008-03-14 14:54:00.924 074 13186.43 604.78 57103.45 88888.00 2008-03-14 14:54:01.924 074 13187.34 605.15 57103.45 88888.00 2008-03-14 14:54:02.924 074 13187.21 604.65 57103.33 88888.00 2008-03-14 14:54:03.924 074 13187.60 605.40 57103.57 88888.00 2008-03-14 14:54:04.924 074 13187.86 605.77 57103.94 88888.00 2008-03-14 14:54:05.924 074 13187.99 605.15 57104.18 88888.00 2008-03-14 14:54:06.924 074 13188.51 604.78 57104.18 88888.00 2008-03-14 14:54:07.924 074 13189.42 605.15 57104.43 88888.00 2008-03-14 14:54:08.924 074 13189.55 605.65 57103.70 88888.00 2008-03-14 14:54:09.924 074 13190.59 605.40 57104.18 88888.00 2008-03-14 14:54:10.924 074 13191.37 605.27 57105.04 88888.00 2008-03-14 14:54:11.924 074 13190.72 605.65 57104.55 88888.00 2008-03-14 14:54:12.924 074 13191.89 605.77 57104.43 88888.00 2008-03-14 14:54:13.924 074 13191.63 606.02 57104.55 88888.00 2008-03-14 14:54:14.924 074 13192.54 606.26 57104.92 88888.00 2008-03-14 14:54:15.924 074 13192.02 605.65 57104.92 88888.00 2008-03-14 14:54:16.924 074 13192.67 606.64 57104.18 88888.00 2008-03-14 14:54:17.924 074 13191.89 606.26 57104.80 88888.00 2008-03-14 14:54:18.924 074 13192.41 605.89 57105.29 88888.00 2008-03-14 14:54:19.924 074 13192.80 606.26 57105.29 88888.00 2008-03-14 14:54:20.924 074 13192.93 606.26 57105.65 88888.00 2008-03-14 14:54:21.924 074 13192.54 605.89 57105.29 88888.00 2008-03-14 14:54:22.924 074 13193.45 606.14 57106.14 88888.00 2008-03-14 14:54:23.924 074 13193.45 606.26 57105.41 88888.00 2008-03-14 14:54:24.924 074 13192.93 606.51 57106.02 88888.00 2008-03-14 14:54:25.924 074 13193.45 605.89 57106.14 88888.00 2008-03-14 14:54:26.924 074 13193.97 605.89 57106.14 88888.00 2008-03-14 14:54:27.924 074 13194.62 606.64 57106.39 88888.00 2008-03-14 14:54:28.924 074 13193.45 606.88 57106.51 88888.00 2008-03-14 14:54:29.924 074 13193.45 606.76 57105.89 88888.00 2008-03-14 14:54:30.924 074 13193.45 607.01 57106.39 88888.00 2008-03-14 14:54:31.924 074 13193.45 607.01 57106.63 88888.00 2008-03-14 14:54:32.924 074 13193.06 607.13 57106.75 88888.00 2008-03-14 14:54:33.924 074 13193.45 607.13 57106.88 88888.00 2008-03-14 14:54:34.924 074 13193.84 606.88 57107.24 88888.00 2008-03-14 14:54:35.924 074 13193.32 606.88 57106.51 88888.00 2008-03-14 14:54:36.924 074 13193.32 606.76 57106.75 88888.00 2008-03-14 14:54:37.924 074 13193.06 606.76 57107.73 88888.00 2008-03-14 14:54:38.924 074 13193.06 606.51 57107.24 88888.00 2008-03-14 14:54:39.924 074 13193.58 606.76 57106.14 88888.00 2008-03-14 14:54:40.924 074 13193.45 606.51 57106.88 88888.00 2008-03-14 14:54:41.924 074 13194.23 606.64 57107.00 88888.00 2008-03-14 14:54:42.924 074 13193.32 606.51 57106.75 88888.00 2008-03-14 14:54:43.924 074 13193.97 606.39 57106.88 88888.00 2008-03-14 14:54:44.924 074 13194.36 606.39 57107.24 88888.00 2008-03-14 14:54:45.924 074 13193.19 606.39 57107.48 88888.00 2008-03-14 14:54:46.924 074 13193.32 606.88 57107.24 88888.00 2008-03-14 14:54:47.924 074 13193.97 607.13 57107.48 88888.00 2008-03-14 14:54:48.924 074 13194.10 606.76 57107.12 88888.00 2008-03-14 14:54:49.924 074 13193.84 607.13 57107.73 88888.00 2008-03-14 14:54:50.924 074 13194.88 607.26 57107.61 88888.00 2008-03-14 14:54:51.924 074 13193.45 607.50 57107.24 88888.00 2008-03-14 14:54:52.924 074 13194.36 606.51 57107.48 88888.00 2008-03-14 14:54:53.924 074 13193.71 607.13 57107.48 88888.00 2008-03-14 14:54:54.924 074 13195.01 606.02 57107.12 88888.00 2008-03-14 14:54:55.924 074 13194.88 606.76 57107.97 88888.00 2008-03-14 14:54:56.924 074 13194.88 607.13 57106.51 88888.00 2008-03-14 14:54:57.924 074 13194.23 606.51 57107.97 88888.00 2008-03-14 14:54:58.924 074 13194.75 606.64 57107.48 88888.00 2008-03-14 14:54:59.924 074 13194.36 606.02 57107.36 88888.00 2008-03-14 14:55:00.924 074 13194.10 605.65 57107.61 88888.00 2008-03-14 14:55:01.924 074 13194.75 606.76 57107.85 88888.00 2008-03-14 14:55:02.924 074 13195.14 605.89 57107.61 88888.00 2008-03-14 14:55:03.924 074 13194.49 606.64 57106.75 88888.00 2008-03-14 14:55:04.924 074 13194.23 606.51 57107.36 88888.00 2008-03-14 14:55:05.924 074 13194.62 606.39 57106.75 88888.00 2008-03-14 14:55:06.924 074 13193.84 606.26 57107.36 88888.00 2008-03-14 14:55:07.924 074 13193.58 606.39 57107.00 88888.00 2008-03-14 14:55:08.924 074 13193.84 605.65 57107.24 88888.00 2008-03-14 14:55:09.924 074 13193.19 606.02 57107.24 88888.00 2008-03-14 14:55:10.924 074 13193.97 605.65 57107.48 88888.00 2008-03-14 14:55:11.924 074 13193.97 606.26 57107.36 88888.00 2008-03-14 14:55:12.924 074 13193.32 606.26 57106.75 88888.00 2008-03-14 14:55:13.924 074 13193.71 606.02 57106.88 88888.00 2008-03-14 14:55:14.924 074 13193.32 606.02 57106.88 88888.00 2008-03-14 14:55:15.924 074 13192.80 606.26 57107.48 88888.00 2008-03-14 14:55:16.924 074 13193.58 606.26 57107.12 88888.00 2008-03-14 14:55:17.924 074 13193.06 606.14 57106.88 88888.00 2008-03-14 14:55:18.924 074 13193.06 606.51 57106.88 88888.00 2008-03-14 14:55:19.924 074 13193.71 606.39 57106.51 88888.00 2008-03-14 14:55:20.924 074 13193.45 606.64 57106.88 88888.00 2008-03-14 14:55:21.924 074 13193.84 606.02 57106.75 88888.00 2008-03-14 14:55:22.924 074 13193.58 605.77 57106.14 88888.00 2008-03-14 14:55:23.924 074 13194.36 606.51 57107.00 88888.00 2008-03-14 14:55:24.924 074 13195.14 606.02 57107.36 88888.00 2008-03-14 14:55:25.924 074 13194.23 606.26 57107.00 88888.00 2008-03-14 14:55:26.924 074 13194.49 605.65 57106.88 88888.00 2008-03-14 14:55:27.924 074 13194.88 605.89 57107.00 88888.00 2008-03-14 14:55:28.924 074 13195.92 606.26 57107.00 88888.00 2008-03-14 14:55:29.924 074 13195.27 606.26 57107.00 88888.00 2008-03-14 14:55:30.924 074 13196.05 606.39 57107.12 88888.00 2008-03-14 14:55:31.924 074 13195.79 606.51 57107.12 88888.00 2008-03-14 14:55:32.924 074 13195.92 606.14 57107.12 88888.00 2008-03-14 14:55:33.924 074 13195.53 606.26 57106.88 88888.00 2008-03-14 14:55:34.924 074 13195.79 606.26 57107.12 88888.00 2008-03-14 14:55:35.924 074 13195.27 606.76 57106.88 88888.00 2008-03-14 14:55:36.924 074 13196.05 605.65 57107.00 88888.00 2008-03-14 14:55:37.924 074 13196.18 606.51 57107.24 88888.00 2008-03-14 14:55:38.924 074 13195.79 606.14 57107.24 88888.00 2008-03-14 14:55:39.924 074 13196.44 607.13 57106.88 88888.00 2008-03-14 14:55:40.924 074 13195.53 606.26 57107.36 88888.00 2008-03-14 14:55:41.924 074 13196.18 606.51 57107.36 88888.00 2008-03-14 14:55:42.924 074 13195.27 605.40 57107.61 88888.00 2008-03-14 14:55:43.924 074 13196.31 606.02 57107.73 88888.00 2008-03-14 14:55:44.924 074 13195.66 606.39 57106.88 88888.00 2008-03-14 14:55:45.924 074 13196.05 606.26 57107.85 88888.00 2008-03-14 14:55:46.924 074 13196.18 606.64 57107.73 88888.00 2008-03-14 14:55:47.924 074 13195.92 606.64 57106.88 88888.00 2008-03-14 14:55:48.924 074 13196.05 606.51 57107.36 88888.00 2008-03-14 14:55:49.924 074 13196.18 607.01 57106.63 88888.00 2008-03-14 14:55:50.924 074 13196.57 606.51 57106.88 88888.00 2008-03-14 14:55:51.924 074 13197.35 606.51 57107.97 88888.00 2008-03-14 14:55:52.924 074 13197.09 606.51 57106.26 88888.00 2008-03-14 14:55:53.924 074 13196.44 606.76 57107.12 88888.00 2008-03-14 14:55:54.924 074 13196.05 606.64 57107.36 88888.00 2008-03-14 14:55:55.924 074 13196.31 607.01 57107.24 88888.00 2008-03-14 14:55:56.924 074 13195.92 607.50 57107.85 88888.00 2008-03-14 14:55:57.924 074 13195.66 606.76 57107.36 88888.00 2008-03-14 14:55:58.924 074 13196.18 606.51 57107.36 88888.00 2008-03-14 14:55:59.924 074 13195.92 606.76 57107.12 88888.00 2008-03-14 14:56:00.924 074 13195.40 606.26 57106.51 88888.00 2008-03-14 14:56:01.924 074 13195.01 606.51 57106.88 88888.00 2008-03-14 14:56:02.924 074 13194.88 607.01 57107.24 88888.00 2008-03-14 14:56:03.924 074 13195.01 606.26 57106.63 88888.00 2008-03-14 14:56:04.924 074 13194.36 606.51 57107.12 88888.00 2008-03-14 14:56:05.924 074 13194.49 606.14 57107.00 88888.00 2008-03-14 14:56:06.924 074 13194.88 605.52 57106.75 88888.00 2008-03-14 14:56:07.924 074 13194.49 605.65 57107.12 88888.00 2008-03-14 14:56:08.924 074 13194.49 606.26 57106.39 88888.00 2008-03-14 14:56:09.924 074 13194.75 606.26 57106.51 88888.00 2008-03-14 14:56:10.924 074 13194.49 605.77 57107.00 88888.00 2008-03-14 14:56:11.924 074 13194.75 605.27 57107.00 88888.00 2008-03-14 14:56:12.924 074 13195.27 605.89 57106.51 88888.00 2008-03-14 14:56:13.924 074 13194.88 606.51 57107.00 88888.00 2008-03-14 14:56:14.924 074 13195.40 605.89 57106.39 88888.00 2008-03-14 14:56:15.924 074 13195.79 605.77 57107.00 88888.00 2008-03-14 14:56:16.924 074 13194.62 604.65 57106.14 88888.00 2008-03-14 14:56:17.924 074 13195.14 605.03 57106.51 88888.00 2008-03-14 14:56:18.924 074 13195.53 605.89 57107.12 88888.00 2008-03-14 14:56:19.924 074 13196.31 605.52 57106.26 88888.00 2008-03-14 14:56:20.924 074 13196.18 606.02 57105.77 88888.00 2008-03-14 14:56:21.924 074 13195.79 605.65 57106.26 88888.00 2008-03-14 14:56:22.924 074 13195.27 605.65 57105.89 88888.00 2008-03-14 14:56:23.924 074 13195.53 605.65 57106.63 88888.00 2008-03-14 14:56:24.924 074 13196.31 605.40 57106.14 88888.00 2008-03-14 14:56:25.924 074 13195.92 605.52 57105.65 88888.00 2008-03-14 14:56:26.924 074 13195.92 605.65 57106.51 88888.00 2008-03-14 14:56:27.924 074 13196.05 605.40 57105.77 88888.00 2008-03-14 14:56:28.924 074 13195.53 605.77 57105.89 88888.00 2008-03-14 14:56:29.924 074 13195.66 606.02 57106.51 88888.00 2008-03-14 14:56:30.924 074 13196.05 605.77 57106.51 88888.00 2008-03-14 14:56:31.924 074 13196.18 605.89 57106.14 88888.00 2008-03-14 14:56:32.924 074 13196.18 605.52 57106.02 88888.00 2008-03-14 14:56:33.924 074 13195.92 605.65 57106.26 88888.00 2008-03-14 14:56:34.924 074 13196.83 605.77 57106.51 88888.00 2008-03-14 14:56:35.924 074 13196.18 605.15 57106.51 88888.00 2008-03-14 14:56:36.924 074 13196.57 605.89 57106.26 88888.00 2008-03-14 14:56:37.924 074 13197.22 606.26 57107.12 88888.00 2008-03-14 14:56:38.924 074 13196.57 606.02 57106.39 88888.00 2008-03-14 14:56:39.924 074 13196.44 606.14 57105.65 88888.00 2008-03-14 14:56:40.924 074 13195.66 606.26 57106.51 88888.00 2008-03-14 14:56:41.924 074 13197.35 606.88 57106.51 88888.00 2008-03-14 14:56:42.924 074 13196.83 606.02 57106.26 88888.00 2008-03-14 14:56:43.924 074 13198.00 606.39 57106.26 88888.00 2008-03-14 14:56:44.924 074 13197.87 605.65 57105.77 88888.00 2008-03-14 14:56:45.924 074 13197.61 606.51 57106.88 88888.00 2008-03-14 14:56:46.924 074 13197.61 606.26 57106.26 88888.00 2008-03-14 14:56:47.924 074 13198.38 606.76 57106.51 88888.00 2008-03-14 14:56:48.924 074 13197.87 606.14 57106.14 88888.00 2008-03-14 14:56:49.924 074 13197.87 607.13 57106.63 88888.00 2008-03-14 14:56:50.924 074 13197.61 606.64 57106.63 88888.00 2008-03-14 14:56:51.924 074 13198.25 607.01 57107.48 88888.00 2008-03-14 14:56:52.924 074 13197.87 606.88 57107.00 88888.00 2008-03-14 14:56:53.924 074 13197.87 607.26 57107.00 88888.00 2008-03-14 14:56:54.924 074 13198.38 607.63 57106.63 88888.00 2008-03-14 14:56:55.924 074 13198.51 607.26 57107.36 88888.00 2008-03-14 14:56:56.924 074 13198.90 607.01 57106.75 88888.00 2008-03-14 14:56:57.924 074 13198.77 607.26 57107.00 88888.00 2008-03-14 14:56:58.924 074 13199.94 606.51 57107.12 88888.00 2008-03-14 14:56:59.924 074 13199.42 607.38 57106.88 88888.00 2008-03-14 14:57:00.924 074 13199.03 606.76 57107.12 88888.00 2008-03-14 14:57:01.924 074 13199.29 607.13 57106.75 88888.00 2008-03-14 14:57:02.924 074 13199.03 607.75 57107.12 88888.00 2008-03-14 14:57:03.924 074 13199.68 607.26 57107.00 88888.00 2008-03-14 14:57:04.924 074 13198.90 607.01 57107.73 88888.00 2008-03-14 14:57:05.924 074 13199.03 607.13 57107.00 88888.00 2008-03-14 14:57:06.924 074 13198.77 606.76 57107.12 88888.00 2008-03-14 14:57:07.924 074 13199.29 606.76 57107.61 88888.00 2008-03-14 14:57:08.924 074 13199.29 606.64 57107.24 88888.00 2008-03-14 14:57:09.924 074 13199.81 606.64 57107.12 88888.00 2008-03-14 14:57:10.924 074 13200.07 607.38 57107.61 88888.00 2008-03-14 14:57:11.924 074 13199.94 607.50 57106.63 88888.00 2008-03-14 14:57:12.924 074 13199.94 607.63 57107.85 88888.00 2008-03-14 14:57:13.924 074 13200.20 606.88 57107.48 88888.00 2008-03-14 14:57:14.924 074 13199.94 607.63 57107.48 88888.00 2008-03-14 14:57:15.924 074 13201.37 607.50 57107.36 88888.00 2008-03-14 14:57:16.924 074 13200.98 606.76 57107.61 88888.00 2008-03-14 14:57:17.924 074 13201.63 607.26 57107.97 88888.00 2008-03-14 14:57:18.924 074 13200.98 606.88 57107.97 88888.00 2008-03-14 14:57:19.924 074 13201.11 606.64 57107.61 88888.00 2008-03-14 14:57:20.924 074 13201.89 606.88 57107.36 88888.00 2008-03-14 14:57:21.924 074 13201.76 606.02 57107.48 88888.00 2008-03-14 14:57:22.924 074 13202.02 607.13 57108.59 88888.00 2008-03-14 14:57:23.924 074 13201.63 606.88 57107.73 88888.00 2008-03-14 14:57:24.924 074 13202.02 607.01 57107.97 88888.00 2008-03-14 14:57:25.924 074 13201.76 607.63 57107.85 88888.00 2008-03-14 14:57:26.924 074 13202.15 606.76 57107.97 88888.00 2008-03-14 14:57:27.924 074 13201.11 606.39 57108.22 88888.00 2008-03-14 14:57:28.924 074 13202.15 607.13 57107.97 88888.00 2008-03-14 14:57:29.924 074 13201.76 606.51 57108.71 88888.00 2008-03-14 14:57:30.924 074 13202.80 607.26 57108.34 88888.00 2008-03-14 14:57:31.924 074 13202.67 607.50 57108.34 88888.00 2008-03-14 14:57:32.924 074 13201.89 606.88 57107.85 88888.00 2008-03-14 14:57:33.924 074 13202.15 606.51 57108.22 88888.00 2008-03-14 14:57:34.924 074 13202.80 607.26 57108.46 88888.00 2008-03-14 14:57:35.924 074 13202.67 606.76 57107.36 88888.00 2008-03-14 14:57:36.924 074 13202.02 607.13 57108.59 88888.00 2008-03-14 14:57:37.924 074 13202.41 607.01 57107.97 88888.00 2008-03-14 14:57:38.924 074 13202.54 606.51 57108.22 88888.00 2008-03-14 14:57:39.924 074 13201.63 606.64 57108.46 88888.00 2008-03-14 14:57:40.924 074 13201.89 606.64 57107.97 88888.00 2008-03-14 14:57:41.924 074 13201.50 607.26 57108.83 88888.00 2008-03-14 14:57:42.924 074 13201.63 607.13 57108.83 88888.00 2008-03-14 14:57:43.924 074 13202.15 607.13 57108.34 88888.00 2008-03-14 14:57:44.924 074 13201.11 607.63 57108.59 88888.00 2008-03-14 14:57:45.924 074 13201.37 607.13 57108.22 88888.00 2008-03-14 14:57:46.924 074 13201.63 607.26 57107.85 88888.00 2008-03-14 14:57:47.924 074 13202.15 606.88 57108.10 88888.00 2008-03-14 14:57:48.924 074 13201.63 607.38 57108.71 88888.00 2008-03-14 14:57:49.924 074 13202.28 607.50 57108.83 88888.00 2008-03-14 14:57:50.924 074 13201.89 607.50 57108.34 88888.00 2008-03-14 14:57:51.924 074 13202.54 607.38 57108.46 88888.00 2008-03-14 14:57:52.924 074 13202.41 607.38 57107.97 88888.00 2008-03-14 14:57:53.924 074 13202.28 607.26 57108.71 88888.00 2008-03-14 14:57:54.924 074 13202.93 607.75 57108.34 88888.00 2008-03-14 14:57:55.924 074 13202.41 608.37 57108.71 88888.00 2008-03-14 14:57:56.924 074 13202.54 608.00 57108.46 88888.00 2008-03-14 14:57:57.924 074 13203.06 607.87 57108.71 88888.00 2008-03-14 14:57:58.924 074 13203.19 607.26 57108.22 88888.00 2008-03-14 14:57:59.924 074 13202.80 608.00 57109.32 88888.00 2008-03-14 14:58:00.924 074 13203.19 607.13 57108.46 88888.00 2008-03-14 14:58:01.924 074 13203.71 607.13 57108.95 88888.00 2008-03-14 14:58:02.924 074 13203.19 607.75 57108.83 88888.00 2008-03-14 14:58:03.924 074 13202.93 607.38 57108.83 88888.00 2008-03-14 14:58:04.924 074 13203.19 607.87 57109.32 88888.00 2008-03-14 14:58:05.924 074 13202.67 607.75 57109.20 88888.00 2008-03-14 14:58:06.924 074 13202.93 607.63 57109.20 88888.00 2008-03-14 14:58:07.924 074 13202.67 608.25 57109.20 88888.00 2008-03-14 14:58:08.924 074 13202.28 608.25 57109.56 88888.00 2008-03-14 14:58:09.924 074 13202.80 607.75 57108.59 88888.00 2008-03-14 14:58:10.924 074 13203.58 607.50 57108.59 88888.00 2008-03-14 14:58:11.924 074 13202.28 607.13 57108.83 88888.00 2008-03-14 14:58:12.924 074 13202.93 607.26 57109.07 88888.00 2008-03-14 14:58:13.924 074 13203.71 607.26 57108.34 88888.00 2008-03-14 14:58:14.924 074 13203.71 607.38 57109.20 88888.00 2008-03-14 14:58:15.924 074 13203.58 607.50 57109.07 88888.00 2008-03-14 14:58:16.924 074 13203.71 608.62 57108.59 88888.00 2008-03-14 14:58:17.924 074 13204.49 608.37 57109.81 88888.00 2008-03-14 14:58:18.924 074 13204.49 608.12 57109.32 88888.00 2008-03-14 14:58:19.924 074 13205.53 608.49 57108.95 88888.00 2008-03-14 14:58:20.924 074 13205.79 609.11 57109.69 88888.00 2008-03-14 14:58:21.924 074 13206.44 608.74 57109.81 88888.00 2008-03-14 14:58:22.924 074 13206.70 608.87 57109.81 88888.00 2008-03-14 14:58:23.924 074 13206.57 609.36 57110.18 88888.00 2008-03-14 14:58:24.924 074 13207.35 608.87 57110.30 88888.00 2008-03-14 14:58:25.924 074 13207.48 609.11 57110.79 88888.00 2008-03-14 14:58:26.924 074 13207.09 608.87 57110.79 88888.00 2008-03-14 14:58:27.924 074 13208.52 608.74 57110.54 88888.00 2008-03-14 14:58:28.924 074 13207.87 608.49 57110.66 88888.00 2008-03-14 14:58:29.924 074 13208.39 608.74 57110.79 88888.00 2008-03-14 14:58:30.924 074 13208.26 609.36 57111.03 88888.00 2008-03-14 14:58:31.924 074 13208.39 609.73 57111.15 88888.00 2008-03-14 14:58:32.924 074 13208.39 608.87 57111.15 88888.00 2008-03-14 14:58:33.924 074 13208.26 609.48 57111.28 88888.00 2008-03-14 14:58:34.924 074 13208.39 609.11 57110.91 88888.00 2008-03-14 14:58:35.924 074 13208.39 609.24 57111.40 88888.00 2008-03-14 14:58:36.924 074 13208.65 608.62 57111.15 88888.00 2008-03-14 14:58:37.924 074 13208.39 608.74 57110.91 88888.00 2008-03-14 14:58:38.924 074 13207.87 608.00 57111.64 88888.00 2008-03-14 14:58:39.924 074 13207.74 608.99 57111.28 88888.00 2008-03-14 14:58:40.924 074 13208.00 608.74 57111.89 88888.00 2008-03-14 14:58:41.924 074 13208.00 609.11 57111.28 88888.00 2008-03-14 14:58:42.924 074 13208.26 608.74 57111.03 88888.00 2008-03-14 14:58:43.924 074 13208.65 608.87 57111.52 88888.00 2008-03-14 14:58:44.924 074 13207.48 608.25 57111.40 88888.00 2008-03-14 14:58:45.924 074 13207.87 607.75 57111.40 88888.00 2008-03-14 14:58:46.924 074 13207.35 608.74 57111.89 88888.00 2008-03-14 14:58:47.924 074 13208.13 608.87 57112.13 88888.00 2008-03-14 14:58:48.924 074 13208.52 608.37 57111.52 88888.00 2008-03-14 14:58:49.924 074 13208.26 608.74 57111.89 88888.00 2008-03-14 14:58:50.924 074 13208.39 607.87 57111.89 88888.00 2008-03-14 14:58:51.924 074 13208.65 608.49 57111.40 88888.00 2008-03-14 14:58:52.924 074 13208.65 608.12 57112.25 88888.00 2008-03-14 14:58:53.924 074 13208.91 608.49 57112.50 88888.00 2008-03-14 14:58:54.924 074 13208.65 608.25 57112.01 88888.00 2008-03-14 14:58:55.924 074 13208.26 608.37 57111.40 88888.00 2008-03-14 14:58:56.924 074 13208.78 608.62 57111.77 88888.00 2008-03-14 14:58:57.924 074 13210.21 608.87 57111.52 88888.00 2008-03-14 14:58:58.924 074 13209.82 608.49 57112.62 88888.00 2008-03-14 14:58:59.924 074 13210.21 608.37 57112.13 88888.00 2008-03-14 14:59:00.924 074 13210.21 608.62 57112.50 88888.00 2008-03-14 14:59:01.924 074 13210.47 609.36 57112.38 88888.00 2008-03-14 14:59:02.924 074 13210.99 609.11 57112.38 88888.00 2008-03-14 14:59:03.924 074 13211.12 608.87 57112.25 88888.00 2008-03-14 14:59:04.924 074 13210.60 609.86 57112.62 88888.00 2008-03-14 14:59:05.924 074 13210.34 609.86 57112.62 88888.00 2008-03-14 14:59:06.924 074 13211.64 609.11 57112.38 88888.00 2008-03-14 14:59:07.924 074 13210.99 609.73 57112.38 88888.00 2008-03-14 14:59:08.924 074 13211.77 609.86 57113.36 88888.00 2008-03-14 14:59:09.924 074 13212.29 610.23 57112.99 88888.00 2008-03-14 14:59:10.924 074 13212.42 609.98 57112.99 88888.00 2008-03-14 14:59:11.924 074 13211.64 609.73 57113.36 88888.00 2008-03-14 14:59:12.924 074 13212.55 610.35 57113.48 88888.00 2008-03-14 14:59:13.924 074 13211.64 610.48 57113.36 88888.00 2008-03-14 14:59:14.924 074 13212.55 610.97 57113.48 88888.00 2008-03-14 14:59:15.924 074 13212.68 610.85 57113.72 88888.00 2008-03-14 14:59:16.924 074 13212.42 611.09 57114.09 88888.00 2008-03-14 14:59:17.924 074 13212.55 611.22 57114.09 88888.00 2008-03-14 14:59:18.924 074 13212.55 611.34 57114.21 88888.00 2008-03-14 14:59:19.924 074 13212.94 611.84 57114.45 88888.00 2008-03-14 14:59:20.924 074 13213.46 611.34 57114.09 88888.00 2008-03-14 14:59:21.924 074 13212.81 610.97 57114.33 88888.00 2008-03-14 14:59:22.924 074 13212.94 611.34 57113.36 88888.00 2008-03-14 14:59:23.924 074 13212.94 611.47 57114.95 88888.00 2008-03-14 14:59:24.924 074 13213.07 611.09 57115.07 88888.00 2008-03-14 14:59:25.924 074 13213.59 610.60 57115.07 88888.00 2008-03-14 14:59:26.924 074 13213.59 610.48 57114.70 88888.00 2008-03-14 14:59:27.924 074 13213.59 610.85 57115.07 88888.00 2008-03-14 14:59:28.924 074 13214.63 611.47 57115.19 88888.00 2008-03-14 14:59:29.924 074 13213.59 610.60 57115.07 88888.00 2008-03-14 14:59:30.924 074 13214.76 610.72 57115.55 88888.00 2008-03-14 14:59:31.924 074 13215.28 610.23 57115.19 88888.00 2008-03-14 14:59:32.924 074 13215.41 610.48 57115.55 88888.00 2008-03-14 14:59:33.924 074 13216.18 611.34 57115.68 88888.00 2008-03-14 14:59:34.924 074 13215.79 610.60 57115.92 88888.00 2008-03-14 14:59:35.924 074 13216.18 611.22 57116.04 88888.00 2008-03-14 14:59:36.924 074 13215.79 610.23 57115.92 88888.00 2008-03-14 14:59:37.924 074 13216.45 610.48 57116.04 88888.00 2008-03-14 14:59:38.924 074 13216.71 610.85 57116.41 88888.00 2008-03-14 14:59:39.924 074 13216.31 609.86 57115.80 88888.00 2008-03-14 14:59:40.924 074 13215.92 610.48 57116.17 88888.00 2008-03-14 14:59:41.924 074 13216.45 610.23 57115.80 88888.00 2008-03-14 14:59:42.924 074 13216.83 609.86 57115.80 88888.00 2008-03-14 14:59:43.924 074 13216.71 609.86 57116.17 88888.00 2008-03-14 14:59:44.924 074 13216.05 610.48 57115.80 88888.00 2008-03-14 14:59:45.924 074 13215.28 610.35 57116.66 88888.00 2008-03-14 14:59:46.924 074 13215.67 610.72 57116.41 88888.00 2008-03-14 14:59:47.924 074 13215.15 609.86 57116.29 88888.00 2008-03-14 14:59:48.924 074 13214.50 610.10 57116.66 88888.00 2008-03-14 14:59:49.924 074 13214.76 610.10 57116.53 88888.00 2008-03-14 14:59:50.924 074 13215.67 610.60 57116.90 88888.00 2008-03-14 14:59:51.924 074 13214.37 609.86 57116.41 88888.00 2008-03-14 14:59:52.924 074 13213.59 609.73 57115.80 88888.00 2008-03-14 14:59:53.924 074 13213.20 609.73 57116.41 88888.00 2008-03-14 14:59:54.924 074 13212.94 609.48 57116.53 88888.00 2008-03-14 14:59:55.924 074 13213.20 610.35 57115.92 88888.00 2008-03-14 15:00:00.924 074 13211.64 610.23 57115.92 88888.00 2008-03-14 15:00:01.924 074 13211.64 610.35 57115.43 88888.00 2008-03-14 15:00:02.924 074 13210.86 610.10 57115.92 88888.00 2008-03-14 15:00:03.924 074 13211.51 610.35 57116.29 88888.00 2008-03-14 15:00:04.924 074 13210.73 610.35 57115.55 88888.00 2008-03-14 15:00:05.924 074 13211.64 609.73 57116.04 88888.00 2008-03-14 15:00:06.924 074 13211.77 609.61 57114.82 88888.00 2008-03-14 15:00:07.924 074 13211.25 609.61 57115.55 88888.00 2008-03-14 15:00:08.924 074 13212.16 609.61 57115.68 88888.00 2008-03-14 15:00:09.924 074 13211.77 609.86 57115.43 88888.00 2008-03-14 15:00:10.924 074 13212.03 609.24 57115.55 88888.00 2008-03-14 15:00:11.924 074 13211.77 609.86 57115.07 88888.00 2008-03-14 15:00:12.924 074 13211.25 609.48 57115.43 88888.00 2008-03-14 15:00:13.924 074 13211.25 608.87 57115.07 88888.00 2008-03-14 15:00:14.924 074 13211.90 608.99 57115.68 88888.00 2008-03-14 15:00:15.924 074 13211.90 609.11 57115.80 88888.00 2008-03-14 15:00:16.924 074 13212.29 609.48 57115.43 88888.00 2008-03-14 15:00:17.924 074 13212.03 608.74 57115.55 88888.00 2008-03-14 15:00:18.924 074 13211.12 609.48 57115.43 88888.00 2008-03-14 15:00:19.924 074 13211.38 609.11 57115.31 88888.00 2008-03-14 15:00:20.924 074 13211.51 609.11 57114.82 88888.00 2008-03-14 15:00:21.924 074 13211.38 609.36 57115.31 88888.00 2008-03-14 15:00:22.924 074 13211.77 609.36 57115.55 88888.00 2008-03-14 15:00:23.924 074 13211.51 609.36 57115.31 88888.00 2008-03-14 15:00:24.924 074 13212.55 608.74 57115.07 88888.00 2008-03-14 15:00:25.924 074 13212.94 609.36 57115.55 88888.00 2008-03-14 15:00:26.924 074 13212.42 609.11 57115.43 88888.00 2008-03-14 15:00:27.924 074 13213.33 609.73 57114.82 88888.00 2008-03-14 15:00:28.924 074 13212.81 608.99 57115.80 88888.00 2008-03-14 15:00:29.924 074 13212.81 608.87 57117.14 88888.00 2008-03-14 15:00:30.924 074 13213.33 609.24 57115.55 88888.00 2008-03-14 15:00:31.924 074 13212.55 609.61 57116.04 88888.00 2008-03-14 15:00:32.924 074 13213.20 609.98 57115.43 88888.00 2008-03-14 15:00:33.924 074 13213.46 609.36 57115.68 88888.00 2008-03-14 15:00:34.923 074 13213.07 610.10 57116.04 88888.00 2008-03-14 15:00:35.923 074 13212.81 609.61 57115.31 88888.00 2008-03-14 15:00:36.923 074 13212.68 609.61 57115.55 88888.00 2008-03-14 15:00:37.923 074 13213.07 610.23 57115.31 88888.00 2008-03-14 15:00:38.923 074 13213.07 610.35 57115.31 88888.00 2008-03-14 15:00:39.923 074 13212.94 609.73 57115.68 88888.00 2008-03-14 15:00:40.923 074 13213.46 609.61 57115.80 88888.00 2008-03-14 15:00:41.923 074 13213.46 610.48 57116.17 88888.00 2008-03-14 15:00:42.923 074 13213.20 609.48 57115.31 88888.00 2008-03-14 15:00:43.923 074 13213.46 609.98 57115.43 88888.00 2008-03-14 15:00:44.923 074 13213.07 609.86 57115.92 88888.00 2008-03-14 15:00:45.923 074 13213.07 609.61 57115.92 88888.00 2008-03-14 15:00:46.923 074 13213.46 610.10 57115.31 88888.00 2008-03-14 15:00:47.923 074 13213.33 609.98 57115.43 88888.00 2008-03-14 15:00:48.923 074 13213.20 609.73 57115.92 88888.00 2008-03-14 15:00:49.923 074 13213.07 610.35 57115.80 88888.00 2008-03-14 15:00:50.923 074 13213.59 610.60 57116.41 88888.00 2008-03-14 15:00:51.923 074 13213.72 609.86 57115.55 88888.00 2008-03-14 15:00:52.923 074 13214.37 610.35 57115.80 88888.00 2008-03-14 15:00:53.923 074 13214.24 610.48 57116.04 88888.00 2008-03-14 15:00:54.923 074 13213.59 609.98 57115.68 88888.00 2008-03-14 15:00:55.923 074 13214.50 609.61 57115.68 88888.00 2008-03-14 15:00:56.923 074 13214.63 610.23 57116.17 88888.00 2008-03-14 15:00:57.923 074 13214.11 610.72 57116.17 88888.00 2008-03-14 15:00:58.923 074 13213.98 610.23 57116.17 88888.00 2008-03-14 15:00:59.923 074 13213.72 610.48 57116.90 88888.00 2008-03-14 15:01:00.923 074 13213.98 610.23 57116.41 88888.00 2008-03-14 15:01:01.923 074 13214.37 610.35 57116.66 88888.00 2008-03-14 15:01:02.923 074 13214.37 610.72 57116.66 88888.00 2008-03-14 15:01:03.923 074 13214.24 610.23 57116.78 88888.00 2008-03-14 15:01:04.923 074 13213.59 610.72 57116.66 88888.00 2008-03-14 15:01:05.923 074 13213.46 610.35 57116.53 88888.00 2008-03-14 15:01:06.923 074 13213.07 610.10 57115.80 88888.00 2008-03-14 15:01:07.923 074 13213.46 609.98 57115.92 88888.00 2008-03-14 15:01:08.923 074 13213.33 610.35 57116.53 88888.00 2008-03-14 15:01:09.923 074 13213.33 610.10 57116.53 88888.00 2008-03-14 15:01:10.923 074 13212.55 610.10 57116.53 88888.00 2008-03-14 15:01:12.923 074 13212.03 610.23 57115.92 88888.00 2008-03-14 15:01:13.923 074 13211.77 610.35 57115.31 88888.00 2008-03-14 15:01:14.923 074 13211.38 611.09 57115.68 88888.00 2008-03-14 15:01:15.923 074 13211.38 610.23 57116.53 88888.00 2008-03-14 15:01:16.923 074 13212.03 610.60 57115.55 88888.00 2008-03-14 15:01:17.923 074 13211.77 611.09 57116.53 88888.00 2008-03-14 15:01:18.923 074 13211.51 610.97 57116.29 88888.00 2008-03-14 15:01:19.923 074 13211.12 610.60 57115.92 88888.00 2008-03-14 15:01:20.923 074 13210.73 610.10 57115.80 88888.00 2008-03-14 15:01:21.923 074 13210.99 610.60 57116.29 88888.00 2008-03-14 15:01:22.923 074 13211.25 610.35 57115.43 88888.00 2008-03-14 15:01:23.923 074 13211.77 609.86 57115.68 88888.00 2008-03-14 15:01:24.923 074 13211.12 610.60 57116.29 88888.00 2008-03-14 15:01:25.923 074 13211.64 610.35 57116.04 88888.00 2008-03-14 15:01:26.923 074 13211.64 611.59 57115.80 88888.00 2008-03-14 15:01:27.923 074 13211.51 610.97 57115.92 88888.00 2008-03-14 15:01:28.923 074 13211.51 610.97 57115.43 88888.00 2008-03-14 15:01:29.923 074 13211.25 610.23 57115.55 88888.00 2008-03-14 15:01:30.923 074 13211.51 610.60 57115.43 88888.00 2008-03-14 15:01:31.923 074 13211.25 611.34 57115.31 88888.00 2008-03-14 15:01:32.923 074 13211.64 610.97 57115.55 88888.00 2008-03-14 15:01:33.923 074 13212.16 611.09 57115.68 88888.00 2008-03-14 15:01:34.923 074 13211.90 611.22 57115.19 88888.00 2008-03-14 15:01:35.923 074 13211.64 611.59 57115.43 88888.00 2008-03-14 15:01:36.923 074 13212.16 611.71 57115.80 88888.00 2008-03-14 15:01:37.923 074 13211.77 610.60 57115.19 88888.00 2008-03-14 15:01:38.923 074 13211.90 610.60 57115.31 88888.00 2008-03-14 15:01:39.923 074 13212.03 611.22 57115.80 88888.00 2008-03-14 15:01:40.923 074 13212.03 611.09 57115.68 88888.00 2008-03-14 15:01:41.923 074 13212.03 611.47 57115.31 88888.00 2008-03-14 15:01:42.923 074 13211.51 611.47 57115.55 88888.00 2008-03-14 15:01:43.923 074 13212.03 611.22 57115.07 88888.00 2008-03-14 15:01:44.923 074 13212.29 611.22 57115.92 88888.00 2008-03-14 15:01:45.923 074 13212.55 610.60 57115.92 88888.00 2008-03-14 15:01:46.923 074 13212.16 610.97 57115.31 88888.00 2008-03-14 15:01:47.923 074 13211.90 611.34 57115.31 88888.00 2008-03-14 15:01:48.923 074 13212.29 611.34 57114.95 88888.00 2008-03-14 15:01:49.923 074 13212.03 611.84 57115.31 88888.00 2008-03-14 15:01:50.923 074 13212.29 611.34 57115.68 88888.00 2008-03-14 15:01:51.923 074 13212.03 610.85 57114.70 88888.00 2008-03-14 15:01:52.923 074 13211.38 611.34 57115.43 88888.00 2008-03-14 15:01:53.923 074 13211.90 611.22 57115.80 88888.00 2008-03-14 15:01:54.923 074 13211.51 611.34 57115.92 88888.00 2008-03-14 15:01:55.923 074 13211.51 611.09 57114.33 88888.00 2008-03-14 15:01:56.923 074 13210.73 611.09 57115.68 88888.00 2008-03-14 15:01:57.923 074 13211.64 611.84 57114.95 88888.00 2008-03-14 15:01:58.923 074 13210.73 612.33 57114.21 88888.00 2008-03-14 15:01:59.923 074 13210.60 611.47 57114.70 88888.00 2008-03-14 15:02:00.923 074 13210.21 611.59 57114.70 88888.00 2008-03-14 15:02:01.923 074 13210.47 611.09 57115.07 88888.00 2008-03-14 15:02:02.923 074 13209.95 612.33 57115.07 88888.00 2008-03-14 15:02:03.923 074 13209.56 611.84 57115.31 88888.00 2008-03-14 15:02:04.923 074 13209.95 611.47 57114.95 88888.00 2008-03-14 15:02:05.923 074 13209.69 611.47 57114.58 88888.00 2008-03-14 15:02:06.923 074 13209.82 610.72 57114.09 88888.00 2008-03-14 15:02:07.923 074 13208.91 611.47 57113.84 88888.00 2008-03-14 15:02:08.923 074 13208.78 610.72 57114.58 88888.00 2008-03-14 15:02:09.923 074 13208.52 611.71 57113.23 88888.00 2008-03-14 15:02:10.923 074 13208.91 610.97 57114.58 88888.00 2008-03-14 15:02:11.923 074 13209.30 611.71 57114.21 88888.00 2008-03-14 15:02:12.923 074 13208.65 611.71 57113.96 88888.00 2008-03-14 15:02:13.923 074 13208.00 611.59 57113.48 88888.00 2008-03-14 15:02:14.923 074 13208.78 611.09 57113.96 88888.00 2008-03-14 15:02:15.923 074 13208.78 611.34 57114.09 88888.00 2008-03-14 15:02:16.923 074 13208.52 611.47 57114.21 88888.00 2008-03-14 15:02:17.923 074 13208.13 611.34 57113.84 88888.00 2008-03-14 15:02:18.923 074 13207.61 611.84 57113.48 88888.00 2008-03-14 15:02:19.923 074 13208.52 611.47 57113.36 88888.00 2008-03-14 15:02:20.923 074 13208.13 611.09 57114.09 88888.00 2008-03-14 15:02:21.923 074 13208.65 611.34 57113.60 88888.00 2008-03-14 15:02:22.923 074 13208.39 611.47 57113.84 88888.00 2008-03-14 15:02:23.923 074 13209.69 611.71 57113.84 88888.00 2008-03-14 15:02:24.923 074 13208.26 610.48 57113.36 88888.00 2008-03-14 15:02:25.923 074 13208.39 610.97 57113.84 88888.00 2008-03-14 15:02:26.923 074 13208.00 610.97 57113.96 88888.00 2008-03-14 15:02:27.923 074 13209.17 610.97 57113.36 88888.00 2008-03-14 15:02:28.923 074 13208.39 610.23 57112.74 88888.00 2008-03-14 15:02:29.923 074 13208.39 610.72 57113.36 88888.00 2008-03-14 15:02:30.923 074 13208.00 610.10 57113.23 88888.00 2008-03-14 15:02:31.923 074 13208.65 611.22 57112.62 88888.00 2008-03-14 15:02:32.923 074 13208.26 610.60 57112.86 88888.00 2008-03-14 15:02:33.923 074 13208.13 610.97 57113.11 88888.00 2008-03-14 15:02:34.923 074 13208.00 610.35 57113.23 88888.00 2008-03-14 15:02:35.923 074 13207.74 610.35 57113.36 88888.00 2008-03-14 15:02:36.923 074 13207.35 610.23 57113.23 88888.00 2008-03-14 15:02:37.923 074 13207.35 610.48 57112.99 88888.00 2008-03-14 15:02:38.923 074 13207.35 610.72 57112.62 88888.00 2008-03-14 15:02:39.923 074 13207.35 609.86 57112.38 88888.00 2008-03-14 15:02:40.923 074 13207.74 610.10 57112.50 88888.00 2008-03-14 15:02:41.923 074 13207.87 610.10 57112.86 88888.00 2008-03-14 15:02:42.923 074 13207.09 609.86 57113.23 88888.00 2008-03-14 15:02:43.923 074 13206.96 610.97 57112.13 88888.00 2008-03-14 15:02:44.923 074 13207.35 610.35 57112.50 88888.00 2008-03-14 15:02:45.923 074 13206.83 610.10 57112.50 88888.00 2008-03-14 15:02:46.923 074 13206.83 610.60 57111.89 88888.00 2008-03-14 15:02:47.923 074 13207.09 610.23 57111.77 88888.00 2008-03-14 15:02:48.923 074 13206.96 610.23 57112.01 88888.00 2008-03-14 15:02:49.923 074 13206.05 610.23 57112.50 88888.00 2008-03-14 15:02:50.923 074 13206.44 610.48 57112.38 88888.00 2008-03-14 15:02:51.923 074 13206.83 610.23 57111.77 88888.00 2008-03-14 15:02:52.923 074 13206.05 610.10 57112.38 88888.00 2008-03-14 15:02:53.923 074 13207.35 610.23 57111.77 88888.00 2008-03-14 15:02:54.923 074 13207.35 609.36 57112.13 88888.00 2008-03-14 15:02:55.923 074 13207.61 609.86 57112.13 88888.00 2008-03-14 15:02:56.923 074 13206.83 609.48 57112.25 88888.00 2008-03-14 15:02:57.923 074 13207.22 609.86 57111.40 88888.00 2008-03-14 15:02:58.923 074 13206.57 609.61 57112.50 88888.00 2008-03-14 15:02:59.923 074 13207.09 610.72 57111.89 88888.00 2008-03-14 15:03:00.923 074 13206.96 609.86 57111.64 88888.00 2008-03-14 15:03:01.923 074 13207.61 610.72 57112.13 88888.00 2008-03-14 15:03:02.923 074 13207.74 610.35 57111.89 88888.00 2008-03-14 15:03:03.923 074 13207.22 610.23 57111.77 88888.00 2008-03-14 15:03:04.923 074 13207.22 609.98 57111.40 88888.00 2008-03-14 15:03:05.923 074 13207.74 610.48 57111.77 88888.00 2008-03-14 15:03:06.923 074 13206.96 611.22 57111.28 88888.00 2008-03-14 15:03:07.923 074 13207.35 609.61 57111.77 88888.00 2008-03-14 15:03:08.923 074 13207.48 610.60 57111.89 88888.00 2008-03-14 15:03:09.923 074 13208.00 610.35 57111.40 88888.00 2008-03-14 15:03:10.923 074 13206.96 610.23 57112.01 88888.00 2008-03-14 15:03:11.923 074 13207.22 610.72 57111.77 88888.00 2008-03-14 15:03:12.923 074 13207.87 610.60 57111.89 88888.00 2008-03-14 15:03:13.923 074 13208.00 610.48 57111.52 88888.00 2008-03-14 15:03:14.923 074 13208.52 610.60 57111.77 88888.00 2008-03-14 15:03:15.923 074 13207.61 610.48 57112.13 88888.00 2008-03-14 15:03:16.923 074 13207.09 611.34 57111.52 88888.00 2008-03-14 15:03:17.923 074 13207.61 610.60 57111.52 88888.00 2008-03-14 15:03:18.923 074 13207.74 610.35 57111.89 88888.00 2008-03-14 15:03:19.923 074 13207.35 611.09 57112.74 88888.00 2008-03-14 15:03:20.923 074 13207.61 610.72 57111.89 88888.00 2008-03-14 15:03:21.923 074 13208.39 610.35 57111.64 88888.00 2008-03-14 15:03:22.923 074 13208.00 610.48 57112.38 88888.00 2008-03-14 15:03:23.923 074 13208.13 611.09 57111.15 88888.00 2008-03-14 15:03:24.923 074 13208.26 611.22 57111.77 88888.00 2008-03-14 15:03:25.923 074 13208.39 611.59 57112.25 88888.00 2008-03-14 15:03:26.923 074 13208.00 611.47 57111.64 88888.00 2008-03-14 15:03:27.923 074 13208.13 611.34 57111.15 88888.00 2008-03-14 15:03:28.923 074 13209.04 611.59 57111.64 88888.00 2008-03-14 15:03:29.923 074 13208.65 611.59 57111.64 88888.00 2008-03-14 15:03:30.923 074 13208.39 611.22 57112.38 88888.00 2008-03-14 15:03:31.923 074 13208.91 611.71 57111.89 88888.00 2008-03-14 15:03:32.923 074 13209.17 611.71 57112.50 88888.00 2008-03-14 15:03:33.923 074 13209.43 611.22 57111.77 88888.00 2008-03-14 15:03:34.923 074 13209.69 611.34 57112.13 88888.00 2008-03-14 15:03:35.923 074 13209.69 611.59 57112.50 88888.00 2008-03-14 15:03:36.923 074 13210.34 611.47 57111.77 88888.00 2008-03-14 15:03:37.923 074 13209.43 611.59 57112.25 88888.00 2008-03-14 15:03:38.923 074 13210.60 611.71 57112.74 88888.00 2008-03-14 15:03:39.923 074 13210.21 612.09 57112.99 88888.00 2008-03-14 15:03:40.923 074 13211.12 612.58 57112.25 88888.00 2008-03-14 15:03:41.923 074 13211.64 612.33 57112.62 88888.00 2008-03-14 15:03:42.923 074 13211.12 612.09 57112.74 88888.00 2008-03-14 15:03:43.923 074 13211.25 613.08 57113.11 88888.00 2008-03-14 15:03:44.923 074 13211.38 612.95 57112.99 88888.00 2008-03-14 15:03:45.923 074 13212.68 612.58 57112.62 88888.00 2008-03-14 15:03:46.923 074 13212.42 612.33 57112.38 88888.00 2008-03-14 15:03:47.923 074 13212.03 613.57 57112.62 88888.00 2008-03-14 15:03:48.923 074 13212.55 613.08 57112.99 88888.00 2008-03-14 15:03:49.923 074 13212.42 612.95 57112.74 88888.00 2008-03-14 15:03:50.923 074 13213.33 612.58 57112.99 88888.00 2008-03-14 15:03:51.923 074 13212.94 612.70 57113.72 88888.00 2008-03-14 15:03:52.923 074 13212.94 613.32 57112.99 88888.00 2008-03-14 15:03:53.923 074 13213.46 612.83 57113.48 88888.00 2008-03-14 15:03:54.923 074 13213.59 612.70 57113.23 88888.00 2008-03-14 15:03:55.923 074 13213.85 613.32 57113.60 88888.00 2008-03-14 15:03:56.923 074 13213.98 613.08 57114.09 88888.00 2008-03-14 15:03:57.923 074 13214.11 613.20 57113.60 88888.00 2008-03-14 15:03:58.923 074 13213.98 613.20 57114.21 88888.00 2008-03-14 15:03:59.923 074 13214.11 613.32 57114.33 88888.00 2008-03-14 15:04:00.923 074 13214.37 613.94 57114.70 88888.00 2008-03-14 15:04:01.923 074 13214.37 613.82 57114.33 88888.00 2008-03-14 15:04:02.923 074 13214.50 613.32 57114.45 88888.00 2008-03-14 15:04:03.923 074 13213.98 613.70 57114.82 88888.00 2008-03-14 15:04:04.923 074 13214.24 612.58 57114.09 88888.00 2008-03-14 15:04:05.923 074 13214.11 613.45 57114.70 88888.00 2008-03-14 15:04:06.923 074 13213.72 613.70 57114.21 88888.00 2008-03-14 15:04:07.923 074 13213.59 613.57 57114.21 88888.00 2008-03-14 15:04:08.923 074 13214.24 613.82 57114.82 88888.00 2008-03-14 15:04:09.923 074 13213.72 613.57 57114.70 88888.00 2008-03-14 15:04:10.923 074 13213.72 612.95 57114.82 88888.00 2008-03-14 15:04:11.923 074 13213.59 612.95 57114.58 88888.00 2008-03-14 15:04:12.923 074 13214.11 613.08 57114.58 88888.00 2008-03-14 15:04:13.923 074 13213.72 613.32 57114.95 88888.00 2008-03-14 15:04:14.923 074 13213.33 614.19 57114.33 88888.00 2008-03-14 15:04:15.923 074 13213.72 613.57 57115.80 88888.00 2008-03-14 15:04:16.923 074 13213.85 613.70 57114.33 88888.00 2008-03-14 15:04:17.923 074 13213.72 613.08 57114.33 88888.00 2008-03-14 15:04:18.923 074 13214.37 613.32 57115.19 88888.00 2008-03-14 15:04:19.923 074 13214.11 613.45 57115.07 88888.00 2008-03-14 15:04:20.923 074 13214.11 613.20 57115.31 88888.00 2008-03-14 15:04:21.923 074 13214.37 613.32 57115.07 88888.00 2008-03-14 15:04:22.923 074 13213.85 613.57 57115.43 88888.00 2008-03-14 15:04:23.923 074 13214.24 613.94 57114.58 88888.00 2008-03-14 15:04:24.923 074 13213.59 612.21 57114.95 88888.00 2008-03-14 15:04:25.923 074 13213.59 613.70 57115.31 88888.00 2008-03-14 15:04:26.923 074 13213.98 612.83 57115.19 88888.00 2008-03-14 15:04:27.923 074 13213.59 612.83 57115.31 88888.00 2008-03-14 15:04:28.923 074 13212.94 613.20 57115.55 88888.00 2008-03-14 15:04:29.923 074 13214.11 613.94 57114.95 88888.00 2008-03-14 15:04:30.923 074 13213.72 613.32 57115.68 88888.00 2008-03-14 15:04:31.923 074 13213.07 613.20 57115.31 88888.00 2008-03-14 15:04:32.923 074 13213.20 613.57 57115.55 88888.00 2008-03-14 15:04:33.923 074 13213.59 613.57 57114.21 88888.00 2008-03-14 15:04:34.923 074 13213.07 612.70 57115.07 88888.00 2008-03-14 15:04:35.923 074 13213.59 612.95 57115.19 88888.00 2008-03-14 15:04:36.923 074 13213.72 613.45 57115.19 88888.00 2008-03-14 15:04:37.923 074 13214.11 613.20 57114.70 88888.00 2008-03-14 15:04:38.923 074 13212.81 613.57 57115.07 88888.00 2008-03-14 15:04:39.923 074 13214.37 614.31 57114.82 88888.00 2008-03-14 15:04:40.923 074 13213.59 614.07 57114.70 88888.00 2008-03-14 15:04:41.923 074 13213.98 614.07 57115.19 88888.00 2008-03-14 15:04:42.923 074 13213.85 613.70 57114.82 88888.00 2008-03-14 15:04:43.923 074 13213.85 613.57 57114.95 88888.00 2008-03-14 15:04:44.923 074 13214.11 614.44 57114.70 88888.00 2008-03-14 15:04:45.923 074 13214.89 614.81 57115.19 88888.00 2008-03-14 15:04:46.923 074 13214.76 614.07 57115.55 88888.00 2008-03-14 15:04:47.923 074 13214.89 613.94 57114.95 88888.00 2008-03-14 15:04:48.923 074 13214.76 613.94 57115.07 88888.00 2008-03-14 15:04:49.923 074 13215.15 613.45 57115.43 88888.00 2008-03-14 15:04:50.923 074 13215.54 613.70 57115.43 88888.00 2008-03-14 15:04:51.923 074 13215.41 614.93 57115.92 88888.00 2008-03-14 15:04:52.923 074 13215.67 614.31 57114.70 88888.00 2008-03-14 15:04:53.923 074 13216.05 613.94 57115.68 88888.00 2008-03-14 15:04:54.923 074 13215.92 613.94 57114.70 88888.00 2008-03-14 15:04:55.923 074 13216.18 613.82 57115.80 88888.00 2008-03-14 15:04:56.923 074 13215.79 614.19 57115.07 88888.00 2008-03-14 15:04:57.923 074 13216.31 613.82 57115.43 88888.00 2008-03-14 15:04:58.923 074 13216.18 614.19 57116.04 88888.00 2008-03-14 15:04:59.923 074 13216.58 613.94 57116.17 88888.00 2008-03-14 15:05:00.923 074 13216.45 613.57 57115.92 88888.00 2008-03-14 15:05:01.923 074 13216.83 614.31 57115.43 88888.00 2008-03-14 15:05:02.923 074 13216.58 614.19 57116.04 88888.00 2008-03-14 15:05:03.923 074 13216.58 614.07 57116.04 88888.00 2008-03-14 15:05:04.923 074 13217.74 614.31 57115.92 88888.00 2008-03-14 15:05:05.923 074 13217.74 614.44 57116.04 88888.00 2008-03-14 15:05:06.923 074 13217.74 614.56 57116.29 88888.00 2008-03-14 15:05:07.923 074 13217.48 614.56 57115.80 88888.00 2008-03-14 15:05:08.923 074 13217.48 615.06 57116.29 88888.00 2008-03-14 15:05:09.923 074 13218.52 615.18 57116.04 88888.00 2008-03-14 15:05:10.923 074 13218.00 614.44 57116.29 88888.00 2008-03-14 15:05:11.923 074 13218.26 614.69 57116.66 88888.00 2008-03-14 15:05:12.923 074 13218.52 615.43 57116.90 88888.00 2008-03-14 15:05:13.923 074 13218.78 614.56 57116.66 88888.00 2008-03-14 15:05:14.923 074 13218.00 615.43 57116.66 88888.00 2008-03-14 15:05:15.923 074 13219.04 615.55 57117.02 88888.00 2008-03-14 15:05:16.923 074 13219.30 614.93 57117.14 88888.00 2008-03-14 15:05:17.923 074 13218.91 615.55 57116.90 88888.00 2008-03-14 15:05:18.923 074 13219.43 615.06 57116.66 88888.00 2008-03-14 15:05:19.923 074 13218.78 615.43 57116.66 88888.00 2008-03-14 15:05:20.923 074 13218.91 615.92 57117.51 88888.00 2008-03-14 15:05:21.923 074 13218.91 615.68 57116.90 88888.00 2008-03-14 15:05:22.923 074 13218.78 615.68 57117.75 88888.00 2008-03-14 15:05:23.923 074 13219.30 615.80 57117.51 88888.00 2008-03-14 15:05:24.923 074 13218.65 616.30 57117.51 88888.00 2008-03-14 15:05:25.923 074 13219.04 615.92 57117.63 88888.00 2008-03-14 15:05:26.923 074 13218.91 615.68 57117.14 88888.00 2008-03-14 15:05:27.923 074 13219.56 616.17 57117.88 88888.00 2008-03-14 15:05:28.923 074 13219.04 616.05 57118.37 88888.00 2008-03-14 15:05:29.923 074 13218.78 615.80 57118.00 88888.00 2008-03-14 15:05:30.923 074 13219.17 616.30 57117.14 88888.00 2008-03-14 15:05:31.923 074 13219.56 616.05 57118.00 88888.00 2008-03-14 15:05:32.923 074 13219.43 616.30 57117.63 88888.00 2008-03-14 15:05:33.923 074 13220.08 616.67 57117.88 88888.00 2008-03-14 15:05:34.923 074 13220.47 616.67 57118.25 88888.00 2008-03-14 15:05:35.923 074 13220.34 616.67 57117.63 88888.00 2008-03-14 15:05:36.923 074 13219.95 616.67 57118.37 88888.00 2008-03-14 15:05:37.923 074 13220.47 616.54 57118.25 88888.00 2008-03-14 15:05:38.923 074 13221.90 616.54 57118.25 88888.00 2008-03-14 15:05:39.923 074 13220.60 616.17 57118.37 88888.00 2008-03-14 15:05:40.923 074 13220.73 616.54 57118.37 88888.00 2008-03-14 15:05:41.923 074 13221.51 616.79 57118.12 88888.00 2008-03-14 15:05:42.923 074 13220.73 617.66 57118.49 88888.00 2008-03-14 15:05:43.923 074 13222.16 616.92 57118.49 88888.00 2008-03-14 15:05:44.923 074 13221.12 617.16 57118.37 88888.00 2008-03-14 15:05:45.923 074 13222.03 617.16 57118.00 88888.00 2008-03-14 15:05:46.923 074 13222.29 617.16 57119.10 88888.00 2008-03-14 15:05:47.923 074 13221.90 616.92 57119.10 88888.00 2008-03-14 15:05:48.923 074 13222.03 617.41 57119.10 88888.00 2008-03-14 15:05:49.923 074 13222.16 616.79 57119.47 88888.00 2008-03-14 15:05:50.923 074 13222.16 617.66 57119.47 88888.00 2008-03-14 15:05:51.923 074 13222.03 617.66 57118.49 88888.00 2008-03-14 15:05:52.923 074 13222.94 617.78 57118.98 88888.00 2008-03-14 15:05:53.923 074 13222.81 617.41 57119.71 88888.00 2008-03-14 15:05:54.923 074 13222.42 617.29 57119.22 88888.00 2008-03-14 15:05:55.923 074 13222.16 617.41 57119.47 88888.00 2008-03-14 15:05:56.923 074 13222.55 617.41 57119.84 88888.00 2008-03-14 15:05:57.923 074 13223.20 617.41 57119.84 88888.00 2008-03-14 15:05:58.923 074 13223.20 617.41 57119.71 88888.00 2008-03-14 15:05:59.923 074 13223.07 617.16 57119.22 88888.00 2008-03-14 15:06:00.923 074 13222.55 617.91 57120.08 88888.00 2008-03-14 15:06:01.923 074 13222.94 617.16 57120.32 88888.00 2008-03-14 15:06:02.923 074 13222.55 617.04 57120.08 88888.00 2008-03-14 15:06:03.923 074 13223.20 617.66 57119.47 88888.00 2008-03-14 15:06:04.923 074 13223.07 617.66 57120.32 88888.00 2008-03-14 15:06:05.923 074 13222.81 617.91 57120.32 88888.00 2008-03-14 15:06:06.923 074 13223.07 617.91 57120.20 88888.00 2008-03-14 15:06:07.923 074 13222.42 617.04 57119.71 88888.00 2008-03-14 15:06:08.923 074 13222.55 617.54 57120.08 88888.00 2008-03-14 15:06:09.923 074 13222.68 617.29 57120.45 88888.00 2008-03-14 15:06:10.923 074 13221.90 616.92 57120.32 88888.00 2008-03-14 15:06:11.923 074 13222.29 617.29 57120.08 88888.00 2008-03-14 15:06:12.923 074 13222.68 617.16 57120.08 88888.00 2008-03-14 15:06:13.923 074 13223.33 617.54 57120.20 88888.00 2008-03-14 15:06:14.923 074 13222.55 618.03 57120.93 88888.00 2008-03-14 15:06:15.923 074 13222.81 617.41 57120.20 88888.00 2008-03-14 15:06:16.923 074 13222.29 616.67 57120.45 88888.00 2008-03-14 15:06:17.923 074 13222.68 616.92 57120.20 88888.00 2008-03-14 15:06:18.923 074 13222.03 617.41 57120.57 88888.00 2008-03-14 15:06:19.923 074 13223.07 617.16 57120.57 88888.00 2008-03-14 15:06:20.923 074 13222.68 616.54 57120.08 88888.00 2008-03-14 15:06:21.923 074 13223.07 617.29 57121.67 88888.00 2008-03-14 15:06:22.923 074 13222.42 616.79 57120.81 88888.00 2008-03-14 15:06:23.923 074 13222.55 617.04 57120.69 88888.00 2008-03-14 15:06:24.923 074 13222.81 617.54 57119.71 88888.00 2008-03-14 15:06:25.923 074 13223.33 616.67 57120.57 88888.00 2008-03-14 15:06:26.923 074 13223.20 617.29 57120.45 88888.00 2008-03-14 15:06:27.923 074 13223.72 616.54 57120.57 88888.00 2008-03-14 15:06:28.923 074 13222.94 616.79 57121.42 88888.00 2008-03-14 15:06:29.923 074 13223.33 616.54 57120.57 88888.00 2008-03-14 15:06:30.923 074 13222.94 616.79 57120.81 88888.00 2008-03-14 15:06:31.923 074 13223.07 617.04 57120.45 88888.00 2008-03-14 15:06:32.923 074 13222.94 616.79 57120.20 88888.00 2008-03-14 15:06:33.923 074 13223.20 616.30 57119.96 88888.00 2008-03-14 15:06:34.923 074 13223.33 616.17 57120.81 88888.00 2008-03-14 15:06:35.923 074 13222.81 616.92 57120.57 88888.00 2008-03-14 15:06:36.923 074 13222.42 616.79 57120.32 88888.00 2008-03-14 15:06:37.923 074 13222.81 616.67 57120.93 88888.00 2008-03-14 15:06:38.923 074 13223.33 616.30 57120.81 88888.00 2008-03-14 15:06:39.923 074 13223.07 616.92 57119.96 88888.00 2008-03-14 15:06:40.923 074 13222.94 616.42 57120.57 88888.00 2008-03-14 15:06:41.923 074 13222.81 616.30 57120.20 88888.00 2008-03-14 15:06:42.923 074 13222.42 616.30 57120.69 88888.00 2008-03-14 15:06:43.923 074 13222.29 616.17 57120.20 88888.00 2008-03-14 15:06:44.923 074 13223.33 616.30 57120.57 88888.00 2008-03-14 15:06:45.923 074 13223.33 616.92 57120.45 88888.00 2008-03-14 15:06:46.923 074 13222.29 616.79 57120.57 88888.00 2008-03-14 15:06:47.923 074 13222.68 616.17 57120.69 88888.00 2008-03-14 15:06:48.923 074 13222.16 616.67 57119.71 88888.00 2008-03-14 15:06:49.923 074 13222.94 616.67 57120.93 88888.00 2008-03-14 15:06:50.923 074 13222.68 616.79 57120.32 88888.00 2008-03-14 15:06:51.923 074 13222.03 617.04 57120.57 88888.00 2008-03-14 15:06:52.923 074 13222.42 617.41 57120.45 88888.00 2008-03-14 15:06:53.923 074 13222.29 616.67 57120.45 88888.00 2008-03-14 15:06:54.923 074 13222.16 616.67 57121.06 88888.00 2008-03-14 15:06:55.923 074 13223.20 616.79 57120.81 88888.00 2008-03-14 15:06:56.923 074 13223.20 616.79 57120.81 88888.00 2008-03-14 15:06:57.923 074 13223.98 617.41 57120.81 88888.00 2008-03-14 15:06:58.923 074 13222.94 617.66 57121.06 88888.00 2008-03-14 15:06:59.923 074 13223.46 617.16 57120.20 88888.00 2008-03-14 15:07:00.923 074 13223.98 617.29 57120.93 88888.00 2008-03-14 15:07:01.923 074 13223.33 617.04 57120.57 88888.00 2008-03-14 15:07:02.923 074 13223.33 617.66 57120.57 88888.00 2008-03-14 15:07:03.923 074 13223.85 617.29 57120.81 88888.00 2008-03-14 15:07:04.923 074 13224.63 617.78 57120.81 88888.00 2008-03-14 15:07:05.923 074 13224.50 617.16 57121.18 88888.00 2008-03-14 15:07:06.923 074 13223.98 617.54 57121.42 88888.00 2008-03-14 15:07:07.923 074 13223.98 617.41 57120.81 88888.00 2008-03-14 15:07:08.923 074 13224.24 617.66 57121.18 88888.00 2008-03-14 15:07:09.923 074 13224.37 617.78 57120.81 88888.00 2008-03-14 15:07:10.923 074 13224.89 617.04 57120.93 88888.00 2008-03-14 15:07:11.923 074 13224.11 617.78 57121.30 88888.00 2008-03-14 15:07:12.923 074 13225.28 617.29 57121.79 88888.00 2008-03-14 15:07:13.923 074 13224.11 617.16 57120.93 88888.00 2008-03-14 15:07:14.923 074 13224.11 617.78 57121.42 88888.00 2008-03-14 15:07:15.923 074 13224.63 617.29 57121.18 88888.00 2008-03-14 15:07:16.923 074 13224.63 618.40 57121.30 88888.00 2008-03-14 15:07:17.923 074 13224.63 617.16 57121.79 88888.00 2008-03-14 15:07:18.923 074 13225.54 617.66 57121.18 88888.00 2008-03-14 15:07:19.923 074 13225.02 617.41 57121.55 88888.00 2008-03-14 15:07:20.923 074 13225.28 617.66 57120.93 88888.00 2008-03-14 15:07:21.923 074 13225.02 616.92 57121.30 88888.00 2008-03-14 15:07:22.923 074 13225.02 617.54 57121.79 88888.00 2008-03-14 15:07:23.923 074 13224.37 617.78 57121.30 88888.00 2008-03-14 15:07:24.923 074 13225.80 617.78 57121.42 88888.00 2008-03-14 15:07:25.923 074 13224.24 618.03 57121.55 88888.00 2008-03-14 15:07:26.923 074 13224.76 618.28 57121.67 88888.00 2008-03-14 15:07:27.923 074 13224.50 617.29 57122.04 88888.00 2008-03-14 15:07:28.923 074 13224.89 617.66 57121.67 88888.00 2008-03-14 15:07:29.923 074 13223.98 617.29 57121.67 88888.00 2008-03-14 15:07:30.923 074 13224.76 617.41 57120.93 88888.00 2008-03-14 15:07:31.923 074 13224.76 617.66 57120.45 88888.00 2008-03-14 15:07:32.923 074 13224.76 617.66 57121.55 88888.00 2008-03-14 15:07:33.923 074 13224.24 617.29 57121.06 88888.00 2008-03-14 15:07:34.923 074 13224.63 617.41 57121.30 88888.00 2008-03-14 15:07:35.923 074 13224.63 617.16 57121.06 88888.00 2008-03-14 15:07:36.923 074 13224.89 616.92 57120.69 88888.00 2008-03-14 15:07:37.923 074 13224.76 617.66 57121.06 88888.00 2008-03-14 15:07:38.923 074 13225.15 618.03 57121.55 88888.00 2008-03-14 15:07:39.923 074 13224.37 618.15 57122.04 88888.00 2008-03-14 15:07:40.923 074 13225.02 617.91 57121.42 88888.00 2008-03-14 15:07:41.923 074 13224.63 617.16 57121.91 88888.00 2008-03-14 15:07:42.923 074 13225.02 617.66 57121.42 88888.00 2008-03-14 15:07:43.923 074 13224.76 618.15 57121.55 88888.00 2008-03-14 15:07:44.923 074 13224.37 617.54 57122.04 88888.00 2008-03-14 15:07:45.923 074 13225.15 617.78 57121.55 88888.00 2008-03-14 15:07:46.923 074 13225.15 618.03 57121.55 88888.00 2008-03-14 15:07:47.923 074 13225.41 617.78 57121.67 88888.00 2008-03-14 15:07:48.923 074 13225.67 618.40 57121.42 88888.00 2008-03-14 15:07:49.923 074 13226.06 618.40 57121.55 88888.00 2008-03-14 15:07:50.923 074 13224.89 618.53 57121.91 88888.00 2008-03-14 15:07:51.923 074 13225.54 618.53 57122.04 88888.00 2008-03-14 15:07:52.923 074 13226.19 618.77 57121.91 88888.00 2008-03-14 15:07:53.923 074 13225.93 617.91 57122.04 88888.00 2008-03-14 15:07:54.923 074 13226.71 617.91 57122.16 88888.00 2008-03-14 15:07:55.923 074 13226.45 618.53 57122.04 88888.00 2008-03-14 15:07:56.923 074 13226.19 618.03 57121.79 88888.00 2008-03-14 15:07:57.923 074 13226.19 618.77 57122.28 88888.00 2008-03-14 15:07:58.923 074 13225.54 618.15 57121.67 88888.00 2008-03-14 15:07:59.923 074 13226.32 618.90 57122.28 88888.00 2008-03-14 15:08:00.923 074 13226.58 618.65 57121.42 88888.00 2008-03-14 15:08:01.923 074 13226.06 617.66 57121.79 88888.00 2008-03-14 15:08:02.923 074 13226.58 618.90 57121.91 88888.00 2008-03-14 15:08:03.923 074 13226.58 618.03 57122.16 88888.00 2008-03-14 15:08:04.923 074 13226.19 618.03 57121.67 88888.00 2008-03-14 15:08:05.923 074 13226.97 618.40 57122.40 88888.00 2008-03-14 15:08:06.923 074 13226.71 618.28 57122.16 88888.00 2008-03-14 15:08:07.923 074 13226.06 618.53 57122.40 88888.00 2008-03-14 15:08:08.923 074 13226.84 619.15 57121.91 88888.00 2008-03-14 15:08:09.923 074 13225.54 618.40 57122.16 88888.00 2008-03-14 15:08:10.923 074 13226.71 618.40 57122.28 88888.00 2008-03-14 15:08:11.923 074 13226.58 618.15 57122.64 88888.00 2008-03-14 15:08:12.923 074 13226.32 618.53 57121.91 88888.00 2008-03-14 15:08:13.923 074 13226.06 618.03 57122.28 88888.00 2008-03-14 15:08:14.923 074 13226.19 618.15 57122.89 88888.00 2008-03-14 15:08:15.923 074 13226.32 618.40 57123.14 88888.00 2008-03-14 15:08:16.923 074 13225.93 619.39 57121.79 88888.00 2008-03-14 15:08:17.923 074 13227.10 618.28 57121.91 88888.00 2008-03-14 15:08:18.923 074 13226.19 618.03 57122.77 88888.00 2008-03-14 15:08:19.923 074 13225.93 618.53 57122.89 88888.00 2008-03-14 15:08:20.923 074 13226.71 618.53 57123.01 88888.00 2008-03-14 15:08:21.923 074 13226.45 618.03 57122.89 88888.00 2008-03-14 15:08:22.923 074 13226.45 618.28 57122.28 88888.00 2008-03-14 15:08:23.923 074 13226.45 618.53 57122.52 88888.00 2008-03-14 15:08:24.923 074 13226.71 618.53 57122.52 88888.00 2008-03-14 15:08:25.923 074 13227.36 618.53 57121.91 88888.00 2008-03-14 15:08:26.923 074 13227.23 618.15 57122.64 88888.00 2008-03-14 15:08:27.923 074 13227.10 619.15 57122.16 88888.00 2008-03-14 15:08:28.923 074 13227.23 618.65 57122.64 88888.00 2008-03-14 15:08:29.923 074 13227.62 618.77 57122.77 88888.00 2008-03-14 15:08:30.923 074 13227.23 618.90 57122.89 88888.00 2008-03-14 15:08:31.923 074 13227.36 618.90 57122.16 88888.00 2008-03-14 15:08:32.923 074 13227.49 619.27 57122.52 88888.00 2008-03-14 15:08:33.923 074 13227.36 618.90 57122.77 88888.00 2008-03-14 15:08:34.923 074 13227.36 618.90 57122.89 88888.00 2008-03-14 15:08:35.923 074 13227.49 619.27 57123.01 88888.00 2008-03-14 15:08:36.923 074 13228.40 619.15 57123.01 88888.00 2008-03-14 15:08:37.923 074 13227.10 619.02 57122.77 88888.00 2008-03-14 15:08:38.923 074 13228.14 619.02 57123.01 88888.00 2008-03-14 15:08:39.923 074 13228.01 619.02 57123.26 88888.00 2008-03-14 15:08:40.923 074 13228.27 619.15 57123.14 88888.00 2008-03-14 15:08:41.923 074 13227.88 619.64 57122.52 88888.00 2008-03-14 15:08:42.923 074 13228.27 619.39 57122.89 88888.00 2008-03-14 15:08:43.923 074 13227.88 618.90 57123.14 88888.00 2008-03-14 15:08:44.923 074 13228.27 619.02 57123.14 88888.00 2008-03-14 15:08:45.923 074 13228.40 619.27 57123.14 88888.00 2008-03-14 15:08:46.923 074 13227.88 618.90 57122.89 88888.00 2008-03-14 15:08:47.923 074 13228.27 619.27 57123.01 88888.00 2008-03-14 15:08:48.923 074 13228.53 619.52 57123.26 88888.00 2008-03-14 15:08:49.923 074 13228.53 619.02 57123.62 88888.00 2008-03-14 15:08:50.923 074 13228.27 618.65 57123.87 88888.00 2008-03-14 15:08:51.923 074 13229.31 618.53 57123.26 88888.00 2008-03-14 15:08:52.923 074 13228.40 618.77 57123.50 88888.00 2008-03-14 15:08:53.923 074 13228.92 618.77 57123.38 88888.00 2008-03-14 15:08:54.923 074 13228.79 619.02 57123.01 88888.00 2008-03-14 15:08:55.923 074 13228.27 619.02 57123.62 88888.00 2008-03-14 15:08:56.923 074 13228.14 618.65 57123.01 88888.00 2008-03-14 15:08:57.923 074 13228.40 618.53 57122.89 88888.00 2008-03-14 15:08:58.923 074 13227.88 619.27 57123.26 88888.00 2008-03-14 15:08:59.923 074 13228.79 619.02 57123.62 88888.00 2008-03-14 15:09:00.923 074 13228.53 618.90 57123.62 88888.00 2008-03-14 15:09:01.923 074 13228.92 618.77 57123.50 88888.00 2008-03-14 15:09:02.923 074 13229.05 618.90 57123.38 88888.00 2008-03-14 15:09:03.923 074 13228.66 619.15 57123.38 88888.00 2008-03-14 15:09:04.923 074 13229.05 618.90 57123.38 88888.00 2008-03-14 15:09:05.923 074 13228.79 618.53 57123.26 88888.00 2008-03-14 15:09:06.923 074 13228.14 619.15 57123.62 88888.00 2008-03-14 15:09:07.923 074 13228.27 619.27 57123.75 88888.00 2008-03-14 15:09:08.923 074 13228.27 619.27 57123.62 88888.00 2008-03-14 15:09:09.923 074 13228.53 619.02 57123.50 88888.00 2008-03-14 15:09:10.923 074 13228.27 618.40 57122.89 88888.00 2008-03-14 15:09:11.923 074 13227.88 618.53 57123.38 88888.00 2008-03-14 15:09:12.923 074 13228.14 618.53 57123.75 88888.00 2008-03-14 15:09:13.923 074 13228.01 618.28 57123.38 88888.00 2008-03-14 15:09:14.923 074 13228.53 618.53 57123.99 88888.00 2008-03-14 15:09:15.923 074 13228.14 619.02 57123.99 88888.00 2008-03-14 15:09:16.923 074 13228.01 618.65 57124.23 88888.00 2008-03-14 15:09:17.923 074 13228.66 618.65 57123.62 88888.00 2008-03-14 15:09:18.923 074 13228.01 618.15 57123.38 88888.00 2008-03-14 15:09:19.923 074 13228.01 618.77 57123.50 88888.00 2008-03-14 15:09:20.923 074 13228.40 618.40 57123.01 88888.00 2008-03-14 15:09:21.923 074 13227.75 618.53 57123.38 88888.00 2008-03-14 15:09:22.923 074 13228.01 618.77 57124.36 88888.00 2008-03-14 15:09:23.923 074 13228.01 618.90 57123.38 88888.00 2008-03-14 15:09:24.923 074 13228.53 618.90 57123.75 88888.00 2008-03-14 15:09:25.923 074 13228.14 618.28 57123.14 88888.00 2008-03-14 15:09:26.923 074 13227.62 618.65 57124.36 88888.00 2008-03-14 15:09:27.923 074 13228.01 618.77 57123.50 88888.00 2008-03-14 15:09:28.923 074 13228.01 618.65 57122.89 88888.00 2008-03-14 15:09:29.923 074 13227.88 618.28 57123.62 88888.00 2008-03-14 15:09:30.923 074 13227.88 618.77 57123.87 88888.00 2008-03-14 15:09:31.923 074 13228.14 618.90 57122.89 88888.00 2008-03-14 15:09:32.923 074 13228.14 619.02 57122.77 88888.00 2008-03-14 15:09:33.923 074 13227.36 618.77 57123.50 88888.00 2008-03-14 15:09:34.923 074 13226.97 618.77 57123.26 88888.00 2008-03-14 15:09:35.923 074 13228.14 618.53 57123.26 88888.00 2008-03-14 15:09:36.923 074 13227.88 618.90 57123.14 88888.00 2008-03-14 15:09:37.923 074 13227.36 618.15 57123.75 88888.00 2008-03-14 15:09:38.923 074 13227.23 618.65 57123.62 88888.00 2008-03-14 15:09:39.923 074 13227.75 618.28 57123.01 88888.00 2008-03-14 15:09:40.923 074 13226.97 618.77 57122.77 88888.00 2008-03-14 15:09:41.923 074 13227.62 618.03 57122.77 88888.00 2008-03-14 15:09:42.923 074 13227.36 618.40 57123.38 88888.00 2008-03-14 15:09:43.923 074 13227.36 618.28 57123.38 88888.00 2008-03-14 15:09:44.923 074 13227.23 619.15 57123.87 88888.00 2008-03-14 15:09:45.923 074 13227.23 618.40 57123.14 88888.00 2008-03-14 15:09:46.923 074 13227.23 618.03 57123.87 88888.00 2008-03-14 15:09:47.923 074 13227.88 617.78 57123.50 88888.00 2008-03-14 15:09:48.923 074 13227.88 618.15 57123.62 88888.00 2008-03-14 15:09:49.923 074 13226.45 617.91 57123.14 88888.00 2008-03-14 15:09:50.923 074 13227.23 618.15 57123.38 88888.00 2008-03-14 15:09:51.923 074 13227.36 617.78 57122.89 88888.00 2008-03-14 15:09:52.923 074 13226.71 617.04 57122.89 88888.00 2008-03-14 15:09:53.923 074 13227.10 617.04 57123.01 88888.00 2008-03-14 15:09:54.923 074 13227.10 617.41 57123.14 88888.00 2008-03-14 15:09:55.923 074 13226.71 617.54 57123.14 88888.00 2008-03-14 15:09:56.923 074 13225.80 617.29 57123.01 88888.00 2008-03-14 15:09:57.923 074 13225.93 616.92 57122.64 88888.00 2008-03-14 15:09:58.923 074 13226.32 617.04 57122.77 88888.00 2008-03-14 15:09:59.923 074 13227.10 616.67 57122.89 88888.00 2008-03-14 15:10:00.923 074 13225.54 617.16 57122.52 88888.00 2008-03-14 15:10:01.923 074 13225.80 617.04 57123.26 88888.00 2008-03-14 15:10:02.923 074 13225.80 616.92 57122.28 88888.00 2008-03-14 15:10:03.923 074 13224.89 617.16 57122.64 88888.00 2008-03-14 15:10:04.923 074 13225.02 616.42 57123.01 88888.00 2008-03-14 15:10:05.923 074 13225.67 617.16 57122.77 88888.00 2008-03-14 15:10:06.923 074 13225.67 616.79 57122.77 88888.00 2008-03-14 15:10:07.923 074 13225.02 616.30 57121.79 88888.00 2008-03-14 15:10:08.923 074 13224.63 616.30 57121.67 88888.00 2008-03-14 15:10:09.923 074 13224.50 616.54 57122.28 88888.00 2008-03-14 15:10:10.923 074 13224.76 616.54 57122.28 88888.00 2008-03-14 15:10:11.923 074 13224.63 616.05 57122.52 88888.00 2008-03-14 15:10:12.923 074 13223.98 616.05 57123.01 88888.00 2008-03-14 15:10:13.923 074 13224.11 616.17 57122.16 88888.00 2008-03-14 15:10:14.923 074 13223.59 616.42 57121.30 88888.00 2008-03-14 15:10:15.923 074 13223.85 616.30 57121.42 88888.00 2008-03-14 15:10:16.923 074 13223.98 616.05 57122.28 88888.00 2008-03-14 15:10:17.923 074 13223.46 616.42 57121.67 88888.00 2008-03-14 15:10:18.923 074 13223.72 615.80 57121.67 88888.00 2008-03-14 15:10:19.923 074 13223.72 616.79 57121.55 88888.00 2008-03-14 15:10:20.923 074 13223.20 616.30 57121.67 88888.00 2008-03-14 15:10:21.923 074 13223.72 616.17 57121.42 88888.00 2008-03-14 15:10:22.923 074 13222.55 615.68 57120.93 88888.00 2008-03-14 15:10:23.923 074 13223.46 616.30 57121.67 88888.00 2008-03-14 15:10:24.923 074 13223.20 616.54 57121.18 88888.00 2008-03-14 15:10:25.923 074 13223.46 616.05 57121.79 88888.00 2008-03-14 15:10:26.923 074 13223.33 616.05 57121.18 88888.00 2008-03-14 15:10:27.923 074 13223.33 616.54 57121.18 88888.00 2008-03-14 15:10:28.923 074 13223.07 616.54 57121.42 88888.00 2008-03-14 15:10:29.923 074 13222.81 616.30 57121.42 88888.00 2008-03-14 15:10:30.923 074 13223.33 616.92 57121.30 88888.00 2008-03-14 15:10:31.923 074 13223.46 616.17 57121.06 88888.00 2008-03-14 15:10:32.923 074 13223.59 615.92 57120.45 88888.00 2008-03-14 15:10:33.923 074 13223.33 616.30 57120.81 88888.00 2008-03-14 15:10:34.923 074 13223.33 616.30 57120.81 88888.00 2008-03-14 15:10:35.923 074 13222.81 616.05 57121.42 88888.00 2008-03-14 15:10:36.923 074 13223.20 616.17 57120.93 88888.00 2008-03-14 15:10:37.923 074 13222.81 615.68 57120.81 88888.00 2008-03-14 15:10:38.923 074 13223.20 616.42 57120.93 88888.00 2008-03-14 15:10:39.923 074 13223.07 615.92 57121.06 88888.00 2008-03-14 15:10:40.923 074 13222.68 616.17 57121.42 88888.00 2008-03-14 15:10:41.923 074 13222.42 615.80 57121.55 88888.00 2008-03-14 15:10:42.923 074 13222.81 616.54 57120.81 88888.00 2008-03-14 15:10:43.923 074 13223.07 616.30 57121.18 88888.00 2008-03-14 15:10:44.923 074 13222.55 616.42 57121.06 88888.00 2008-03-14 15:10:45.923 074 13222.68 616.42 57120.81 88888.00 2008-03-14 15:10:46.923 074 13222.42 616.05 57120.69 88888.00 2008-03-14 15:10:47.923 074 13222.03 615.43 57121.67 88888.00 2008-03-14 15:10:48.923 074 13222.81 615.55 57120.57 88888.00 2008-03-14 15:10:49.923 074 13222.29 616.54 57120.69 88888.00 2008-03-14 15:10:50.923 074 13222.68 615.92 57120.69 88888.00 2008-03-14 15:10:51.923 074 13222.29 615.55 57120.81 88888.00 2008-03-14 15:10:52.923 074 13222.81 616.17 57120.69 88888.00 2008-03-14 15:10:53.923 074 13222.29 616.30 57121.18 88888.00 2008-03-14 15:10:54.923 074 13222.68 617.41 57120.45 88888.00 2008-03-14 15:10:55.923 074 13221.90 615.80 57120.20 88888.00 2008-03-14 15:10:56.923 074 13222.16 615.80 57120.32 88888.00 2008-03-14 15:10:57.923 074 13222.03 615.68 57120.57 88888.00 2008-03-14 15:10:58.923 074 13221.90 615.80 57120.81 88888.00 2008-03-14 15:10:59.923 074 13221.51 616.42 57119.84 88888.00 2008-03-14 15:11:00.923 074 13221.38 615.80 57120.57 88888.00 2008-03-14 15:11:01.923 074 13221.25 616.42 57119.84 88888.00 2008-03-14 15:11:02.923 074 13221.25 616.17 57120.08 88888.00 2008-03-14 15:11:03.923 074 13221.77 616.42 57120.32 88888.00 2008-03-14 15:11:04.923 074 13220.73 616.30 57119.71 88888.00 2008-03-14 15:11:05.923 074 13221.12 615.92 57120.45 88888.00 2008-03-14 15:11:06.923 074 13221.25 615.92 57120.45 88888.00 2008-03-14 15:11:07.923 074 13221.12 615.68 57119.71 88888.00 2008-03-14 15:11:08.923 074 13221.38 616.54 57119.10 88888.00 2008-03-14 15:11:09.923 074 13221.38 616.30 57120.32 88888.00 2008-03-14 15:11:10.923 074 13221.25 616.17 57119.47 88888.00 2008-03-14 15:11:12.923 074 13220.99 615.92 57119.71 88888.00 2008-03-14 15:11:13.923 074 13221.25 615.80 57119.59 88888.00 2008-03-14 15:11:14.923 074 13221.77 615.68 57119.71 88888.00 2008-03-14 15:11:15.923 074 13222.42 616.17 57119.10 88888.00 2008-03-14 15:11:16.923 074 13222.16 615.92 57119.71 88888.00 2008-03-14 15:11:17.923 074 13222.16 616.30 57120.08 88888.00 2008-03-14 15:11:18.923 074 13221.64 616.05 57119.71 88888.00 2008-03-14 15:11:19.923 074 13222.29 616.67 57119.34 88888.00 2008-03-14 15:11:20.923 074 13222.42 616.42 57120.08 88888.00 2008-03-14 15:11:21.923 074 13222.29 616.30 57120.08 88888.00 2008-03-14 15:11:22.923 074 13222.81 616.67 57119.59 88888.00 2008-03-14 15:11:23.923 074 13222.55 616.92 57120.08 88888.00 2008-03-14 15:11:24.923 074 13223.72 616.79 57120.45 88888.00 2008-03-14 15:11:25.923 074 13222.94 616.54 57119.96 88888.00 2008-03-14 15:11:26.923 074 13224.24 616.67 57119.71 88888.00 2008-03-14 15:11:27.923 074 13223.46 616.17 57119.84 88888.00 2008-03-14 15:11:28.923 074 13223.07 616.30 57120.20 88888.00 2008-03-14 15:11:29.923 074 13223.07 616.54 57119.59 88888.00 2008-03-14 15:11:30.923 074 13223.33 616.79 57120.08 88888.00 2008-03-14 15:11:31.923 074 13222.81 616.30 57120.08 88888.00 2008-03-14 15:11:32.923 074 13223.72 616.79 57120.20 88888.00 2008-03-14 15:11:33.923 074 13224.37 616.30 57120.20 88888.00 2008-03-14 15:11:34.923 074 13224.11 616.30 57120.45 88888.00 2008-03-14 15:11:35.923 074 13224.11 617.78 57120.20 88888.00 2008-03-14 15:11:36.923 074 13224.50 617.16 57120.32 88888.00 2008-03-14 15:11:37.923 074 13223.72 616.67 57120.57 88888.00 2008-03-14 15:11:38.923 074 13224.11 617.04 57120.20 88888.00 2008-03-14 15:11:39.923 074 13223.72 616.79 57120.69 88888.00 2008-03-14 15:11:40.923 074 13224.76 617.41 57120.57 88888.00 2008-03-14 15:11:41.923 074 13224.37 616.67 57120.45 88888.00 2008-03-14 15:11:42.923 074 13224.89 617.41 57121.06 88888.00 2008-03-14 15:11:43.923 074 13224.76 617.29 57120.93 88888.00 2008-03-14 15:11:44.923 074 13224.89 617.41 57120.93 88888.00 2008-03-14 15:11:45.923 074 13224.89 617.29 57121.30 88888.00 2008-03-14 15:11:46.923 074 13224.76 617.54 57121.79 88888.00 2008-03-14 15:11:47.923 074 13225.02 617.04 57121.06 88888.00 2008-03-14 15:11:48.923 074 13224.89 617.54 57120.81 88888.00 2008-03-14 15:11:49.923 074 13225.15 617.04 57120.69 88888.00 2008-03-14 15:11:50.923 074 13225.15 618.28 57120.57 88888.00 2008-03-14 15:11:51.923 074 13224.89 618.15 57121.18 88888.00 2008-03-14 15:11:52.923 074 13225.15 618.40 57121.79 88888.00 2008-03-14 15:11:53.923 074 13225.02 618.40 57121.55 88888.00 2008-03-14 15:11:54.923 074 13225.67 618.40 57121.18 88888.00 2008-03-14 15:11:55.923 074 13225.54 618.40 57121.06 88888.00 2008-03-14 15:11:56.923 074 13225.41 618.77 57121.79 88888.00 2008-03-14 15:11:57.923 074 13225.28 618.65 57122.04 88888.00 2008-03-14 15:11:58.923 074 13225.41 618.53 57121.42 88888.00 2008-03-14 15:11:59.923 074 13226.19 619.02 57121.91 88888.00 2008-03-14 15:12:00.923 074 13225.93 618.90 57121.55 88888.00 2008-03-14 15:12:01.923 074 13226.71 619.15 57121.67 88888.00 2008-03-14 15:12:02.923 074 13226.58 619.39 57121.91 88888.00 2008-03-14 15:12:03.923 074 13226.84 619.02 57121.67 88888.00 2008-03-14 15:12:04.923 074 13227.75 618.77 57121.79 88888.00 2008-03-14 15:12:05.923 074 13227.10 619.39 57122.52 88888.00 2008-03-14 15:12:06.923 074 13227.62 619.39 57122.16 88888.00 2008-03-14 15:12:07.923 074 13227.75 619.39 57122.64 88888.00 2008-03-14 15:12:08.923 074 13227.49 620.14 57122.52 88888.00 2008-03-14 15:12:09.923 074 13228.66 619.52 57122.52 88888.00 2008-03-14 15:12:10.923 074 13228.53 620.01 57122.04 88888.00 2008-03-14 15:12:11.923 074 13228.27 620.26 57123.01 88888.00 2008-03-14 15:12:12.923 074 13229.44 619.89 57122.64 88888.00 2008-03-14 15:12:13.923 074 13228.92 619.89 57122.89 88888.00 2008-03-14 15:12:14.923 074 13229.44 619.64 57122.89 88888.00 2008-03-14 15:12:15.923 074 13229.96 620.14 57123.14 88888.00 2008-03-14 15:12:16.923 074 13229.70 620.38 57123.01 88888.00 2008-03-14 15:12:17.923 074 13230.61 620.14 57122.64 88888.00 2008-03-14 15:12:18.923 074 13230.09 619.76 57123.75 88888.00 2008-03-14 15:12:19.923 074 13230.87 619.39 57123.75 88888.00 2008-03-14 15:12:20.923 074 13230.48 619.76 57122.89 88888.00 2008-03-14 15:12:21.923 074 13230.61 621.00 57123.26 88888.00 2008-03-14 15:12:22.923 074 13231.13 620.26 57123.62 88888.00 2008-03-14 15:12:23.923 074 13231.39 620.38 57123.50 88888.00 2008-03-14 15:12:24.923 074 13231.65 620.26 57124.60 88888.00 2008-03-14 15:12:25.923 074 13231.39 619.89 57123.50 88888.00 2008-03-14 15:12:26.923 074 13231.65 620.88 57124.36 88888.00 2008-03-14 15:12:27.923 074 13232.17 620.38 57124.73 88888.00 2008-03-14 15:12:28.923 074 13231.91 620.38 57123.62 88888.00 2008-03-14 15:12:29.923 074 13232.04 620.38 57124.36 88888.00 2008-03-14 15:12:30.923 074 13232.95 620.88 57124.73 88888.00 2008-03-14 15:12:31.923 074 13231.91 621.62 57125.09 88888.00 2008-03-14 15:12:32.923 074 13232.69 621.37 57124.85 88888.00 2008-03-14 15:12:33.923 074 13233.21 621.13 57125.09 88888.00 2008-03-14 15:12:34.923 074 13232.69 621.50 57124.48 88888.00 2008-03-14 15:12:35.923 074 13232.95 620.88 57124.60 88888.00 2008-03-14 15:12:36.923 074 13232.82 621.75 57125.34 88888.00 2008-03-14 15:12:37.923 074 13233.21 621.25 57124.60 88888.00 2008-03-14 15:12:38.923 074 13232.95 621.13 57125.46 88888.00 2008-03-14 15:12:39.923 074 13232.69 621.50 57125.34 88888.00 2008-03-14 15:12:40.923 074 13233.47 621.25 57124.85 88888.00 2008-03-14 15:12:41.923 074 13232.95 621.13 57125.82 88888.00 2008-03-14 15:12:42.923 074 13233.60 621.37 57125.46 88888.00 2008-03-14 15:12:43.923 074 13233.99 621.50 57125.21 88888.00 2008-03-14 15:12:44.923 074 13233.99 620.88 57125.58 88888.00 2008-03-14 15:12:45.923 074 13233.34 621.13 57126.19 88888.00 2008-03-14 15:12:46.923 074 13232.95 621.75 57125.95 88888.00 2008-03-14 15:12:47.923 074 13233.73 621.62 57125.70 88888.00 2008-03-14 15:12:48.923 074 13233.47 622.12 57125.95 88888.00 2008-03-14 15:12:49.923 074 13233.08 621.62 57126.07 88888.00 2008-03-14 15:12:50.923 074 13233.34 621.25 57126.31 88888.00 2008-03-14 15:12:51.923 074 13233.86 621.87 57126.44 88888.00 2008-03-14 15:12:52.923 074 13233.60 621.13 57126.07 88888.00 2008-03-14 15:12:53.923 074 13233.21 621.62 57126.07 88888.00 2008-03-14 15:12:54.923 074 13233.34 620.88 57126.68 88888.00 2008-03-14 15:12:55.923 074 13233.21 621.87 57126.19 88888.00 2008-03-14 15:12:56.923 074 13233.73 621.87 57126.44 88888.00 2008-03-14 15:12:57.923 074 13233.21 621.62 57126.31 88888.00 2008-03-14 15:12:58.923 074 13233.21 621.87 57126.07 88888.00 2008-03-14 15:12:59.923 074 13234.50 621.99 57126.56 88888.00 2008-03-14 15:13:00.923 074 13233.34 621.99 57126.44 88888.00 2008-03-14 15:13:01.923 074 13233.86 621.87 57126.31 88888.00 2008-03-14 15:13:02.923 074 13233.21 621.50 57126.31 88888.00 2008-03-14 15:13:03.923 074 13233.86 621.75 57126.44 88888.00 2008-03-14 15:13:04.923 074 13233.47 621.62 57126.44 88888.00 2008-03-14 15:13:05.923 074 13234.12 622.12 57126.93 88888.00 2008-03-14 15:13:06.923 074 13234.25 621.75 57126.68 88888.00 2008-03-14 15:13:07.923 074 13233.34 621.99 57126.44 88888.00 2008-03-14 15:13:08.923 074 13234.50 622.49 57126.93 88888.00 2008-03-14 15:13:09.923 074 13234.25 622.12 57126.19 88888.00 2008-03-14 15:13:10.923 074 13233.34 621.75 57126.44 88888.00 2008-03-14 15:13:12.923 074 13233.86 621.87 57126.56 88888.00 2008-03-14 15:13:13.923 074 13234.12 621.50 57127.29 88888.00 2008-03-14 15:13:14.923 074 13233.99 622.37 57127.05 88888.00 2008-03-14 15:13:15.923 074 13234.25 621.87 57127.05 88888.00 2008-03-14 15:13:16.923 074 13234.50 622.12 57127.05 88888.00 2008-03-14 15:13:17.923 074 13235.15 621.00 57126.93 88888.00 2008-03-14 15:13:18.923 074 13234.63 621.99 57126.93 88888.00 2008-03-14 15:13:19.923 074 13235.15 621.13 57126.80 88888.00 2008-03-14 15:13:20.923 074 13235.28 622.12 57126.93 88888.00 2008-03-14 15:13:21.923 074 13234.76 621.50 57127.05 88888.00 2008-03-14 15:13:22.923 074 13234.50 621.00 57127.29 88888.00 2008-03-14 15:13:23.923 074 13233.86 621.00 57127.29 88888.00 2008-03-14 15:13:24.923 074 13234.89 621.37 57127.54 88888.00 2008-03-14 15:13:25.923 074 13234.38 621.25 57127.17 88888.00 2008-03-14 15:13:26.923 074 13234.50 620.76 57127.41 88888.00 2008-03-14 15:13:27.923 074 13235.02 621.13 57127.66 88888.00 2008-03-14 15:13:28.923 074 13234.25 620.51 57127.29 88888.00 2008-03-14 15:13:29.923 074 13234.63 620.76 57127.29 88888.00 2008-03-14 15:13:30.923 074 13235.02 620.63 57127.54 88888.00 2008-03-14 15:13:31.923 074 13234.12 620.88 57127.54 88888.00 2008-03-14 15:13:32.923 074 13234.25 620.01 57127.29 88888.00 2008-03-14 15:13:33.923 074 13233.86 620.38 57127.05 88888.00 2008-03-14 15:13:34.923 074 13233.86 620.76 57126.80 88888.00 2008-03-14 15:13:35.923 074 13233.73 621.00 57127.17 88888.00 2008-03-14 15:13:36.923 074 13234.12 620.38 57126.93 88888.00 2008-03-14 15:13:37.923 074 13233.86 619.76 57127.17 88888.00 2008-03-14 15:13:38.922 074 13233.34 620.14 57127.41 88888.00 2008-03-14 15:13:39.922 074 13233.47 619.39 57126.68 88888.00 2008-03-14 15:13:40.922 074 13233.08 620.14 57127.54 88888.00 2008-03-14 15:13:41.922 074 13232.82 619.76 57126.93 88888.00 2008-03-14 15:13:42.922 074 13232.95 620.26 57127.29 88888.00 2008-03-14 15:13:43.922 074 13233.34 619.76 57127.17 88888.00 2008-03-14 15:13:44.922 074 13233.47 620.26 57126.80 88888.00 2008-03-14 15:13:45.922 074 13232.95 619.89 57126.44 88888.00 2008-03-14 15:13:46.922 074 13233.08 620.26 57125.82 88888.00 2008-03-14 15:13:47.922 074 13232.56 620.14 57127.17 88888.00 2008-03-14 15:13:48.922 074 13233.21 619.52 57126.68 88888.00 2008-03-14 15:13:49.922 074 13232.82 620.01 57127.29 88888.00 2008-03-14 15:13:50.922 074 13233.08 619.89 57127.29 88888.00 2008-03-14 15:13:51.922 074 13232.82 620.01 57126.68 88888.00 2008-03-14 15:13:52.922 074 13233.60 620.26 57126.80 88888.00 2008-03-14 15:13:53.922 074 13232.95 620.14 57126.07 88888.00 2008-03-14 15:13:54.922 074 13233.21 619.27 57126.19 88888.00 2008-03-14 15:13:55.922 074 13232.17 620.01 57126.80 88888.00 2008-03-14 15:13:56.922 074 13232.17 620.01 57127.05 88888.00 2008-03-14 15:13:57.922 074 13232.30 620.38 57126.68 88888.00 2008-03-14 15:13:58.922 074 13231.65 619.89 57126.44 88888.00 2008-03-14 15:13:59.922 074 13231.91 620.01 57126.19 88888.00 2008-03-14 15:14:00.922 074 13231.13 619.64 57126.19 88888.00 2008-03-14 15:14:01.922 074 13230.74 619.89 57126.68 88888.00 2008-03-14 15:14:02.922 074 13230.74 620.01 57126.56 88888.00 2008-03-14 15:14:03.922 074 13230.74 619.27 57126.68 88888.00 2008-03-14 15:14:04.922 074 13229.83 619.52 57126.31 88888.00 2008-03-14 15:14:05.922 074 13230.87 619.52 57126.44 88888.00 2008-03-14 15:14:06.922 074 13230.61 619.02 57125.82 88888.00 2008-03-14 15:14:07.922 074 13229.57 619.76 57125.95 88888.00 2008-03-14 15:14:08.922 074 13229.83 619.52 57125.82 88888.00 2008-03-14 15:14:09.922 074 13229.83 619.27 57125.82 88888.00 2008-03-14 15:14:10.922 074 13229.83 619.27 57125.95 88888.00 2008-03-14 15:14:11.922 074 13229.70 620.26 57126.19 88888.00 2008-03-14 15:14:12.922 074 13229.57 620.01 57125.95 88888.00 2008-03-14 15:14:13.922 074 13229.31 619.76 57125.95 88888.00 2008-03-14 15:14:14.922 074 13229.31 619.39 57125.82 88888.00 2008-03-14 15:14:15.922 074 13229.05 620.26 57125.70 88888.00 2008-03-14 15:14:16.922 074 13228.79 619.64 57125.70 88888.00 2008-03-14 15:14:17.922 074 13228.66 619.52 57125.46 88888.00 2008-03-14 15:14:18.922 074 13228.14 619.89 57125.46 88888.00 2008-03-14 15:14:19.922 074 13228.92 619.39 57125.46 88888.00 2008-03-14 15:14:20.922 074 13228.53 619.64 57125.95 88888.00 2008-03-14 15:14:21.922 074 13228.14 619.39 57125.58 88888.00 2008-03-14 15:14:22.922 074 13228.92 620.01 57125.95 88888.00 2008-03-14 15:14:23.922 074 13227.49 619.15 57125.58 88888.00 2008-03-14 15:14:24.922 074 13228.79 619.39 57126.19 88888.00 2008-03-14 15:14:25.922 074 13228.92 620.14 57125.82 88888.00 2008-03-14 15:14:26.922 074 13228.53 620.26 57125.46 88888.00 2008-03-14 15:14:27.922 074 13229.18 620.01 57126.31 88888.00 2008-03-14 15:14:28.922 074 13229.31 619.76 57124.97 88888.00 2008-03-14 15:14:29.922 074 13229.70 620.26 57125.46 88888.00 2008-03-14 15:14:30.922 074 13229.57 620.14 57125.82 88888.00 2008-03-14 15:14:31.922 074 13229.83 620.14 57125.46 88888.00 2008-03-14 15:14:32.922 074 13230.61 620.26 57125.21 88888.00 2008-03-14 15:14:33.922 074 13230.61 619.64 57125.21 88888.00 2008-03-14 15:14:34.922 074 13230.22 620.26 57125.46 88888.00 2008-03-14 15:14:35.922 074 13231.13 621.00 57125.58 88888.00 2008-03-14 15:14:36.922 074 13231.26 619.64 57124.85 88888.00 2008-03-14 15:14:37.922 074 13230.74 620.01 57125.70 88888.00 2008-03-14 15:14:38.922 074 13231.78 619.27 57125.82 88888.00 2008-03-14 15:14:39.922 074 13231.65 620.51 57125.95 88888.00 2008-03-14 15:14:40.922 074 13231.91 619.64 57126.31 88888.00 2008-03-14 15:14:41.922 074 13232.04 619.89 57125.34 88888.00 2008-03-14 15:14:42.922 074 13231.78 619.89 57126.19 88888.00 2008-03-14 15:14:43.922 074 13231.78 620.76 57126.44 88888.00 2008-03-14 15:14:44.922 074 13232.17 620.26 57126.56 88888.00 2008-03-14 15:14:45.922 074 13232.17 620.26 57126.31 88888.00 2008-03-14 15:14:46.922 074 13232.56 621.13 57126.07 88888.00 2008-03-14 15:14:47.922 074 13232.04 620.76 57126.31 88888.00 2008-03-14 15:14:48.922 074 13232.30 620.38 57126.07 88888.00 2008-03-14 15:14:49.922 074 13231.26 621.00 57126.31 88888.00 2008-03-14 15:14:50.922 074 13230.87 620.63 57125.95 88888.00 2008-03-14 15:14:51.922 074 13231.26 620.26 57126.68 88888.00 2008-03-14 15:14:52.922 074 13231.26 620.76 57126.44 88888.00 2008-03-14 15:14:53.922 074 13231.13 621.00 57125.95 88888.00 2008-03-14 15:14:54.922 074 13231.78 621.62 57126.31 88888.00 2008-03-14 15:14:55.922 074 13230.74 620.38 57126.44 88888.00 2008-03-14 15:14:56.922 074 13231.39 621.13 57125.95 88888.00 2008-03-14 15:14:57.922 074 13230.61 621.50 57125.70 88888.00 2008-03-14 15:14:58.922 074 13230.48 621.00 57126.56 88888.00 2008-03-14 15:14:59.922 074 13230.61 621.25 57125.34 88888.00 2008-03-14 15:15:00.922 074 13230.22 621.62 57126.44 88888.00 2008-03-14 15:15:01.922 074 13230.87 621.62 57126.31 88888.00 2008-03-14 15:15:02.922 074 13231.39 621.25 57126.44 88888.00 2008-03-14 15:15:03.922 074 13230.87 621.37 57126.56 88888.00 2008-03-14 15:15:04.922 074 13230.48 621.25 57126.07 88888.00 2008-03-14 15:15:05.922 074 13230.35 621.99 57126.56 88888.00 2008-03-14 15:15:06.922 074 13230.87 621.99 57126.07 88888.00 2008-03-14 15:15:07.922 074 13231.00 621.99 57126.44 88888.00 2008-03-14 15:15:08.922 074 13230.35 622.12 57126.68 88888.00 2008-03-14 15:15:09.922 074 13230.48 621.62 57126.56 88888.00 2008-03-14 15:15:10.922 074 13230.87 621.75 57127.29 88888.00 2008-03-14 15:15:11.922 074 13231.13 621.87 57126.44 88888.00 2008-03-14 15:15:12.922 074 13230.74 621.75 57126.31 88888.00 2008-03-14 15:15:13.922 074 13230.61 621.75 57126.19 88888.00 2008-03-14 15:15:14.922 074 13231.00 622.37 57126.93 88888.00 2008-03-14 15:15:15.922 074 13231.65 622.12 57126.93 88888.00 2008-03-14 15:15:16.922 074 13231.65 622.37 57126.80 88888.00 2008-03-14 15:15:17.922 074 13231.26 622.12 57127.29 88888.00 2008-03-14 15:15:18.922 074 13231.52 622.61 57126.68 88888.00 2008-03-14 15:15:19.922 074 13232.56 622.12 57126.68 88888.00 2008-03-14 15:15:20.922 074 13231.91 622.24 57126.80 88888.00 2008-03-14 15:15:21.922 074 13232.30 623.23 57127.17 88888.00 2008-03-14 15:15:22.922 074 13232.17 622.61 57126.80 88888.00 2008-03-14 15:15:23.922 074 13233.08 622.61 57127.29 88888.00 2008-03-14 15:15:24.922 074 13232.82 622.49 57126.44 88888.00 2008-03-14 15:15:25.922 074 13233.21 622.49 57127.90 88888.00 2008-03-14 15:15:26.922 074 13233.34 623.36 57127.41 88888.00 2008-03-14 15:15:27.922 074 13233.34 623.85 57127.78 88888.00 2008-03-14 15:15:28.922 074 13233.21 622.61 57127.29 88888.00 2008-03-14 15:15:29.922 074 13234.12 622.61 57127.29 88888.00 2008-03-14 15:15:30.922 074 13233.99 623.36 57127.66 88888.00 2008-03-14 15:15:31.922 074 13234.38 622.86 57128.03 88888.00 2008-03-14 15:15:32.922 074 13234.12 622.74 57128.27 88888.00 2008-03-14 15:15:33.922 074 13234.89 622.98 57128.03 88888.00 2008-03-14 15:15:34.922 074 13234.50 623.11 57128.27 88888.00 2008-03-14 15:15:35.922 074 13235.28 623.98 57128.52 88888.00 2008-03-14 15:15:36.922 074 13235.28 623.36 57127.90 88888.00 2008-03-14 15:15:37.922 074 13235.02 623.36 57127.90 88888.00 2008-03-14 15:15:38.922 074 13235.15 623.73 57128.39 88888.00 2008-03-14 15:15:39.922 074 13236.06 623.36 57128.27 88888.00 2008-03-14 15:15:40.922 074 13235.54 622.98 57128.15 88888.00 2008-03-14 15:15:41.922 074 13236.19 622.86 57128.03 88888.00 2008-03-14 15:15:42.922 074 13235.93 623.98 57128.15 88888.00 2008-03-14 15:15:43.922 074 13236.32 623.23 57128.52 88888.00 2008-03-14 15:15:44.922 074 13236.19 623.11 57128.76 88888.00 2008-03-14 15:15:45.922 074 13235.54 623.60 57128.88 88888.00 2008-03-14 15:15:46.922 074 13235.67 622.86 57128.88 88888.00 2008-03-14 15:15:47.922 074 13235.54 622.74 57129.25 88888.00 2008-03-14 15:15:48.922 074 13235.93 623.60 57129.12 88888.00 2008-03-14 15:15:49.922 074 13236.45 623.36 57129.74 88888.00 2008-03-14 15:15:50.922 074 13236.06 623.11 57129.74 88888.00 2008-03-14 15:15:51.922 074 13236.32 623.11 57129.12 88888.00 2008-03-14 15:15:52.922 074 13236.06 623.85 57129.37 88888.00 2008-03-14 15:15:53.922 074 13236.19 623.85 57129.74 88888.00 2008-03-14 15:15:54.922 074 13236.19 623.11 57129.49 88888.00 2008-03-14 15:15:55.922 074 13235.93 623.48 57129.98 88888.00 2008-03-14 15:15:56.922 074 13234.89 623.23 57129.25 88888.00 2008-03-14 15:15:57.922 074 13235.54 623.48 57129.74 88888.00 2008-03-14 15:15:58.922 074 13236.06 623.23 57129.49 88888.00 2008-03-14 15:15:59.922 074 13236.06 623.60 57129.86 88888.00 2008-03-14 15:16:00.922 074 13236.19 623.48 57130.11 88888.00 2008-03-14 15:16:01.922 074 13235.67 623.98 57129.74 88888.00 2008-03-14 15:16:02.922 074 13235.93 622.98 57129.98 88888.00 2008-03-14 15:16:03.922 074 13235.15 622.98 57130.47 88888.00 2008-03-14 15:16:04.922 074 13235.41 623.73 57130.11 88888.00 2008-03-14 15:16:05.922 074 13235.54 623.23 57129.62 88888.00 2008-03-14 15:16:06.922 074 13235.93 623.48 57129.12 88888.00 2008-03-14 15:16:07.922 074 13235.80 622.98 57130.11 88888.00 2008-03-14 15:16:08.922 074 13235.41 623.60 57130.11 88888.00 2008-03-14 15:16:09.922 074 13235.80 623.60 57129.86 88888.00 2008-03-14 15:16:10.922 074 13235.28 623.48 57129.86 88888.00 2008-03-14 15:16:11.922 074 13235.67 623.73 57129.62 88888.00 2008-03-14 15:16:12.922 074 13235.67 623.36 57130.35 88888.00 2008-03-14 15:16:13.922 074 13235.93 623.85 57130.23 88888.00 2008-03-14 15:16:14.922 074 13235.93 623.98 57129.86 88888.00 2008-03-14 15:16:15.922 074 13235.67 624.10 57130.11 88888.00 2008-03-14 15:16:16.922 074 13235.67 623.36 57129.98 88888.00 2008-03-14 15:16:17.922 074 13236.71 623.85 57129.86 88888.00 2008-03-14 15:16:18.922 074 13235.80 624.22 57129.98 88888.00 2008-03-14 15:16:19.922 074 13235.93 624.10 57129.98 88888.00 2008-03-14 15:16:20.922 074 13236.32 623.60 57130.23 88888.00 2008-03-14 15:16:21.922 074 13236.45 624.10 57130.35 88888.00 2008-03-14 15:16:22.922 074 13235.93 624.10 57130.47 88888.00 2008-03-14 15:16:23.922 074 13236.58 623.73 57129.74 88888.00 2008-03-14 15:16:24.922 074 13236.19 623.98 57129.49 88888.00 2008-03-14 15:16:25.922 074 13236.32 623.85 57130.59 88888.00 2008-03-14 15:16:26.922 074 13235.93 623.98 57130.47 88888.00 2008-03-14 15:16:27.922 074 13235.67 623.36 57130.35 88888.00 2008-03-14 15:16:28.922 074 13236.84 623.60 57130.23 88888.00 2008-03-14 15:16:29.922 074 13236.45 624.47 57130.47 88888.00 2008-03-14 15:16:30.922 074 13236.45 623.73 57130.23 88888.00 2008-03-14 15:16:31.922 074 13236.19 623.36 57130.71 88888.00 2008-03-14 15:16:32.922 074 13235.67 623.60 57130.47 88888.00 2008-03-14 15:16:33.922 074 13236.06 623.98 57130.47 88888.00 2008-03-14 15:16:34.922 074 13236.19 624.22 57130.47 88888.00 2008-03-14 15:16:35.922 074 13235.93 623.73 57130.96 88888.00 2008-03-14 15:16:36.922 074 13235.67 623.36 57130.84 88888.00 2008-03-14 15:16:37.922 074 13235.54 622.98 57130.47 88888.00 2008-03-14 15:16:38.922 074 13235.15 623.48 57130.71 88888.00 2008-03-14 15:16:39.922 074 13236.06 622.86 57130.71 88888.00 2008-03-14 15:16:40.922 074 13235.41 623.11 57130.84 88888.00 2008-03-14 15:16:41.922 074 13234.89 623.36 57130.59 88888.00 2008-03-14 15:16:42.922 074 13234.50 623.85 57130.35 88888.00 2008-03-14 15:16:43.922 074 13234.12 622.61 57131.08 88888.00 2008-03-14 15:16:44.922 074 13234.50 622.86 57130.84 88888.00 2008-03-14 15:16:45.922 074 13234.25 623.23 57130.96 88888.00 2008-03-14 15:16:46.922 074 13234.25 622.98 57130.47 88888.00 2008-03-14 15:16:47.922 074 13234.89 622.61 57130.35 88888.00 2008-03-14 15:16:48.922 074 13233.47 622.12 57130.96 88888.00 2008-03-14 15:16:49.922 074 13233.86 622.86 57130.84 88888.00 2008-03-14 15:16:50.922 074 13233.21 621.87 57130.96 88888.00 2008-03-14 15:16:51.922 074 13233.60 622.24 57130.59 88888.00 2008-03-14 15:16:52.922 074 13233.73 622.12 57130.71 88888.00 2008-03-14 15:16:53.922 074 13233.47 622.24 57130.47 88888.00 2008-03-14 15:16:54.922 074 13233.47 621.99 57130.71 88888.00 2008-03-14 15:16:55.922 074 13233.21 621.00 57130.11 88888.00 2008-03-14 15:16:56.922 074 13232.95 621.99 57130.23 88888.00 2008-03-14 15:16:57.922 074 13232.82 621.62 57130.84 88888.00 2008-03-14 15:16:58.922 074 13233.47 621.62 57129.98 88888.00 2008-03-14 15:16:59.922 074 13233.86 622.61 57129.86 88888.00 2008-03-14 15:17:00.922 074 13233.99 621.75 57129.98 88888.00 2008-03-14 15:17:01.922 074 13233.73 621.75 57129.74 88888.00 2008-03-14 15:17:02.922 074 13233.60 621.13 57130.47 88888.00 2008-03-14 15:17:03.922 074 13233.60 621.50 57130.11 88888.00 2008-03-14 15:17:04.922 074 13233.47 621.00 57129.74 88888.00 2008-03-14 15:17:05.922 074 13233.34 621.87 57129.62 88888.00 2008-03-14 15:17:06.922 074 13233.60 621.75 57129.62 88888.00 2008-03-14 15:17:07.922 074 13234.50 621.50 57130.47 88888.00 2008-03-14 15:17:08.922 074 13234.25 621.50 57129.86 88888.00 2008-03-14 15:17:09.922 074 13233.99 621.37 57129.37 88888.00 2008-03-14 15:17:10.922 074 13233.47 621.62 57129.00 88888.00 2008-03-14 15:17:11.922 074 13233.08 622.37 57129.25 88888.00 2008-03-14 15:17:12.922 074 13233.86 621.13 57129.86 88888.00 2008-03-14 15:17:13.922 074 13233.21 621.00 57129.86 88888.00 2008-03-14 15:17:14.922 074 13233.73 621.37 57130.47 88888.00 2008-03-14 15:17:15.922 074 13233.60 621.50 57129.98 88888.00 2008-03-14 15:17:16.922 074 13232.95 621.75 57129.98 88888.00 2008-03-14 15:17:17.922 074 13232.82 621.62 57129.37 88888.00 2008-03-14 15:17:18.922 074 13233.08 621.13 57129.62 88888.00 2008-03-14 15:17:19.922 074 13232.82 621.62 57129.62 88888.00 2008-03-14 15:17:20.922 074 13232.56 621.50 57129.62 88888.00 2008-03-14 15:17:21.922 074 13232.17 621.87 57129.62 88888.00 2008-03-14 15:17:22.922 074 13231.52 621.25 57128.76 88888.00 2008-03-14 15:17:23.922 074 13231.26 621.99 57128.64 88888.00 2008-03-14 15:17:24.922 074 13230.35 621.37 57129.12 88888.00 2008-03-14 15:17:25.922 074 13231.00 621.00 57129.86 88888.00 2008-03-14 15:17:26.922 074 13230.35 622.12 57129.62 88888.00 2008-03-14 15:17:27.922 074 13230.35 622.24 57128.76 88888.00 2008-03-14 15:17:28.922 074 13229.57 622.12 57129.37 88888.00 2008-03-14 15:17:29.922 074 13229.70 621.62 57129.62 88888.00 2008-03-14 15:17:30.922 074 13228.66 622.61 57128.76 88888.00 2008-03-14 15:17:31.922 074 13228.66 622.37 57129.00 88888.00 2008-03-14 15:17:32.922 074 13229.57 621.87 57128.88 88888.00 2008-03-14 15:17:33.922 074 13229.18 622.12 57129.00 88888.00 2008-03-14 15:17:34.922 074 13229.31 621.99 57128.76 88888.00 2008-03-14 15:17:35.922 074 13229.31 622.24 57128.88 88888.00 2008-03-14 15:17:36.922 074 13229.57 622.12 57128.76 88888.00 2008-03-14 15:17:37.922 074 13229.96 621.75 57129.00 88888.00 2008-03-14 15:17:38.922 074 13230.09 622.74 57128.64 88888.00 2008-03-14 15:17:39.922 074 13229.83 621.99 57128.88 88888.00 2008-03-14 15:17:40.922 074 13230.35 622.12 57129.00 88888.00 2008-03-14 15:17:41.922 074 13230.87 622.12 57128.15 88888.00 2008-03-14 15:17:42.922 074 13231.00 622.12 57128.52 88888.00 2008-03-14 15:17:43.922 074 13231.13 622.24 57128.52 88888.00 2008-03-14 15:17:44.922 074 13231.52 622.37 57128.52 88888.00 2008-03-14 15:17:45.922 074 13231.13 622.24 57128.27 88888.00 2008-03-14 15:17:46.922 074 13231.91 621.99 57128.76 88888.00 2008-03-14 15:17:47.922 074 13232.17 622.12 57129.00 88888.00 2008-03-14 15:17:48.922 074 13232.17 622.49 57129.00 88888.00 2008-03-14 15:17:49.922 074 13232.43 622.61 57129.00 88888.00 2008-03-14 15:17:50.922 074 13232.69 622.24 57128.52 88888.00 2008-03-14 15:17:51.922 074 13232.95 622.61 57128.39 88888.00 2008-03-14 15:17:52.922 074 13233.99 622.74 57128.27 88888.00 2008-03-14 15:17:53.922 074 13233.08 622.61 57128.39 88888.00 2008-03-14 15:17:54.922 074 13232.95 622.37 57129.00 88888.00 2008-03-14 15:17:55.922 074 13232.56 622.12 57129.37 88888.00 2008-03-14 15:17:56.922 074 13233.08 622.37 57129.00 88888.00 2008-03-14 15:17:57.922 074 13233.47 622.37 57128.64 88888.00 2008-03-14 15:17:58.922 074 13233.34 622.24 57129.37 88888.00 2008-03-14 15:17:59.922 074 13232.56 622.12 57129.37 88888.00 2008-03-14 15:18:00.922 074 13233.21 621.99 57129.12 88888.00 2008-03-14 15:18:01.922 074 13233.21 622.86 57128.52 88888.00 2008-03-14 15:18:02.922 074 13233.73 623.11 57129.49 88888.00 2008-03-14 15:18:03.922 074 13233.86 622.49 57129.00 88888.00 2008-03-14 15:18:04.922 074 13232.30 622.37 57129.12 88888.00 2008-03-14 15:18:05.922 074 13232.95 622.37 57129.37 88888.00 2008-03-14 15:18:06.922 074 13232.82 623.11 57129.12 88888.00 2008-03-14 15:18:07.922 074 13231.78 622.74 57128.52 88888.00 2008-03-14 15:18:08.922 074 13231.91 622.61 57128.39 88888.00 2008-03-14 15:18:09.922 074 13231.00 622.74 57129.74 88888.00 2008-03-14 15:18:10.922 074 13231.65 623.36 57129.74 88888.00 2008-03-14 15:18:11.922 074 13231.13 623.36 57129.49 88888.00 2008-03-14 15:18:12.922 074 13231.39 623.23 57129.12 88888.00 2008-03-14 15:18:13.922 074 13230.35 622.98 57129.25 88888.00 2008-03-14 15:18:14.922 074 13230.48 623.11 57129.00 88888.00 2008-03-14 15:18:15.922 074 13230.22 623.11 57129.25 88888.00 2008-03-14 15:18:16.922 074 13229.31 623.60 57129.62 88888.00 2008-03-14 15:18:17.922 074 13229.70 623.11 57128.52 88888.00 2008-03-14 15:18:18.922 074 13230.09 623.85 57129.25 88888.00 2008-03-14 15:18:19.922 074 13229.96 623.60 57129.25 88888.00 2008-03-14 15:18:20.922 074 13229.83 623.73 57129.37 88888.00 2008-03-14 15:18:21.922 074 13230.22 623.73 57128.52 88888.00 2008-03-14 15:18:22.922 074 13229.96 623.73 57128.76 88888.00 2008-03-14 15:18:23.922 074 13230.22 623.60 57128.64 88888.00 2008-03-14 15:18:24.922 074 13230.09 623.11 57128.76 88888.00 2008-03-14 15:18:25.922 074 13230.61 623.60 57129.37 88888.00 2008-03-14 15:18:26.922 074 13230.87 623.48 57128.88 88888.00 2008-03-14 15:18:27.922 074 13230.87 623.60 57128.52 88888.00 2008-03-14 15:18:28.922 074 13231.91 623.48 57128.88 88888.00 2008-03-14 15:18:29.922 074 13231.39 623.73 57128.76 88888.00 2008-03-14 15:18:30.922 074 13232.30 623.48 57129.00 88888.00 2008-03-14 15:18:31.922 074 13232.43 622.86 57128.64 88888.00 2008-03-14 15:18:32.922 074 13232.43 622.98 57129.37 88888.00 2008-03-14 15:18:33.922 074 13233.08 622.86 57129.12 88888.00 2008-03-14 15:18:34.922 074 13233.34 623.36 57129.25 88888.00 2008-03-14 15:18:35.922 074 13233.60 623.23 57129.00 88888.00 2008-03-14 15:18:36.922 074 13233.08 622.86 57129.62 88888.00 2008-03-14 15:18:37.922 074 13233.86 622.61 57128.64 88888.00 2008-03-14 15:18:38.922 074 13233.60 622.86 57129.25 88888.00 2008-03-14 15:18:39.922 074 13233.47 622.61 57128.88 88888.00 2008-03-14 15:18:40.922 074 13233.60 622.74 57129.37 88888.00 2008-03-14 15:18:41.922 074 13233.60 621.99 57129.25 88888.00 2008-03-14 15:18:42.922 074 13233.47 622.61 57128.88 88888.00 2008-03-14 15:18:43.922 074 13233.34 621.99 57129.00 88888.00 2008-03-14 15:18:44.922 074 13233.47 622.12 57129.12 88888.00 2008-03-14 15:18:45.922 074 13233.73 621.99 57129.00 88888.00 2008-03-14 15:18:46.922 074 13232.82 621.99 57128.88 88888.00 2008-03-14 15:18:47.922 074 13232.30 622.49 57129.12 88888.00 2008-03-14 15:18:48.922 074 13232.43 621.99 57128.76 88888.00 2008-03-14 15:18:49.922 074 13233.21 621.25 57128.88 88888.00 2008-03-14 15:18:50.922 074 13231.26 621.50 57128.64 88888.00 2008-03-14 15:18:51.922 074 13232.04 621.50 57129.49 88888.00 2008-03-14 15:18:52.922 074 13231.78 622.24 57129.62 88888.00 2008-03-14 15:18:53.922 074 13231.00 621.87 57129.37 88888.00 2008-03-14 15:18:54.922 074 13232.04 621.75 57129.00 88888.00 2008-03-14 15:18:55.922 074 13231.52 622.37 57129.00 88888.00 2008-03-14 15:18:56.922 074 13230.61 621.87 57129.25 88888.00 2008-03-14 15:18:57.922 074 13230.48 621.75 57129.00 88888.00 2008-03-14 15:18:58.922 074 13230.09 622.37 57128.76 88888.00 2008-03-14 15:18:59.922 074 13230.74 622.74 57129.12 88888.00 2008-03-14 15:19:00.922 074 13230.48 622.74 57128.76 88888.00 2008-03-14 15:19:01.922 074 13230.48 622.86 57128.64 88888.00 2008-03-14 15:19:02.922 074 13229.70 622.24 57128.39 88888.00 2008-03-14 15:19:03.922 074 13229.83 622.12 57128.52 88888.00 2008-03-14 15:19:04.922 074 13230.09 622.24 57128.64 88888.00 2008-03-14 15:19:05.922 074 13229.70 621.87 57128.64 88888.00 2008-03-14 15:19:06.922 074 13229.83 622.37 57128.03 88888.00 2008-03-14 15:19:07.922 074 13230.48 622.12 57128.03 88888.00 2008-03-14 15:19:08.922 074 13231.26 621.87 57127.78 88888.00 2008-03-14 15:19:09.922 074 13230.87 621.62 57128.64 88888.00 2008-03-14 15:19:10.922 074 13230.61 622.12 57127.66 88888.00 2008-03-14 15:19:11.922 074 13230.35 621.75 57128.27 88888.00 2008-03-14 15:19:12.922 074 13230.09 621.50 57128.27 88888.00 2008-03-14 15:19:13.922 074 13231.00 621.00 57128.39 88888.00 2008-03-14 15:19:14.922 074 13231.91 621.50 57128.88 88888.00 2008-03-14 15:19:15.922 074 13231.00 621.99 57128.64 88888.00 2008-03-14 15:19:16.922 074 13231.65 621.13 57128.27 88888.00 2008-03-14 15:19:17.922 074 13232.17 621.37 57128.15 88888.00 2008-03-14 15:19:18.922 074 13232.43 621.50 57128.27 88888.00 2008-03-14 15:19:19.922 074 13232.43 621.13 57128.27 88888.00 2008-03-14 15:19:20.922 074 13232.69 621.75 57128.39 88888.00 2008-03-14 15:19:21.922 074 13232.69 621.75 57128.15 88888.00 2008-03-14 15:19:22.922 074 13232.95 622.37 57128.64 88888.00 2008-03-14 15:19:23.922 074 13232.30 621.87 57128.15 88888.00 2008-03-14 15:19:24.922 074 13232.04 622.12 57128.15 88888.00 2008-03-14 15:19:25.922 074 13232.56 621.99 57128.64 88888.00 2008-03-14 15:19:26.922 074 13232.56 621.99 57128.27 88888.00 2008-03-14 15:19:27.922 074 13232.30 622.12 57128.27 88888.00 2008-03-14 15:19:28.922 074 13232.04 621.75 57128.52 88888.00 2008-03-14 15:19:29.922 074 13232.17 622.37 57128.52 88888.00 2008-03-14 15:19:30.922 074 13231.52 621.50 57128.76 88888.00 2008-03-14 15:19:31.922 074 13232.17 621.62 57128.27 88888.00 2008-03-14 15:19:32.922 074 13231.39 622.24 57128.15 88888.00 2008-03-14 15:19:33.922 074 13231.26 621.75 57128.88 88888.00 2008-03-14 15:19:34.922 074 13231.26 621.50 57128.52 88888.00 2008-03-14 15:19:35.922 074 13230.74 622.49 57128.39 88888.00 2008-03-14 15:19:36.922 074 13231.39 622.37 57128.39 88888.00 2008-03-14 15:19:37.922 074 13230.48 621.75 57127.90 88888.00 2008-03-14 15:19:38.922 074 13231.00 621.62 57127.54 88888.00 2008-03-14 15:19:39.922 074 13230.35 622.12 57128.52 88888.00 2008-03-14 15:19:40.922 074 13230.48 621.50 57128.03 88888.00 2008-03-14 15:19:41.922 074 13230.48 622.12 57128.15 88888.00 2008-03-14 15:19:42.922 074 13230.61 621.50 57128.15 88888.00 2008-03-14 15:19:43.922 074 13230.87 622.49 57128.52 88888.00 2008-03-14 15:19:44.922 074 13230.87 622.49 57128.27 88888.00 2008-03-14 15:19:45.922 074 13231.00 621.99 57128.15 88888.00 2008-03-14 15:19:46.922 074 13231.39 621.62 57128.27 88888.00 2008-03-14 15:19:47.922 074 13231.26 622.12 57127.78 88888.00 2008-03-14 15:19:48.922 074 13231.65 621.50 57128.15 88888.00 2008-03-14 15:19:49.922 074 13230.74 622.61 57127.78 88888.00 2008-03-14 15:19:50.922 074 13230.48 621.99 57128.03 88888.00 2008-03-14 15:19:51.922 074 13231.39 622.61 57127.78 88888.00 2008-03-14 15:19:52.922 074 13230.87 621.87 57127.90 88888.00 2008-03-14 15:19:53.922 074 13229.96 622.37 57128.39 88888.00 2008-03-14 15:19:54.922 074 13230.74 621.37 57128.52 88888.00 2008-03-14 15:19:55.922 074 13230.48 621.50 57127.90 88888.00 2008-03-14 15:19:56.922 074 13230.22 621.37 57128.15 88888.00 2008-03-14 15:19:57.922 074 13230.09 621.62 57127.78 88888.00 2008-03-14 15:19:58.922 074 13229.70 621.50 57127.66 88888.00 2008-03-14 15:19:59.922 074 13229.31 620.76 57127.54 88888.00 2008-03-14 15:20:00.922 074 13230.22 621.87 57127.41 88888.00 2008-03-14 15:20:01.922 074 13229.05 620.51 57128.15 88888.00 2008-03-14 15:20:02.922 074 13229.31 621.37 57127.78 88888.00 2008-03-14 15:20:03.922 074 13228.92 621.25 57127.29 88888.00 2008-03-14 15:20:04.922 074 13228.66 620.26 57128.15 88888.00 2008-03-14 15:20:05.922 074 13228.40 620.88 57127.05 88888.00 2008-03-14 15:20:06.922 074 13228.27 621.62 57127.54 88888.00 2008-03-14 15:20:07.922 074 13228.27 620.14 57127.78 88888.00 2008-03-14 15:20:08.922 074 13228.40 621.13 57127.54 88888.00 2008-03-14 15:20:09.922 074 13227.62 620.14 57127.78 88888.00 2008-03-14 15:20:10.922 074 13227.36 621.00 57127.54 88888.00 2008-03-14 15:20:11.922 074 13226.71 620.88 57127.41 88888.00 2008-03-14 15:20:12.922 074 13226.32 620.63 57127.41 88888.00 2008-03-14 15:20:13.922 074 13226.19 621.13 57127.29 88888.00 2008-03-14 15:20:14.922 074 13225.41 620.63 57127.66 88888.00 2008-03-14 15:20:15.922 074 13225.41 620.51 57127.41 88888.00 2008-03-14 15:20:16.922 074 13225.54 621.37 57126.93 88888.00 2008-03-14 15:20:17.922 074 13225.93 620.14 57126.80 88888.00 2008-03-14 15:20:18.922 074 13225.93 620.26 57127.17 88888.00 2008-03-14 15:20:19.922 074 13226.45 621.25 57127.17 88888.00 2008-03-14 15:20:20.922 074 13225.28 621.37 57126.56 88888.00 2008-03-14 15:20:21.922 074 13225.93 620.38 57126.31 88888.00 2008-03-14 15:20:22.922 074 13226.32 620.38 57126.80 88888.00 2008-03-14 15:20:23.922 074 13226.71 620.76 57126.68 88888.00 2008-03-14 15:20:24.922 074 13226.84 620.14 57126.44 88888.00 2008-03-14 15:20:25.922 074 13226.84 620.51 57126.68 88888.00 2008-03-14 15:20:26.922 074 13227.88 619.89 57126.68 88888.00 2008-03-14 15:20:27.922 074 13227.88 620.38 57126.56 88888.00 2008-03-14 15:20:28.922 074 13228.92 619.89 57126.44 88888.00 2008-03-14 15:20:29.922 074 13228.79 621.00 57126.68 88888.00 2008-03-14 15:20:30.922 074 13230.09 620.88 57126.68 88888.00 2008-03-14 15:20:31.922 074 13230.61 620.01 57126.56 88888.00 2008-03-14 15:20:32.922 074 13231.65 620.14 57126.80 88888.00 2008-03-14 15:20:33.922 074 13232.17 620.88 57126.80 88888.00 2008-03-14 15:20:34.922 074 13232.69 620.38 57126.80 88888.00 2008-03-14 15:20:35.922 074 13233.47 621.13 57125.95 88888.00 2008-03-14 15:20:36.922 074 13233.73 620.76 57127.05 88888.00 2008-03-14 15:20:37.922 074 13233.99 620.38 57127.05 88888.00 2008-03-14 15:20:38.922 074 13234.63 620.38 57127.29 88888.00 2008-03-14 15:20:39.922 074 13235.41 620.14 57127.90 88888.00 2008-03-14 15:20:40.922 074 13234.89 620.26 57127.78 88888.00 2008-03-14 15:20:41.922 074 13234.38 621.13 57127.54 88888.00 2008-03-14 15:20:42.922 074 13234.38 620.88 57127.29 88888.00 2008-03-14 15:20:43.922 074 13233.73 620.76 57127.54 88888.00 2008-03-14 15:20:44.922 074 13233.47 620.88 57126.93 88888.00 2008-03-14 15:20:45.922 074 13232.43 620.76 57127.54 88888.00 2008-03-14 15:20:46.922 074 13231.26 621.25 57127.17 88888.00 2008-03-14 15:20:47.922 074 13230.61 621.62 57127.66 88888.00 2008-03-14 15:20:48.922 074 13229.96 621.50 57127.29 88888.00 2008-03-14 15:20:49.922 074 13227.88 621.99 57127.66 88888.00 2008-03-14 15:20:50.922 074 13228.66 621.87 57126.93 88888.00 2008-03-14 15:20:51.922 074 13227.62 621.50 57127.29 88888.00 2008-03-14 15:20:52.922 074 13226.71 622.61 57127.17 88888.00 2008-03-14 15:20:53.922 074 13225.54 622.74 57126.56 88888.00 2008-03-14 15:20:54.922 074 13225.93 623.11 57127.17 88888.00 2008-03-14 15:20:55.922 074 13225.15 623.36 57127.05 88888.00 2008-03-14 15:20:56.922 074 13225.41 623.73 57127.66 88888.00 2008-03-14 15:20:57.922 074 13225.80 624.10 57127.05 88888.00 2008-03-14 15:20:58.922 074 13225.67 623.98 57126.80 88888.00 2008-03-14 15:20:59.922 074 13224.76 623.98 57126.93 88888.00 2008-03-14 15:21:00.922 074 13225.28 624.10 57127.29 88888.00 2008-03-14 15:21:01.922 074 13224.89 624.22 57127.17 88888.00 2008-03-14 15:21:02.922 074 13224.89 624.84 57127.41 88888.00 2008-03-14 15:21:03.922 074 13225.67 624.35 57126.93 88888.00 2008-03-14 15:21:04.922 074 13224.50 624.35 57126.93 88888.00 2008-03-14 15:21:05.922 074 13224.89 624.22 57126.80 88888.00 2008-03-14 15:21:06.922 074 13225.67 624.10 57127.29 88888.00 2008-03-14 15:21:07.922 074 13225.15 624.10 57126.93 88888.00 2008-03-14 15:21:08.922 074 13225.54 624.72 57126.68 88888.00 2008-03-14 15:21:09.922 074 13226.19 623.98 57126.93 88888.00 2008-03-14 15:21:10.922 074 13227.23 624.84 57127.05 88888.00 2008-03-14 15:21:11.922 074 13227.75 623.85 57126.68 88888.00 2008-03-14 15:21:12.922 074 13228.14 624.84 57126.80 88888.00 2008-03-14 15:21:13.922 074 13229.31 624.59 57126.93 88888.00 2008-03-14 15:21:14.922 074 13229.31 624.10 57126.93 88888.00 2008-03-14 15:21:15.922 074 13230.48 623.73 57126.31 88888.00 2008-03-14 15:21:16.922 074 13230.87 623.85 57126.93 88888.00 2008-03-14 15:21:17.922 074 13230.87 623.23 57127.29 88888.00 2008-03-14 15:21:18.922 074 13232.04 623.36 57127.05 88888.00 2008-03-14 15:21:19.922 074 13232.43 623.60 57127.29 88888.00 2008-03-14 15:21:20.922 074 13233.34 623.11 57127.41 88888.00 2008-03-14 15:21:21.922 074 13232.43 623.23 57127.54 88888.00 2008-03-14 15:21:22.922 074 13233.34 622.98 57126.93 88888.00 2008-03-14 15:21:23.922 074 13233.47 622.61 57127.29 88888.00 2008-03-14 15:21:24.922 074 13233.99 623.11 57127.78 88888.00 2008-03-14 15:21:25.922 074 13233.86 622.49 57128.27 88888.00 2008-03-14 15:21:26.922 074 13233.47 622.86 57127.41 88888.00 2008-03-14 15:21:27.922 074 13233.73 622.37 57127.29 88888.00 2008-03-14 15:21:28.922 074 13233.99 622.74 57127.29 88888.00 2008-03-14 15:21:29.922 074 13233.21 622.74 57127.90 88888.00 2008-03-14 15:21:30.922 074 13233.08 621.75 57127.78 88888.00 2008-03-14 15:21:31.922 074 13232.30 622.74 57127.54 88888.00 2008-03-14 15:21:32.922 074 13232.17 622.37 57127.90 88888.00 2008-03-14 15:21:33.922 074 13232.30 622.61 57128.15 88888.00 2008-03-14 15:21:34.922 074 13231.13 622.74 57128.15 88888.00 2008-03-14 15:21:35.922 074 13230.35 623.11 57127.66 88888.00 2008-03-14 15:21:36.922 074 13230.09 623.36 57127.78 88888.00 2008-03-14 15:21:37.922 074 13229.18 623.48 57127.78 88888.00 2008-03-14 15:21:38.922 074 13228.40 623.36 57128.27 88888.00 2008-03-14 15:21:39.922 074 13227.62 622.86 57127.66 88888.00 2008-03-14 15:21:40.922 074 13227.23 623.98 57127.17 88888.00 2008-03-14 15:21:41.922 074 13226.71 623.73 57127.66 88888.00 2008-03-14 15:21:42.922 074 13226.97 624.22 57127.78 88888.00 2008-03-14 15:21:43.922 074 13227.62 624.72 57127.90 88888.00 2008-03-14 15:21:44.922 074 13227.62 624.72 57127.54 88888.00 2008-03-14 15:21:45.922 074 13227.49 625.34 57128.27 88888.00 2008-03-14 15:21:46.922 074 13226.84 624.47 57127.66 88888.00 2008-03-14 15:21:47.922 074 13228.14 624.84 57127.41 88888.00 2008-03-14 15:21:48.922 074 13228.53 625.71 57127.54 88888.00 2008-03-14 15:21:49.922 074 13228.66 625.09 57128.76 88888.00 2008-03-14 15:21:50.922 074 13229.31 625.59 57128.52 88888.00 2008-03-14 15:21:51.922 074 13230.09 626.58 57127.90 88888.00 2008-03-14 15:21:52.922 074 13231.00 625.96 57128.15 88888.00 2008-03-14 15:21:53.922 074 13230.48 625.96 57128.15 88888.00 2008-03-14 15:21:54.922 074 13231.52 626.08 57128.39 88888.00 2008-03-14 15:21:55.922 074 13232.82 626.20 57128.52 88888.00 2008-03-14 15:21:56.922 074 13233.08 627.07 57128.27 88888.00 2008-03-14 15:21:57.922 074 13232.95 625.83 57128.52 88888.00 2008-03-14 15:21:58.922 074 13233.21 626.08 57128.64 88888.00 2008-03-14 15:21:59.922 074 13233.73 626.45 57128.64 88888.00 2008-03-14 15:22:00.922 074 13233.99 626.58 57128.76 88888.00 2008-03-14 15:22:01.922 074 13234.38 626.08 57129.00 88888.00 2008-03-14 15:22:02.922 074 13234.25 625.83 57128.76 88888.00 2008-03-14 15:22:03.922 074 13234.50 625.34 57129.37 88888.00 2008-03-14 15:22:04.922 074 13234.76 625.83 57129.74 88888.00 2008-03-14 15:22:05.922 074 13234.38 626.08 57129.98 88888.00 2008-03-14 15:22:06.922 074 13235.02 625.09 57129.62 88888.00 2008-03-14 15:22:07.922 074 13233.99 625.46 57129.37 88888.00 2008-03-14 15:22:08.922 074 13234.38 625.46 57129.00 88888.00 2008-03-14 15:22:09.922 074 13234.38 625.21 57129.37 88888.00 2008-03-14 15:22:10.922 074 13233.73 625.83 57129.98 88888.00 2008-03-14 15:22:11.922 074 13233.60 624.59 57129.74 88888.00 2008-03-14 15:22:12.922 074 13233.08 624.47 57129.25 88888.00 2008-03-14 15:22:13.922 074 13231.91 624.22 57129.00 88888.00 2008-03-14 15:22:14.922 074 13231.52 624.72 57129.74 88888.00 2008-03-14 15:22:15.922 074 13230.74 624.72 57130.35 88888.00 2008-03-14 15:22:16.922 074 13231.00 625.09 57130.23 88888.00 2008-03-14 15:22:17.922 074 13230.87 624.59 57129.12 88888.00 2008-03-14 15:22:18.922 074 13229.96 624.97 57129.12 88888.00 2008-03-14 15:22:19.922 074 13230.35 624.47 57129.37 88888.00 2008-03-14 15:22:20.922 074 13229.44 624.59 57129.74 88888.00 2008-03-14 15:22:21.922 074 13229.70 625.46 57129.62 88888.00 2008-03-14 15:22:22.922 074 13228.66 624.97 57129.37 88888.00 2008-03-14 15:22:23.922 074 13229.05 625.71 57129.74 88888.00 2008-03-14 15:22:24.922 074 13228.53 625.71 57129.62 88888.00 2008-03-14 15:22:25.922 074 13228.27 625.46 57129.86 88888.00 2008-03-14 15:22:26.922 074 13228.27 625.09 57128.76 88888.00 2008-03-14 15:22:27.922 074 13228.79 625.34 57129.37 88888.00 2008-03-14 15:22:28.922 074 13228.53 625.96 57129.37 88888.00 2008-03-14 15:22:29.922 074 13229.31 624.72 57128.88 88888.00 2008-03-14 15:22:30.922 074 13229.44 624.47 57129.98 88888.00 2008-03-14 15:22:31.922 074 13228.66 624.84 57129.25 88888.00 2008-03-14 15:22:32.922 074 13230.35 625.21 57128.88 88888.00 2008-03-14 15:22:33.922 074 13230.61 624.72 57129.86 88888.00 2008-03-14 15:22:34.922 074 13230.87 624.10 57129.74 88888.00 2008-03-14 15:22:35.922 074 13231.78 624.35 57129.37 88888.00 2008-03-14 15:22:36.922 074 13231.39 624.97 57129.12 88888.00 2008-03-14 15:22:37.922 074 13232.17 624.10 57129.12 88888.00 2008-03-14 15:22:38.922 074 13231.65 624.22 57129.37 88888.00 2008-03-14 15:22:39.922 074 13231.91 623.98 57129.98 88888.00 2008-03-14 15:22:40.922 074 13232.95 624.59 57129.37 88888.00 2008-03-14 15:22:41.922 074 13232.69 623.98 57129.00 88888.00 2008-03-14 15:22:42.922 074 13233.08 623.85 57129.12 88888.00 2008-03-14 15:22:43.922 074 13233.99 623.73 57129.74 88888.00 2008-03-14 15:22:44.922 074 13233.47 624.22 57129.49 88888.00 2008-03-14 15:22:45.922 074 13233.99 623.48 57129.74 88888.00 2008-03-14 15:22:46.922 074 13234.38 623.98 57129.12 88888.00 2008-03-14 15:22:47.922 074 13234.76 623.60 57130.23 88888.00 2008-03-14 15:22:48.922 074 13234.12 623.98 57129.86 88888.00 2008-03-14 15:22:49.922 074 13234.38 624.22 57129.37 88888.00 2008-03-14 15:22:50.922 074 13234.63 623.73 57129.49 88888.00 2008-03-14 15:22:51.922 074 13234.89 623.60 57130.11 88888.00 2008-03-14 15:22:52.922 074 13234.63 624.22 57130.11 88888.00 2008-03-14 15:22:53.922 074 13234.63 624.84 57130.23 88888.00 2008-03-14 15:22:54.922 074 13234.50 624.72 57130.11 88888.00 2008-03-14 15:22:55.922 074 13234.25 624.84 57130.11 88888.00 2008-03-14 15:22:56.922 074 13234.76 624.72 57129.12 88888.00 2008-03-14 15:22:57.922 074 13234.89 624.22 57129.74 88888.00 2008-03-14 15:22:58.922 074 13234.25 624.97 57129.74 88888.00 2008-03-14 15:22:59.922 074 13234.50 625.59 57129.98 88888.00 2008-03-14 15:23:00.922 074 13234.38 625.34 57130.35 88888.00 2008-03-14 15:23:01.922 074 13234.50 625.34 57129.98 88888.00 2008-03-14 15:23:02.922 074 13234.12 625.59 57129.62 88888.00 2008-03-14 15:23:03.922 074 13233.86 626.20 57130.23 88888.00 2008-03-14 15:23:04.922 074 13234.89 625.83 57130.71 88888.00 2008-03-14 15:23:05.922 074 13234.38 626.45 57130.11 88888.00 2008-03-14 15:23:06.922 074 13234.89 626.33 57129.86 88888.00 2008-03-14 15:23:07.922 074 13234.12 626.58 57130.23 88888.00 2008-03-14 15:23:08.922 074 13234.50 626.45 57131.08 88888.00 2008-03-14 15:23:09.922 074 13234.38 626.95 57130.59 88888.00 2008-03-14 15:23:10.922 074 13234.63 626.95 57130.35 88888.00 2008-03-14 15:23:11.922 074 13234.25 627.44 57130.84 88888.00 2008-03-14 15:23:12.922 074 13235.02 627.20 57131.08 88888.00 2008-03-14 15:23:13.922 074 13234.50 627.69 57130.96 88888.00 2008-03-14 15:23:14.922 074 13234.89 627.94 57130.96 88888.00 2008-03-14 15:23:15.922 074 13235.28 627.94 57131.57 88888.00 2008-03-14 15:23:16.922 074 13235.15 627.94 57130.84 88888.00 2008-03-14 15:23:17.922 074 13236.32 627.94 57131.08 88888.00 2008-03-14 15:23:18.922 074 13236.45 627.94 57131.45 88888.00 2008-03-14 15:23:19.922 074 13236.84 627.81 57131.57 88888.00 2008-03-14 15:23:20.922 074 13237.36 627.81 57131.20 88888.00 2008-03-14 15:23:21.922 074 13237.36 628.06 57131.20 88888.00 2008-03-14 15:23:22.922 074 13237.88 628.56 57131.82 88888.00 2008-03-14 15:23:23.922 074 13237.10 628.19 57131.20 88888.00 2008-03-14 15:23:24.922 074 13238.92 628.06 57131.57 88888.00 2008-03-14 15:23:25.922 074 13238.66 627.81 57131.57 88888.00 2008-03-14 15:23:26.922 074 13239.31 628.31 57131.82 88888.00 2008-03-14 15:23:27.922 074 13239.05 627.44 57131.94 88888.00 2008-03-14 15:23:28.922 074 13239.05 628.31 57132.43 88888.00 2008-03-14 15:23:29.922 074 13239.18 628.43 57132.30 88888.00 2008-03-14 15:23:30.922 074 13239.44 627.69 57132.18 88888.00 2008-03-14 15:23:31.922 074 13239.44 627.32 57132.55 88888.00 2008-03-14 15:23:32.922 074 13240.35 627.57 57131.70 88888.00 2008-03-14 15:23:33.922 074 13238.79 627.32 57132.06 88888.00 2008-03-14 15:23:34.922 074 13239.44 627.32 57132.30 88888.00 2008-03-14 15:23:35.922 074 13239.57 626.58 57132.43 88888.00 2008-03-14 15:23:36.922 074 13239.57 626.82 57132.79 88888.00 2008-03-14 15:23:37.922 074 13239.18 626.45 57132.18 88888.00 2008-03-14 15:23:38.922 074 13239.05 626.33 57132.55 88888.00 2008-03-14 15:23:39.922 074 13238.53 625.34 57132.79 88888.00 2008-03-14 15:23:40.922 074 13238.66 625.83 57132.55 88888.00 2008-03-14 15:23:41.922 074 13238.01 625.96 57133.41 88888.00 2008-03-14 15:23:42.922 074 13238.27 625.83 57132.67 88888.00 2008-03-14 15:23:43.922 074 13238.27 625.96 57132.79 88888.00 2008-03-14 15:23:44.922 074 13238.53 624.97 57132.67 88888.00 2008-03-14 15:23:45.922 074 13238.66 625.46 57132.55 88888.00 2008-03-14 15:23:46.922 074 13238.01 625.59 57132.18 88888.00 2008-03-14 15:23:47.922 074 13237.49 625.59 57132.67 88888.00 2008-03-14 15:23:48.922 074 13237.10 624.84 57132.92 88888.00 2008-03-14 15:23:49.922 074 13237.36 625.21 57132.67 88888.00 2008-03-14 15:23:50.922 074 13237.23 624.47 57132.18 88888.00 2008-03-14 15:23:51.922 074 13237.10 625.46 57132.79 88888.00 2008-03-14 15:23:52.922 074 13236.97 624.72 57132.30 88888.00 2008-03-14 15:23:53.922 074 13236.71 624.59 57132.18 88888.00 2008-03-14 15:23:54.922 074 13237.36 624.59 57132.30 88888.00 2008-03-14 15:23:55.922 074 13237.23 624.72 57132.30 88888.00 2008-03-14 15:23:56.922 074 13236.97 624.59 57132.67 88888.00 2008-03-14 15:23:57.922 074 13236.71 624.97 57132.30 88888.00 2008-03-14 15:23:58.922 074 13237.49 624.97 57132.55 88888.00 2008-03-14 15:23:59.922 074 13236.84 624.97 57132.43 88888.00 2008-03-14 15:24:00.922 074 13237.23 624.59 57132.30 88888.00 2008-03-14 15:24:01.922 074 13237.23 625.83 57132.43 88888.00 2008-03-14 15:24:02.922 074 13237.10 625.09 57131.82 88888.00 2008-03-14 15:24:03.922 074 13237.10 624.35 57132.55 88888.00 2008-03-14 15:24:04.922 074 13237.23 624.84 57132.30 88888.00 2008-03-14 15:24:05.922 074 13237.36 624.72 57132.06 88888.00 2008-03-14 15:24:06.922 074 13237.10 625.21 57132.30 88888.00 2008-03-14 15:24:07.922 074 13236.19 625.34 57132.18 88888.00 2008-03-14 15:24:08.922 074 13237.23 625.46 57132.43 88888.00 2008-03-14 15:24:09.922 074 13236.58 624.59 57132.43 88888.00 2008-03-14 15:24:10.922 074 13236.71 624.35 57131.33 88888.00 2008-03-14 15:24:11.922 074 13235.80 625.21 57131.57 88888.00 2008-03-14 15:24:12.922 074 13236.06 624.72 57131.94 88888.00 2008-03-14 15:24:13.922 074 13236.06 624.84 57131.33 88888.00 2008-03-14 15:24:14.922 074 13236.06 624.72 57132.06 88888.00 2008-03-14 15:24:15.922 074 13235.54 624.47 57132.06 88888.00 2008-03-14 15:24:16.922 074 13235.93 624.22 57132.06 88888.00 2008-03-14 15:24:17.922 074 13235.41 624.97 57132.06 88888.00 2008-03-14 15:24:18.922 074 13234.89 624.47 57131.94 88888.00 2008-03-14 15:24:19.922 074 13234.38 625.09 57131.20 88888.00 2008-03-14 15:24:20.922 074 13234.76 624.72 57132.18 88888.00 2008-03-14 15:24:21.922 074 13234.50 624.35 57131.82 88888.00 2008-03-14 15:24:22.922 074 13234.38 624.47 57131.57 88888.00 2008-03-14 15:24:23.922 074 13234.25 623.98 57132.30 88888.00 2008-03-14 15:24:24.922 074 13234.38 624.72 57131.70 88888.00 2008-03-14 15:24:25.922 074 13234.12 625.21 57131.57 88888.00 2008-03-14 15:24:26.922 074 13233.86 624.47 57131.82 88888.00 2008-03-14 15:24:27.922 074 13233.86 624.72 57131.45 88888.00 2008-03-14 15:24:28.922 074 13234.25 625.34 57131.82 88888.00 2008-03-14 15:24:29.922 074 13234.38 625.09 57131.08 88888.00 2008-03-14 15:24:30.922 074 13233.99 624.59 57131.45 88888.00 2008-03-14 15:24:31.922 074 13234.50 625.09 57130.71 88888.00 2008-03-14 15:24:32.922 074 13234.38 624.84 57130.59 88888.00 2008-03-14 15:24:33.922 074 13234.76 625.46 57131.20 88888.00 2008-03-14 15:24:34.922 074 13234.50 625.09 57130.96 88888.00 2008-03-14 15:24:35.922 074 13235.28 625.21 57131.45 88888.00 2008-03-14 15:24:36.922 074 13234.63 624.97 57131.33 88888.00 2008-03-14 15:24:37.922 074 13235.41 625.71 57131.33 88888.00 2008-03-14 15:24:38.922 074 13235.67 625.59 57131.33 88888.00 2008-03-14 15:24:39.922 074 13235.80 625.34 57131.45 88888.00 2008-03-14 15:24:40.922 074 13234.63 624.84 57132.06 88888.00 2008-03-14 15:24:41.922 074 13235.28 624.84 57131.33 88888.00 2008-03-14 15:24:42.922 074 13235.41 625.21 57131.33 88888.00 2008-03-14 15:24:43.922 074 13235.28 625.09 57130.96 88888.00 2008-03-14 15:24:44.922 074 13235.02 624.72 57131.08 88888.00 2008-03-14 15:24:45.922 074 13235.41 625.09 57131.33 88888.00 2008-03-14 15:24:46.922 074 13234.50 624.97 57131.70 88888.00 2008-03-14 15:24:47.922 074 13233.86 625.09 57131.82 88888.00 2008-03-14 15:24:48.922 074 13234.12 624.72 57131.45 88888.00 2008-03-14 15:24:49.922 074 13234.12 624.35 57130.96 88888.00 2008-03-14 15:24:50.922 074 13233.99 624.72 57131.45 88888.00 2008-03-14 15:24:51.922 074 13235.15 624.72 57130.84 88888.00 2008-03-14 15:24:52.922 074 13234.12 624.59 57131.45 88888.00 2008-03-14 15:24:53.922 074 13234.50 624.22 57131.82 88888.00 2008-03-14 15:24:54.922 074 13233.47 624.59 57131.08 88888.00 2008-03-14 15:24:55.922 074 13233.73 624.47 57131.20 88888.00 2008-03-14 15:24:56.922 074 13233.21 624.47 57131.45 88888.00 2008-03-14 15:24:57.922 074 13233.21 624.59 57131.33 88888.00 2008-03-14 15:24:58.922 074 13233.21 624.10 57131.57 88888.00 2008-03-14 15:24:59.922 074 13233.47 624.10 57131.33 88888.00 2008-03-14 15:25:00.922 074 13232.95 624.10 57131.70 88888.00 2008-03-14 15:25:01.922 074 13232.82 623.60 57131.33 88888.00 2008-03-14 15:25:02.922 074 13232.17 624.10 57131.08 88888.00 2008-03-14 15:25:03.922 074 13232.56 623.73 57131.08 88888.00 2008-03-14 15:25:04.922 074 13231.65 624.22 57131.20 88888.00 2008-03-14 15:25:05.922 074 13231.91 623.60 57131.33 88888.00 2008-03-14 15:25:06.922 074 13232.04 623.60 57130.96 88888.00 2008-03-14 15:25:07.922 074 13231.52 624.10 57131.33 88888.00 2008-03-14 15:25:08.922 074 13231.78 623.60 57130.84 88888.00 2008-03-14 15:25:09.922 074 13232.30 623.60 57130.84 88888.00 2008-03-14 15:25:10.922 074 13231.39 623.11 57130.84 88888.00 2008-03-14 15:25:11.922 074 13231.78 622.24 57130.35 88888.00 2008-03-14 15:25:12.922 074 13231.00 622.12 57130.84 88888.00 2008-03-14 15:25:13.922 074 13231.13 622.98 57130.84 88888.00 2008-03-14 15:25:14.922 074 13231.39 622.37 57130.59 88888.00 2008-03-14 15:25:15.922 074 13230.48 622.24 57130.47 88888.00 2008-03-14 15:25:16.922 074 13230.61 622.61 57130.47 88888.00 2008-03-14 15:25:17.922 074 13230.61 622.49 57130.47 88888.00 2008-03-14 15:25:18.922 074 13230.09 622.86 57130.11 88888.00 2008-03-14 15:25:19.922 074 13230.09 622.86 57130.35 88888.00 2008-03-14 15:25:20.922 074 13229.96 622.86 57130.71 88888.00 2008-03-14 15:25:21.922 074 13230.09 622.74 57130.35 88888.00 2008-03-14 15:25:22.922 074 13229.05 622.49 57129.98 88888.00 2008-03-14 15:25:23.922 074 13229.31 622.49 57129.25 88888.00 2008-03-14 15:25:24.922 074 13229.05 622.37 57130.23 88888.00 2008-03-14 15:25:25.922 074 13228.66 622.49 57129.86 88888.00 2008-03-14 15:25:26.922 074 13228.27 621.99 57129.62 88888.00 2008-03-14 15:25:27.922 074 13228.27 622.49 57129.74 88888.00 2008-03-14 15:25:28.922 074 13229.05 623.11 57130.11 88888.00 2008-03-14 15:25:29.922 074 13227.49 622.49 57128.64 88888.00 2008-03-14 15:25:30.922 074 13228.27 622.49 57129.49 88888.00 2008-03-14 15:25:31.922 074 13227.49 622.98 57129.49 88888.00 2008-03-14 15:25:32.922 074 13227.62 622.49 57129.37 88888.00 2008-03-14 15:25:33.922 074 13226.84 622.24 57128.88 88888.00 2008-03-14 15:25:34.922 074 13226.45 623.23 57129.12 88888.00 2008-03-14 15:25:35.922 074 13226.97 622.37 57129.37 88888.00 2008-03-14 15:25:36.922 074 13226.84 622.37 57128.88 88888.00 2008-03-14 15:25:37.922 074 13227.10 623.11 57128.15 88888.00 2008-03-14 15:25:38.922 074 13226.58 622.12 57129.00 88888.00 2008-03-14 15:25:39.922 074 13226.19 621.75 57129.00 88888.00 2008-03-14 15:25:40.922 074 13225.67 622.24 57128.15 88888.00 2008-03-14 15:25:41.922 074 13226.06 621.62 57129.12 88888.00 2008-03-14 15:25:42.922 074 13225.54 622.37 57127.90 88888.00 2008-03-14 15:25:43.922 074 13226.06 621.75 57128.03 88888.00 2008-03-14 15:25:44.922 074 13225.93 621.99 57127.90 88888.00 2008-03-14 15:25:45.922 074 13225.93 621.75 57128.03 88888.00 2008-03-14 15:25:46.922 074 13226.06 621.37 57128.52 88888.00 2008-03-14 15:25:47.922 074 13225.93 621.37 57127.41 88888.00 2008-03-14 15:25:48.922 074 13225.93 621.13 57128.27 88888.00 2008-03-14 15:25:49.922 074 13226.06 621.50 57127.78 88888.00 2008-03-14 15:25:50.922 074 13226.19 621.00 57127.66 88888.00 2008-03-14 15:25:51.922 074 13225.80 621.75 57127.29 88888.00 2008-03-14 15:25:52.922 074 13226.19 621.00 57128.39 88888.00 2008-03-14 15:25:53.922 074 13226.06 621.37 57128.27 88888.00 2008-03-14 15:25:54.922 074 13226.84 620.76 57128.15 88888.00 2008-03-14 15:25:55.922 074 13225.15 621.37 57127.66 88888.00 2008-03-14 15:25:56.922 074 13226.97 620.76 57128.03 88888.00 2008-03-14 15:25:57.922 074 13225.67 620.88 57127.66 88888.00 2008-03-14 15:25:58.922 074 13226.32 621.37 57127.90 88888.00 2008-03-14 15:25:59.922 074 13226.58 620.63 57128.03 88888.00 2008-03-14 15:26:00.922 074 13226.84 620.51 57128.15 88888.00 2008-03-14 15:26:01.922 074 13228.01 620.88 57127.66 88888.00 2008-03-14 15:26:02.922 074 13227.23 621.00 57128.27 88888.00 2008-03-14 15:26:03.922 074 13227.62 621.13 57127.05 88888.00 2008-03-14 15:26:04.922 074 13227.88 621.75 57127.54 88888.00 2008-03-14 15:26:05.922 074 13227.49 620.76 57127.78 88888.00 2008-03-14 15:26:06.922 074 13227.49 621.00 57127.29 88888.00 2008-03-14 15:26:07.922 074 13227.36 620.63 57127.90 88888.00 2008-03-14 15:26:08.922 074 13228.27 621.25 57127.78 88888.00 2008-03-14 15:26:09.922 074 13227.75 621.00 57127.90 88888.00 2008-03-14 15:26:10.922 074 13226.97 621.25 57127.66 88888.00 2008-03-14 15:26:11.922 074 13227.23 621.37 57127.78 88888.00 2008-03-14 15:26:12.922 074 13226.97 621.37 57127.90 88888.00 2008-03-14 15:26:13.922 074 13226.97 621.13 57128.15 88888.00 2008-03-14 15:26:14.922 074 13225.67 621.50 57127.66 88888.00 2008-03-14 15:26:15.922 074 13226.06 620.76 57128.39 88888.00 2008-03-14 15:26:16.922 074 13225.67 621.13 57127.66 88888.00 2008-03-14 15:26:17.922 074 13225.67 621.25 57127.78 88888.00 2008-03-14 15:26:18.922 074 13224.50 621.50 57127.54 88888.00 2008-03-14 15:26:19.922 074 13225.41 621.37 57127.90 88888.00 2008-03-14 15:26:20.922 074 13224.76 621.37 57127.66 88888.00 2008-03-14 15:26:21.922 074 13224.24 621.50 57127.29 88888.00 2008-03-14 15:26:22.922 074 13223.98 621.00 57127.41 88888.00 2008-03-14 15:26:23.922 074 13224.11 621.50 57127.41 88888.00 2008-03-14 15:26:24.922 074 13224.11 621.37 57127.54 88888.00 2008-03-14 15:26:25.922 074 13224.37 621.62 57127.54 88888.00 2008-03-14 15:26:26.922 074 13224.11 622.12 57127.66 88888.00 2008-03-14 15:26:27.922 074 13224.50 621.75 57126.68 88888.00 2008-03-14 15:26:28.922 074 13224.63 622.37 57127.41 88888.00 2008-03-14 15:26:29.922 074 13224.37 621.62 57127.41 88888.00 2008-03-14 15:26:30.922 074 13224.63 622.12 57127.41 88888.00 2008-03-14 15:26:31.922 074 13223.98 620.88 57127.17 88888.00 2008-03-14 15:26:32.922 074 13225.02 621.25 57126.80 88888.00 2008-03-14 15:26:33.922 074 13224.89 621.62 57127.05 88888.00 2008-03-14 15:26:34.922 074 13225.28 621.75 57127.54 88888.00 2008-03-14 15:26:35.922 074 13225.02 621.37 57127.66 88888.00 2008-03-14 15:26:36.922 074 13224.89 621.00 57127.54 88888.00 2008-03-14 15:26:37.922 074 13225.02 621.87 57127.66 88888.00 2008-03-14 15:26:38.922 074 13225.28 621.13 57127.66 88888.00 2008-03-14 15:26:39.922 074 13225.28 621.87 57127.66 88888.00 2008-03-14 15:26:40.922 074 13225.80 621.75 57127.05 88888.00 2008-03-14 15:26:41.922 074 13225.41 621.25 57127.29 88888.00 2008-03-14 15:26:42.922 074 13225.93 621.00 57127.66 88888.00 2008-03-14 15:26:43.921 074 13226.06 620.88 57127.05 88888.00 2008-03-14 15:26:44.921 074 13225.93 621.37 57127.05 88888.00 2008-03-14 15:26:45.921 074 13226.06 621.00 57127.05 88888.00 2008-03-14 15:26:46.921 074 13225.80 621.50 57127.54 88888.00 2008-03-14 15:26:47.921 074 13226.32 621.37 57127.66 88888.00 2008-03-14 15:26:48.921 074 13226.71 621.75 57127.17 88888.00 2008-03-14 15:26:49.921 074 13226.32 621.87 57127.54 88888.00 2008-03-14 15:26:50.921 074 13226.71 621.87 57127.90 88888.00 2008-03-14 15:26:51.921 074 13227.23 622.24 57127.66 88888.00 2008-03-14 15:26:52.921 074 13227.10 621.99 57127.54 88888.00 2008-03-14 15:26:53.921 074 13228.27 621.50 57127.78 88888.00 2008-03-14 15:26:54.921 074 13228.14 621.50 57127.41 88888.00 2008-03-14 15:26:55.921 074 13228.27 621.87 57127.90 88888.00 2008-03-14 15:26:56.921 074 13228.14 621.75 57127.54 88888.00 2008-03-14 15:26:57.921 074 13227.88 621.99 57127.29 88888.00 2008-03-14 15:26:58.921 074 13227.23 622.12 57127.90 88888.00 2008-03-14 15:26:59.921 074 13228.14 621.75 57127.29 88888.00 2008-03-14 15:27:00.921 074 13227.75 622.37 57127.41 88888.00 2008-03-14 15:27:01.921 074 13228.01 622.12 57127.90 88888.00 2008-03-14 15:27:02.921 074 13228.01 622.61 57127.54 88888.00 2008-03-14 15:27:03.921 074 13227.62 622.74 57127.54 88888.00 2008-03-14 15:27:04.921 074 13227.75 622.37 57127.66 88888.00 2008-03-14 15:27:05.921 074 13227.75 622.61 57127.90 88888.00 2008-03-14 15:27:06.921 074 13226.84 622.24 57128.15 88888.00 2008-03-14 15:27:07.921 074 13227.36 622.37 57128.39 88888.00 2008-03-14 15:27:08.921 074 13227.23 623.36 57127.29 88888.00 2008-03-14 15:27:09.921 074 13226.97 622.61 57127.41 88888.00 2008-03-14 15:27:10.921 074 13226.32 622.49 57128.03 88888.00 2008-03-14 15:27:11.921 074 13227.10 622.74 57127.66 88888.00 2008-03-14 15:27:12.921 074 13227.36 622.61 57127.90 88888.00 2008-03-14 15:27:13.921 074 13226.71 623.11 57128.15 88888.00 2008-03-14 15:27:14.921 074 13227.10 622.86 57128.15 88888.00 2008-03-14 15:27:15.921 074 13226.32 621.99 57128.39 88888.00 2008-03-14 15:27:16.921 074 13226.71 622.86 57127.78 88888.00 2008-03-14 15:27:17.921 074 13226.71 622.24 57127.54 88888.00 2008-03-14 15:27:18.921 074 13226.71 621.87 57127.66 88888.00 2008-03-14 15:27:19.921 074 13227.10 622.49 57128.88 88888.00 2008-03-14 15:27:20.921 074 13226.71 622.12 57127.78 88888.00 2008-03-14 15:27:21.921 074 13227.10 623.11 57127.90 88888.00 2008-03-14 15:27:22.921 074 13227.23 622.74 57128.03 88888.00 2008-03-14 15:27:23.921 074 13226.32 622.37 57128.15 88888.00 2008-03-14 15:27:24.921 074 13226.19 622.98 57128.52 88888.00 2008-03-14 15:27:25.921 074 13226.32 622.61 57127.90 88888.00 2008-03-14 15:27:26.921 074 13225.80 621.75 57128.76 88888.00 2008-03-14 15:27:27.921 074 13226.06 623.11 57127.78 88888.00 2008-03-14 15:27:28.921 074 13225.41 622.61 57127.78 88888.00 2008-03-14 15:27:29.921 074 13226.32 622.12 57128.03 88888.00 2008-03-14 15:27:30.921 074 13226.06 622.49 57127.78 88888.00 2008-03-14 15:27:31.921 074 13225.67 622.86 57127.54 88888.00 2008-03-14 15:27:32.921 074 13225.67 622.61 57127.78 88888.00 2008-03-14 15:27:33.921 074 13226.32 622.61 57128.64 88888.00 2008-03-14 15:27:34.921 074 13226.58 622.61 57128.15 88888.00 2008-03-14 15:27:35.921 074 13226.19 623.11 57128.03 88888.00 2008-03-14 15:27:36.921 074 13226.97 622.74 57128.15 88888.00 2008-03-14 15:27:37.921 074 13226.45 622.86 57128.15 88888.00 2008-03-14 15:27:38.921 074 13225.93 623.48 57128.27 88888.00 2008-03-14 15:27:39.921 074 13226.58 623.23 57128.39 88888.00 2008-03-14 15:27:40.921 074 13227.10 622.61 57128.15 88888.00 2008-03-14 15:27:41.921 074 13227.23 623.36 57128.39 88888.00 2008-03-14 15:27:42.921 074 13227.36 622.61 57128.39 88888.00 2008-03-14 15:27:43.921 074 13226.97 622.61 57128.27 88888.00 2008-03-14 15:27:44.921 074 13227.49 621.99 57127.54 88888.00 2008-03-14 15:27:45.921 074 13228.40 621.87 57128.76 88888.00 2008-03-14 15:27:46.921 074 13228.14 622.61 57128.64 88888.00 2008-03-14 15:27:47.921 074 13228.14 622.61 57128.03 88888.00 2008-03-14 15:27:48.921 074 13228.01 622.37 57128.03 88888.00 2008-03-14 15:27:49.921 074 13227.88 621.87 57127.90 88888.00 2008-03-14 15:27:50.921 074 13228.14 622.12 57128.64 88888.00 2008-03-14 15:27:51.921 074 13228.01 621.00 57128.39 88888.00 2008-03-14 15:27:52.921 074 13228.01 621.62 57128.52 88888.00 2008-03-14 15:27:53.921 074 13228.01 621.75 57128.15 88888.00 2008-03-14 15:27:54.921 074 13228.01 621.37 57128.76 88888.00 2008-03-14 15:27:55.921 074 13227.62 621.13 57128.52 88888.00 2008-03-14 15:27:56.921 074 13227.88 620.51 57128.15 88888.00 2008-03-14 15:27:57.921 074 13227.88 620.76 57128.39 88888.00 2008-03-14 15:27:58.921 074 13228.66 620.26 57127.78 88888.00 2008-03-14 15:27:59.921 074 13227.75 620.76 57128.39 88888.00 2008-03-14 15:28:00.921 074 13228.40 619.64 57128.76 88888.00 2008-03-14 15:28:01.921 074 13228.14 620.51 57128.27 88888.00 2008-03-14 15:28:02.921 074 13227.88 619.52 57127.90 88888.00 2008-03-14 15:28:03.921 074 13228.40 619.27 57128.88 88888.00 2008-03-14 15:28:04.921 074 13228.66 619.52 57128.52 88888.00 2008-03-14 15:28:05.921 074 13228.53 619.52 57129.12 88888.00 2008-03-14 15:28:06.921 074 13228.53 619.89 57128.27 88888.00 2008-03-14 15:28:07.921 074 13229.05 619.39 57128.03 88888.00 2008-03-14 15:28:08.921 074 13228.79 619.64 57128.76 88888.00 2008-03-14 15:28:09.921 074 13228.27 620.26 57128.15 88888.00 2008-03-14 15:28:10.921 074 13227.75 620.51 57128.03 88888.00 2008-03-14 15:28:11.921 074 13228.14 620.01 57127.90 88888.00 2008-03-14 15:28:12.921 074 13228.14 620.76 57128.88 88888.00 2008-03-14 15:28:13.921 074 13228.01 619.89 57128.27 88888.00 2008-03-14 15:28:14.921 074 13227.88 620.51 57127.90 88888.00 2008-03-14 15:28:15.921 074 13228.66 620.88 57127.41 88888.00 2008-03-14 15:28:16.921 074 13228.27 620.88 57128.52 88888.00 2008-03-14 15:28:17.921 074 13228.27 620.76 57127.66 88888.00 2008-03-14 15:28:18.921 074 13227.88 621.62 57127.90 88888.00 2008-03-14 15:28:19.921 074 13227.36 621.62 57127.78 88888.00 2008-03-14 15:28:20.921 074 13226.84 620.88 57128.15 88888.00 2008-03-14 15:28:21.921 074 13227.23 621.00 57127.90 88888.00 2008-03-14 15:28:22.921 074 13227.23 621.25 57128.27 88888.00 2008-03-14 15:28:23.921 074 13226.58 621.62 57127.54 88888.00 2008-03-14 15:28:24.921 074 13227.10 621.37 57128.03 88888.00 2008-03-14 15:28:25.921 074 13226.45 622.12 57127.78 88888.00 2008-03-14 15:28:26.921 074 13226.19 621.99 57127.66 88888.00 2008-03-14 15:28:27.921 074 13225.02 621.99 57128.39 88888.00 2008-03-14 15:28:28.921 074 13225.15 621.62 57127.90 88888.00 2008-03-14 15:28:29.921 074 13225.15 621.50 57128.39 88888.00 2008-03-14 15:28:30.921 074 13225.15 621.13 57127.54 88888.00 2008-03-14 15:28:31.921 074 13225.15 621.99 57127.66 88888.00 2008-03-14 15:28:32.921 074 13224.89 621.62 57128.03 88888.00 2008-03-14 15:28:33.921 074 13225.54 621.87 57127.54 88888.00 2008-03-14 15:28:34.921 074 13225.67 621.62 57127.54 88888.00 2008-03-14 15:28:35.921 074 13225.15 621.50 57127.78 88888.00 2008-03-14 15:28:36.921 074 13225.41 621.50 57127.17 88888.00 2008-03-14 15:28:37.921 074 13225.67 621.13 57128.03 88888.00 2008-03-14 15:28:38.921 074 13225.93 621.25 57127.66 88888.00 2008-03-14 15:28:39.921 074 13226.19 621.62 57127.54 88888.00 2008-03-14 15:28:40.921 074 13226.45 621.37 57127.78 88888.00 2008-03-14 15:28:41.921 074 13227.23 621.13 57127.90 88888.00 2008-03-14 15:28:42.921 074 13226.45 621.13 57128.15 88888.00 2008-03-14 15:28:43.921 074 13226.58 620.88 57127.90 88888.00 2008-03-14 15:28:44.921 074 13226.71 621.00 57128.03 88888.00 2008-03-14 15:28:45.921 074 13227.75 621.50 57128.03 88888.00 2008-03-14 15:28:46.921 074 13226.84 621.13 57127.78 88888.00 2008-03-14 15:28:47.921 074 13228.14 621.13 57127.78 88888.00 2008-03-14 15:28:48.921 074 13227.62 621.25 57127.54 88888.00 2008-03-14 15:28:49.921 074 13228.27 621.00 57127.66 88888.00 2008-03-14 15:28:50.921 074 13227.88 620.63 57127.78 88888.00 2008-03-14 15:28:51.921 074 13227.75 621.13 57127.78 88888.00 2008-03-14 15:28:52.921 074 13228.66 620.26 57127.90 88888.00 2008-03-14 15:28:53.921 074 13228.14 621.00 57128.03 88888.00 2008-03-14 15:28:54.921 074 13228.40 620.76 57127.90 88888.00 2008-03-14 15:28:55.921 074 13228.66 620.76 57128.27 88888.00 2008-03-14 15:28:56.921 074 13228.66 620.63 57127.90 88888.00 2008-03-14 15:28:57.921 074 13228.79 620.14 57127.90 88888.00 2008-03-14 15:28:58.921 074 13228.14 620.51 57128.64 88888.00 2008-03-14 15:28:59.921 074 13227.75 620.76 57128.15 88888.00 2008-03-14 15:29:00.921 074 13227.49 619.52 57127.66 88888.00 2008-03-14 15:29:01.921 074 13227.49 619.89 57128.15 88888.00 2008-03-14 15:29:02.921 074 13227.23 619.89 57128.15 88888.00 2008-03-14 15:29:03.921 074 13226.84 619.64 57128.27 88888.00 2008-03-14 15:29:04.921 074 13226.97 620.38 57127.66 88888.00 2008-03-14 15:29:05.921 074 13226.97 620.76 57127.90 88888.00 2008-03-14 15:29:06.921 074 13226.58 620.14 57127.78 88888.00 2008-03-14 15:29:07.921 074 13226.19 620.76 57127.78 88888.00 2008-03-14 15:29:08.921 074 13225.54 620.26 57127.41 88888.00 2008-03-14 15:29:09.921 074 13225.28 619.64 57127.54 88888.00 2008-03-14 15:29:10.921 074 13225.41 620.26 57127.41 88888.00 2008-03-14 15:29:11.921 074 13224.63 620.14 57127.29 88888.00 2008-03-14 15:29:12.921 074 13223.85 619.39 57127.78 88888.00 2008-03-14 15:29:13.921 074 13224.76 620.01 57127.54 88888.00 2008-03-14 15:29:14.921 074 13224.63 620.14 57127.54 88888.00 2008-03-14 15:29:15.921 074 13223.59 619.52 57127.29 88888.00 2008-03-14 15:29:16.921 074 13223.98 620.01 57127.54 88888.00 2008-03-14 15:29:17.921 074 13223.59 619.52 57127.66 88888.00 2008-03-14 15:29:18.921 074 13223.07 620.14 57127.41 88888.00 2008-03-14 15:29:19.921 074 13222.29 619.76 57127.05 88888.00 2008-03-14 15:29:20.921 074 13223.33 619.27 57128.03 88888.00 2008-03-14 15:29:21.921 074 13223.20 619.52 57126.93 88888.00 2008-03-14 15:29:22.921 074 13223.20 619.52 57127.54 88888.00 2008-03-14 15:29:23.921 074 13222.68 619.27 57126.93 88888.00 2008-03-14 15:29:24.921 074 13222.55 620.01 57127.17 88888.00 2008-03-14 15:29:25.921 074 13222.68 620.01 57127.66 88888.00 2008-03-14 15:29:26.921 074 13223.07 619.64 57126.93 88888.00 2008-03-14 15:29:27.921 074 13222.68 620.51 57127.05 88888.00 2008-03-14 15:29:28.921 074 13222.42 620.01 57127.05 88888.00 2008-03-14 15:29:29.921 074 13222.94 619.89 57127.05 88888.00 2008-03-14 15:29:30.921 074 13222.81 620.01 57126.93 88888.00 2008-03-14 15:29:31.921 074 13223.46 619.76 57126.07 88888.00 2008-03-14 15:29:32.921 074 13223.33 619.64 57127.29 88888.00 2008-03-14 15:29:33.921 074 13223.07 619.39 57126.80 88888.00 2008-03-14 15:29:34.921 074 13223.46 620.01 57127.05 88888.00 2008-03-14 15:29:35.921 074 13223.20 619.64 57126.31 88888.00 2008-03-14 15:29:36.921 074 13223.07 619.15 57126.80 88888.00 2008-03-14 15:29:37.921 074 13223.59 619.76 57126.93 88888.00 2008-03-14 15:29:38.921 074 13223.85 619.89 57126.80 88888.00 2008-03-14 15:29:39.921 074 13223.20 620.14 57126.68 88888.00 2008-03-14 15:29:40.921 074 13223.07 620.63 57127.17 88888.00 2008-03-14 15:29:41.921 074 13223.07 620.76 57127.05 88888.00 2008-03-14 15:29:42.921 074 13223.33 619.64 57126.80 88888.00 2008-03-14 15:29:43.921 074 13223.07 620.51 57127.54 88888.00 2008-03-14 15:29:44.921 074 13223.20 620.38 57126.56 88888.00 2008-03-14 15:29:45.921 074 13222.94 619.64 57126.31 88888.00 2008-03-14 15:29:46.921 074 13223.07 619.76 57126.56 88888.00 2008-03-14 15:29:47.921 074 13222.68 620.01 57126.93 88888.00 2008-03-14 15:29:48.921 074 13222.68 621.00 57126.56 88888.00 2008-03-14 15:29:49.921 074 13222.68 620.38 57126.56 88888.00 2008-03-14 15:29:50.921 074 13222.68 620.63 57126.07 88888.00 2008-03-14 15:29:51.921 074 13222.94 621.25 57127.17 88888.00 2008-03-14 15:29:52.921 074 13222.29 620.63 57126.31 88888.00 2008-03-14 15:29:53.921 074 13223.07 621.25 57126.44 88888.00 2008-03-14 15:29:54.921 074 13222.55 621.50 57126.68 88888.00 2008-03-14 15:29:55.921 074 13222.42 621.37 57126.80 88888.00 2008-03-14 15:29:56.921 074 13222.81 620.76 57127.29 88888.00 2008-03-14 15:29:57.921 074 13223.07 621.00 57127.17 88888.00 2008-03-14 15:29:58.921 074 13222.55 620.63 57127.05 88888.00 2008-03-14 15:29:59.921 074 13222.55 621.00 57126.56 88888.00 2008-03-14 15:30:00.921 074 13222.29 621.50 57126.31 88888.00 2008-03-14 15:30:01.921 074 13222.81 621.37 57126.80 88888.00 2008-03-14 15:30:02.921 074 13223.20 621.00 57126.44 88888.00 2008-03-14 15:30:03.921 074 13223.59 621.75 57126.93 88888.00 2008-03-14 15:30:04.921 074 13223.20 622.12 57126.80 88888.00 2008-03-14 15:30:05.921 074 13223.72 622.12 57126.80 88888.00 2008-03-14 15:30:06.921 074 13223.59 621.37 57126.80 88888.00 2008-03-14 15:30:07.921 074 13223.59 622.12 57127.54 88888.00 2008-03-14 15:30:08.921 074 13224.11 622.24 57127.41 88888.00 2008-03-14 15:30:09.921 074 13223.85 622.49 57127.29 88888.00 2008-03-14 15:30:10.921 074 13224.11 622.49 57126.31 88888.00 2008-03-14 15:30:11.921 074 13223.46 623.11 57127.54 88888.00 2008-03-14 15:30:12.921 074 13224.50 622.74 57126.80 88888.00 2008-03-14 15:30:13.921 074 13225.15 622.98 57127.05 88888.00 2008-03-14 15:30:14.921 074 13225.02 622.86 57127.41 88888.00 2008-03-14 15:30:15.921 074 13224.76 623.11 57127.54 88888.00 2008-03-14 15:30:16.921 074 13224.76 622.86 57127.78 88888.00 2008-03-14 15:30:17.921 074 13224.63 623.36 57127.54 88888.00 2008-03-14 15:30:18.921 074 13224.89 623.11 57127.41 88888.00 2008-03-14 15:30:19.921 074 13225.80 623.36 57127.54 88888.00 2008-03-14 15:30:20.921 074 13225.93 623.11 57127.90 88888.00 2008-03-14 15:30:21.921 074 13225.02 623.73 57128.88 88888.00 2008-03-14 15:30:22.921 074 13225.41 623.36 57128.88 88888.00 2008-03-14 15:30:23.921 074 13225.28 623.98 57127.90 88888.00 2008-03-14 15:30:24.921 074 13225.28 623.73 57127.90 88888.00 2008-03-14 15:30:25.921 074 13224.63 624.22 57127.78 88888.00 2008-03-14 15:30:26.921 074 13224.89 623.48 57128.27 88888.00 2008-03-14 15:30:27.921 074 13224.89 624.22 57128.52 88888.00 2008-03-14 15:30:28.921 074 13225.28 623.98 57128.76 88888.00 2008-03-14 15:30:29.921 074 13225.41 624.22 57129.25 88888.00 2008-03-14 15:30:30.921 074 13224.50 623.48 57128.27 88888.00 2008-03-14 15:30:31.921 074 13224.89 623.73 57128.52 88888.00 2008-03-14 15:30:32.921 074 13224.89 623.98 57129.37 88888.00 2008-03-14 15:30:33.921 074 13224.11 623.85 57129.25 88888.00 2008-03-14 15:30:34.921 074 13223.72 623.73 57128.88 88888.00 2008-03-14 15:30:35.921 074 13223.72 623.11 57129.62 88888.00 2008-03-14 15:30:36.921 074 13223.85 623.11 57128.27 88888.00 2008-03-14 15:30:37.921 074 13223.59 623.73 57129.00 88888.00 2008-03-14 15:30:38.921 074 13223.59 623.85 57128.64 88888.00 2008-03-14 15:30:39.921 074 13223.59 622.86 57128.64 88888.00 2008-03-14 15:30:40.921 074 13223.33 623.23 57128.39 88888.00 2008-03-14 15:30:41.921 074 13223.33 623.36 57128.27 88888.00 2008-03-14 15:30:42.921 074 13222.94 622.86 57128.27 88888.00 2008-03-14 15:30:43.921 074 13223.46 622.98 57128.27 88888.00 2008-03-14 15:30:44.921 074 13222.81 623.23 57128.52 88888.00 2008-03-14 15:30:45.921 074 13223.72 621.99 57128.52 88888.00 2008-03-14 15:30:46.921 074 13223.46 622.86 57128.64 88888.00 2008-03-14 15:30:47.921 074 13223.59 621.99 57128.88 88888.00 2008-03-14 15:30:48.921 074 13223.72 622.61 57128.88 88888.00 2008-03-14 15:30:49.921 074 13223.72 622.37 57128.64 88888.00 2008-03-14 15:30:50.921 074 13223.59 622.49 57128.88 88888.00 2008-03-14 15:30:51.921 074 13224.11 622.74 57129.62 88888.00 2008-03-14 15:30:52.921 074 13225.28 622.37 57129.12 88888.00 2008-03-14 15:30:53.921 074 13224.24 622.37 57128.52 88888.00 2008-03-14 15:30:54.921 074 13225.02 622.61 57128.15 88888.00 2008-03-14 15:30:55.921 074 13225.15 621.87 57127.66 88888.00 2008-03-14 15:30:56.921 074 13224.89 621.99 57128.39 88888.00 2008-03-14 15:30:57.921 074 13226.06 621.87 57128.52 88888.00 2008-03-14 15:30:58.921 074 13225.67 621.75 57128.52 88888.00 2008-03-14 15:30:59.921 074 13225.93 622.86 57128.76 88888.00 2008-03-14 15:31:00.921 074 13225.93 621.75 57129.49 88888.00 2008-03-14 15:31:01.921 074 13226.19 621.75 57128.88 88888.00 2008-03-14 15:31:02.921 074 13226.06 621.37 57128.64 88888.00 2008-03-14 15:31:03.921 074 13226.45 621.13 57129.00 88888.00 2008-03-14 15:31:04.921 074 13225.93 621.37 57129.25 88888.00 2008-03-14 15:31:05.921 074 13226.71 621.50 57128.88 88888.00 2008-03-14 15:31:06.921 074 13225.67 621.62 57128.76 88888.00 2008-03-14 15:31:07.921 074 13225.93 621.62 57128.39 88888.00 2008-03-14 15:31:08.921 074 13224.89 621.75 57128.76 88888.00 2008-03-14 15:31:09.921 074 13225.02 622.12 57128.64 88888.00 2008-03-14 15:31:10.921 074 13225.67 621.62 57128.39 88888.00 2008-03-14 15:31:11.921 074 13224.76 621.25 57128.64 88888.00 2008-03-14 15:31:12.921 074 13224.89 621.37 57129.00 88888.00 2008-03-14 15:31:13.921 074 13225.02 620.88 57128.39 88888.00 2008-03-14 15:31:14.921 074 13224.50 622.12 57128.52 88888.00 2008-03-14 15:31:15.921 074 13223.72 621.25 57128.88 88888.00 2008-03-14 15:31:16.921 074 13223.20 621.37 57129.00 88888.00 2008-03-14 15:31:17.921 074 13222.55 621.00 57128.15 88888.00 2008-03-14 15:31:18.921 074 13223.20 621.00 57128.52 88888.00 2008-03-14 15:31:19.921 074 13222.68 621.75 57127.78 88888.00 2008-03-14 15:31:20.921 074 13222.29 621.37 57128.39 88888.00 2008-03-14 15:31:21.921 074 13222.29 621.25 57128.52 88888.00 2008-03-14 15:31:22.921 074 13221.64 621.13 57128.15 88888.00 2008-03-14 15:31:23.921 074 13221.25 621.37 57128.27 88888.00 2008-03-14 15:31:24.921 074 13221.38 621.00 57127.54 88888.00 2008-03-14 15:31:25.921 074 13221.38 621.25 57128.03 88888.00 2008-03-14 15:31:26.921 074 13221.12 621.13 57128.27 88888.00 2008-03-14 15:31:27.921 074 13221.12 620.88 57127.90 88888.00 2008-03-14 15:31:28.921 074 13220.86 621.25 57127.66 88888.00 2008-03-14 15:31:29.921 074 13221.25 621.25 57127.78 88888.00 2008-03-14 15:31:30.921 074 13220.86 620.51 57127.66 88888.00 2008-03-14 15:31:31.921 074 13220.99 620.63 57127.66 88888.00 2008-03-14 15:31:32.921 074 13221.12 621.75 57127.41 88888.00 2008-03-14 15:31:33.921 074 13221.90 621.62 57127.66 88888.00 2008-03-14 15:31:34.921 074 13222.55 621.37 57128.03 88888.00 2008-03-14 15:31:35.921 074 13222.03 621.25 57127.54 88888.00 2008-03-14 15:31:36.921 074 13222.29 621.50 57126.93 88888.00 2008-03-14 15:31:37.921 074 13222.68 621.50 57126.80 88888.00 2008-03-14 15:31:38.921 074 13222.16 621.37 57128.03 88888.00 2008-03-14 15:31:39.921 074 13223.33 621.87 57127.29 88888.00 2008-03-14 15:31:40.921 074 13223.07 621.25 57127.66 88888.00 2008-03-14 15:31:41.921 074 13223.20 621.62 57126.93 88888.00 2008-03-14 15:31:42.921 074 13223.46 621.25 57128.27 88888.00 2008-03-14 15:31:43.921 074 13222.81 621.25 57127.41 88888.00 2008-03-14 15:31:44.921 074 13224.11 621.87 57128.15 88888.00 2008-03-14 15:31:45.921 074 13223.59 620.88 57127.29 88888.00 2008-03-14 15:31:46.921 074 13223.59 621.00 57127.78 88888.00 2008-03-14 15:31:47.921 074 13223.72 621.13 57127.41 88888.00 2008-03-14 15:31:48.921 074 13223.59 620.51 57127.90 88888.00 2008-03-14 15:31:49.921 074 13223.98 620.88 57127.66 88888.00 2008-03-14 15:31:50.921 074 13223.85 620.76 57127.66 88888.00 2008-03-14 15:31:51.921 074 13223.20 620.38 57127.05 88888.00 2008-03-14 15:31:52.921 074 13222.68 620.38 57127.54 88888.00 2008-03-14 15:31:53.921 074 13222.55 620.51 57127.66 88888.00 2008-03-14 15:31:54.921 074 13223.20 619.76 57127.05 88888.00 2008-03-14 15:31:55.921 074 13221.90 619.64 57127.05 88888.00 2008-03-14 15:31:56.921 074 13221.38 619.39 57127.17 88888.00 2008-03-14 15:31:57.921 074 13221.77 619.64 57126.68 88888.00 2008-03-14 15:31:58.921 074 13220.60 619.89 57126.80 88888.00 2008-03-14 15:31:59.921 074 13220.60 619.39 57126.80 88888.00 2008-03-14 15:32:00.921 074 13220.47 619.89 57126.93 88888.00 2008-03-14 15:32:01.921 074 13219.95 619.76 57127.17 88888.00 2008-03-14 15:32:02.921 074 13219.30 620.26 57127.05 88888.00 2008-03-14 15:32:03.921 074 13218.78 619.64 57126.31 88888.00 2008-03-14 15:32:04.921 074 13218.78 620.38 57127.54 88888.00 2008-03-14 15:32:05.921 074 13219.17 620.26 57126.19 88888.00 2008-03-14 15:32:06.921 074 13218.65 620.88 57127.17 88888.00 2008-03-14 15:32:07.921 074 13218.78 620.26 57125.82 88888.00 2008-03-14 15:32:08.921 074 13218.52 620.14 57126.56 88888.00 2008-03-14 15:32:09.921 074 13218.39 620.26 57126.56 88888.00 2008-03-14 15:32:10.921 074 13219.04 620.76 57126.68 88888.00 2008-03-14 15:32:11.921 074 13218.52 620.63 57126.68 88888.00 2008-03-14 15:32:12.921 074 13219.04 620.76 57126.19 88888.00 2008-03-14 15:32:13.921 074 13219.04 620.88 57126.80 88888.00 2008-03-14 15:32:14.921 074 13219.82 620.88 57126.31 88888.00 2008-03-14 15:32:15.921 074 13220.21 621.50 57125.95 88888.00 2008-03-14 15:32:16.921 074 13219.95 620.51 57125.95 88888.00 2008-03-14 15:32:17.921 074 13220.60 621.13 57125.82 88888.00 2008-03-14 15:32:18.921 074 13221.12 621.00 57126.56 88888.00 2008-03-14 15:32:19.921 074 13220.99 621.62 57125.95 88888.00 2008-03-14 15:32:20.921 074 13220.47 621.50 57126.31 88888.00 2008-03-14 15:32:21.921 074 13221.51 621.25 57126.19 88888.00 2008-03-14 15:32:22.921 074 13221.25 621.37 57126.07 88888.00 2008-03-14 15:32:23.921 074 13220.99 621.13 57126.31 88888.00 2008-03-14 15:32:24.921 074 13222.03 621.62 57126.56 88888.00 2008-03-14 15:32:25.921 074 13221.25 621.99 57126.68 88888.00 2008-03-14 15:32:26.921 074 13222.03 621.00 57127.17 88888.00 2008-03-14 15:32:27.921 074 13221.90 620.88 57126.56 88888.00 2008-03-14 15:32:28.921 074 13221.51 621.00 57126.07 88888.00 2008-03-14 15:32:29.921 074 13221.77 620.63 57126.44 88888.00 2008-03-14 15:32:30.921 074 13221.90 621.13 57126.80 88888.00 2008-03-14 15:32:31.921 074 13221.64 621.62 57126.68 88888.00 2008-03-14 15:32:32.921 074 13222.03 622.24 57126.93 88888.00 2008-03-14 15:32:33.921 074 13220.99 621.00 57126.68 88888.00 2008-03-14 15:32:34.921 074 13220.86 621.50 57126.80 88888.00 2008-03-14 15:32:35.921 074 13221.12 621.62 57126.19 88888.00 2008-03-14 15:32:36.921 074 13221.12 621.50 57126.19 88888.00 2008-03-14 15:32:37.921 074 13220.73 621.99 57126.19 88888.00 2008-03-14 15:32:38.921 074 13219.69 621.25 57126.80 88888.00 2008-03-14 15:32:39.921 074 13219.43 621.37 57126.93 88888.00 2008-03-14 15:32:40.921 074 13220.08 622.37 57127.05 88888.00 2008-03-14 15:32:41.921 074 13219.69 622.24 57126.19 88888.00 2008-03-14 15:32:42.921 074 13219.43 622.24 57126.80 88888.00 2008-03-14 15:32:43.921 074 13219.56 622.12 57126.80 88888.00 2008-03-14 15:32:44.921 074 13219.04 622.12 57127.29 88888.00 2008-03-14 15:32:45.921 074 13219.04 622.24 57126.93 88888.00 2008-03-14 15:32:46.921 074 13218.65 622.74 57126.07 88888.00 2008-03-14 15:32:47.921 074 13218.78 622.86 57126.56 88888.00 2008-03-14 15:32:48.921 074 13219.30 622.86 57126.68 88888.00 2008-03-14 15:32:49.921 074 13218.91 622.98 57127.17 88888.00 2008-03-14 15:32:50.921 074 13219.43 623.98 57126.07 88888.00 2008-03-14 15:32:51.921 074 13219.56 622.98 57126.31 88888.00 2008-03-14 15:32:52.921 074 13220.21 623.23 57126.93 88888.00 2008-03-14 15:32:53.921 074 13220.60 623.60 57127.05 88888.00 2008-03-14 15:32:54.921 074 13220.34 622.61 57127.17 88888.00 2008-03-14 15:32:55.921 074 13220.47 623.48 57126.80 88888.00 2008-03-14 15:32:56.921 074 13221.51 623.48 57127.05 88888.00 2008-03-14 15:32:57.921 074 13222.42 623.85 57127.41 88888.00 2008-03-14 15:32:58.921 074 13222.55 623.98 57126.93 88888.00 2008-03-14 15:32:59.921 074 13222.68 623.60 57127.17 88888.00 2008-03-14 15:33:00.921 074 13223.46 623.36 57127.05 88888.00 2008-03-14 15:33:01.921 074 13223.98 623.36 57127.54 88888.00 2008-03-14 15:33:02.921 074 13223.85 622.86 57127.41 88888.00 2008-03-14 15:33:03.921 074 13224.63 622.98 57127.17 88888.00 2008-03-14 15:33:04.921 074 13225.28 622.74 57127.54 88888.00 2008-03-14 15:33:05.921 074 13224.76 623.11 57128.27 88888.00 2008-03-14 15:33:06.921 074 13225.28 623.23 57128.27 88888.00 2008-03-14 15:33:07.921 074 13225.28 622.24 57128.52 88888.00 2008-03-14 15:33:08.921 074 13225.28 622.74 57128.15 88888.00 2008-03-14 15:33:09.921 074 13225.80 622.24 57127.90 88888.00 2008-03-14 15:33:10.921 074 13225.67 621.99 57128.15 88888.00 2008-03-14 15:33:11.921 074 13225.67 622.61 57128.15 88888.00 2008-03-14 15:33:12.921 074 13225.67 622.49 57128.76 88888.00 2008-03-14 15:33:13.921 074 13225.15 623.11 57127.66 88888.00 2008-03-14 15:33:14.921 074 13225.15 622.61 57128.27 88888.00 2008-03-14 15:33:15.921 074 13224.24 623.36 57128.52 88888.00 2008-03-14 15:33:16.921 074 13224.76 622.61 57128.03 88888.00 2008-03-14 15:33:17.921 074 13224.11 622.61 57128.15 88888.00 2008-03-14 15:33:18.921 074 13223.72 622.24 57128.52 88888.00 2008-03-14 15:33:19.921 074 13223.59 622.98 57128.52 88888.00 2008-03-14 15:33:20.921 074 13223.46 623.48 57128.15 88888.00 2008-03-14 15:33:21.921 074 13222.29 622.98 57128.52 88888.00 2008-03-14 15:33:22.921 074 13223.46 622.61 57128.03 88888.00 2008-03-14 15:33:23.921 074 13222.94 623.23 57128.15 88888.00 2008-03-14 15:33:24.921 074 13223.33 622.98 57128.64 88888.00 2008-03-14 15:33:25.921 074 13222.68 622.98 57128.64 88888.00 2008-03-14 15:33:26.921 074 13222.16 622.98 57129.12 88888.00 2008-03-14 15:33:27.921 074 13222.29 622.74 57128.52 88888.00 2008-03-14 15:33:28.921 074 13222.55 622.74 57128.88 88888.00 2008-03-14 15:33:29.921 074 13221.77 623.11 57128.52 88888.00 2008-03-14 15:33:30.921 074 13222.29 622.86 57129.49 88888.00 2008-03-14 15:33:31.921 074 13222.16 622.98 57128.64 88888.00 2008-03-14 15:33:32.921 074 13222.16 623.48 57128.76 88888.00 2008-03-14 15:33:33.921 074 13222.29 622.49 57129.00 88888.00 2008-03-14 15:33:34.921 074 13222.68 622.49 57128.03 88888.00 2008-03-14 15:33:35.921 074 13222.16 622.24 57128.76 88888.00 2008-03-14 15:33:36.921 074 13222.68 622.37 57128.88 88888.00 2008-03-14 15:33:37.921 074 13221.90 622.74 57129.12 88888.00 2008-03-14 15:33:38.921 074 13222.81 621.37 57128.03 88888.00 2008-03-14 15:33:39.921 074 13222.55 622.49 57128.52 88888.00 2008-03-14 15:33:40.921 074 13222.55 621.62 57127.78 88888.00 2008-03-14 15:33:41.921 074 13223.07 621.75 57128.39 88888.00 2008-03-14 15:33:42.921 074 13223.59 621.99 57128.88 88888.00 2008-03-14 15:33:43.921 074 13222.42 621.00 57127.78 88888.00 2008-03-14 15:33:44.921 074 13222.81 621.50 57128.76 88888.00 2008-03-14 15:33:45.921 074 13223.72 621.00 57128.64 88888.00 2008-03-14 15:33:46.921 074 13223.85 620.76 57128.27 88888.00 2008-03-14 15:33:47.921 074 13224.11 621.62 57128.03 88888.00 2008-03-14 15:33:48.921 074 13223.20 620.51 57128.15 88888.00 2008-03-14 15:33:49.921 074 13223.46 620.76 57128.39 88888.00 2008-03-14 15:33:50.921 074 13223.46 620.01 57128.64 88888.00 2008-03-14 15:33:51.921 074 13222.94 619.89 57128.27 88888.00 2008-03-14 15:33:52.921 074 13222.81 620.14 57128.15 88888.00 2008-03-14 15:33:53.921 074 13222.29 619.76 57128.27 88888.00 2008-03-14 15:33:54.921 074 13221.77 619.52 57127.41 88888.00 2008-03-14 15:33:55.921 074 13221.64 619.52 57128.64 88888.00 2008-03-14 15:33:56.921 074 13221.38 619.15 57128.15 88888.00 2008-03-14 15:33:57.921 074 13221.25 619.64 57128.03 88888.00 2008-03-14 15:33:58.921 074 13219.56 618.77 57127.29 88888.00 2008-03-14 15:33:59.921 074 13220.47 618.65 57128.03 88888.00 2008-03-14 15:34:00.921 074 13220.47 618.77 57127.66 88888.00 2008-03-14 15:34:01.921 074 13219.17 617.78 57128.27 88888.00 2008-03-14 15:34:02.921 074 13219.30 618.28 57127.29 88888.00 2008-03-14 15:34:03.921 074 13217.87 617.91 57127.05 88888.00 2008-03-14 15:34:04.921 074 13217.61 617.66 57127.05 88888.00 2008-03-14 15:34:05.921 074 13217.22 617.54 57127.29 88888.00 2008-03-14 15:34:06.921 074 13217.35 617.41 57127.05 88888.00 2008-03-14 15:34:07.921 074 13216.31 617.04 57126.56 88888.00 2008-03-14 15:34:08.921 074 13216.31 616.67 57126.56 88888.00 2008-03-14 15:34:09.921 074 13216.18 616.30 57126.68 88888.00 2008-03-14 15:34:10.921 074 13216.45 616.92 57125.82 88888.00 2008-03-14 15:34:11.921 074 13215.02 617.04 57126.68 88888.00 2008-03-14 15:34:12.921 074 13215.92 616.54 57126.31 88888.00 2008-03-14 15:34:13.921 074 13215.28 615.92 57126.07 88888.00 2008-03-14 15:34:14.921 074 13215.15 616.54 57125.95 88888.00 2008-03-14 15:34:15.921 074 13214.89 616.54 57125.34 88888.00 2008-03-14 15:34:16.921 074 13214.63 615.68 57125.34 88888.00 2008-03-14 15:34:17.921 074 13214.37 615.80 57125.58 88888.00 2008-03-14 15:34:18.921 074 13213.98 615.55 57125.09 88888.00 2008-03-14 15:34:19.921 074 13213.98 615.31 57124.97 88888.00 2008-03-14 15:34:20.921 074 13213.72 614.56 57125.09 88888.00 2008-03-14 15:34:21.921 074 13213.85 615.06 57124.48 88888.00 2008-03-14 15:34:22.921 074 13213.98 614.56 57124.48 88888.00 2008-03-14 15:34:23.921 074 13213.20 614.81 57123.99 88888.00 2008-03-14 15:34:24.921 074 13213.07 614.56 57123.99 88888.00 2008-03-14 15:34:25.921 074 13213.46 614.44 57124.23 88888.00 2008-03-14 15:34:26.921 074 13212.68 613.94 57124.11 88888.00 2008-03-14 15:34:27.921 074 13212.16 614.44 57124.23 88888.00 2008-03-14 15:34:28.921 074 13212.16 613.94 57123.26 88888.00 2008-03-14 15:34:29.921 074 13211.51 613.82 57123.50 88888.00 2008-03-14 15:34:30.921 074 13211.64 613.70 57123.01 88888.00 2008-03-14 15:34:31.921 074 13211.38 613.94 57123.75 88888.00 2008-03-14 15:34:32.921 074 13211.25 613.94 57123.50 88888.00 2008-03-14 15:34:33.921 074 13210.99 613.20 57123.75 88888.00 2008-03-14 15:34:34.921 074 13210.60 613.82 57123.14 88888.00 2008-03-14 15:34:35.921 074 13210.34 613.45 57122.89 88888.00 2008-03-14 15:34:36.921 074 13210.08 613.08 57122.28 88888.00 2008-03-14 15:34:37.921 074 13209.95 612.83 57123.26 88888.00 2008-03-14 15:34:38.921 074 13209.30 613.08 57123.01 88888.00 2008-03-14 15:34:39.921 074 13208.65 612.70 57121.79 88888.00 2008-03-14 15:34:40.921 074 13208.78 613.20 57122.28 88888.00 2008-03-14 15:34:41.921 074 13208.65 612.70 57121.67 88888.00 2008-03-14 15:34:42.921 074 13208.65 612.70 57121.18 88888.00 2008-03-14 15:34:43.921 074 13208.52 612.83 57121.67 88888.00 2008-03-14 15:34:44.921 074 13208.52 612.70 57121.42 88888.00 2008-03-14 15:34:45.921 074 13208.78 612.95 57121.42 88888.00 2008-03-14 15:34:46.921 074 13208.78 612.83 57121.42 88888.00 2008-03-14 15:34:47.921 074 13208.13 613.08 57121.42 88888.00 2008-03-14 15:34:48.921 074 13208.78 613.08 57120.93 88888.00 2008-03-14 15:34:49.921 074 13208.26 613.45 57120.93 88888.00 2008-03-14 15:34:50.921 074 13208.00 613.32 57120.69 88888.00 2008-03-14 15:34:51.921 074 13207.87 613.70 57120.45 88888.00 2008-03-14 15:34:52.921 074 13207.74 613.45 57120.69 88888.00 2008-03-14 15:34:53.921 074 13208.00 614.31 57120.57 88888.00 2008-03-14 15:34:54.921 074 13208.00 613.32 57120.45 88888.00 2008-03-14 15:34:55.921 074 13208.39 613.57 57121.06 88888.00 2008-03-14 15:34:56.921 074 13208.26 613.57 57120.57 88888.00 2008-03-14 15:34:57.921 074 13208.00 614.07 57120.81 88888.00 2008-03-14 15:34:58.921 074 13208.00 613.70 57120.08 88888.00 2008-03-14 15:34:59.921 074 13207.09 614.31 57120.08 88888.00 2008-03-14 15:35:00.921 074 13208.00 613.70 57120.45 88888.00 2008-03-14 15:35:01.921 074 13206.83 614.44 57120.08 88888.00 2008-03-14 15:35:02.921 074 13207.48 614.44 57119.71 88888.00 2008-03-14 15:35:03.921 074 13207.35 614.56 57119.96 88888.00 2008-03-14 15:35:04.921 074 13207.35 614.93 57119.71 88888.00 2008-03-14 15:35:05.921 074 13207.22 615.06 57120.45 88888.00 2008-03-14 15:35:06.921 074 13207.35 614.93 57119.34 88888.00 2008-03-14 15:35:07.921 074 13206.83 614.69 57119.47 88888.00 2008-03-14 15:35:08.921 074 13207.09 614.44 57119.22 88888.00 2008-03-14 15:35:09.921 074 13207.35 614.07 57120.08 88888.00 2008-03-14 15:35:10.921 074 13207.09 615.31 57119.96 88888.00 2008-03-14 15:35:11.921 074 13207.35 615.43 57120.08 88888.00 2008-03-14 15:35:12.921 074 13207.22 615.55 57119.59 88888.00 2008-03-14 15:35:13.921 074 13208.00 615.43 57120.08 88888.00 2008-03-14 15:35:14.921 074 13207.09 616.05 57119.71 88888.00 2008-03-14 15:35:15.921 074 13207.87 615.68 57119.96 88888.00 2008-03-14 15:35:16.921 074 13207.35 615.55 57119.59 88888.00 2008-03-14 15:35:17.921 074 13208.13 615.43 57119.59 88888.00 2008-03-14 15:35:18.921 074 13208.39 615.80 57119.96 88888.00 2008-03-14 15:35:19.921 074 13208.39 615.80 57119.47 88888.00 2008-03-14 15:35:20.921 074 13208.13 616.54 57119.59 88888.00 2008-03-14 15:35:21.921 074 13208.39 616.17 57120.08 88888.00 2008-03-14 15:35:22.921 074 13209.30 616.79 57120.08 88888.00 2008-03-14 15:35:23.921 074 13209.56 616.92 57119.22 88888.00 2008-03-14 15:35:24.921 074 13209.43 616.05 57120.08 88888.00 2008-03-14 15:35:25.921 074 13209.95 616.54 57120.20 88888.00 2008-03-14 15:35:26.921 074 13210.34 616.30 57120.45 88888.00 2008-03-14 15:35:27.921 074 13210.73 616.42 57120.81 88888.00 2008-03-14 15:35:28.921 074 13210.60 616.79 57119.59 88888.00 2008-03-14 15:35:29.921 074 13210.21 616.92 57119.84 88888.00 2008-03-14 15:35:30.921 074 13210.99 617.04 57119.96 88888.00 2008-03-14 15:35:31.921 074 13211.25 616.92 57120.69 88888.00 2008-03-14 15:35:32.921 074 13210.99 617.29 57121.06 88888.00 2008-03-14 15:35:33.921 074 13211.90 617.16 57120.93 88888.00 2008-03-14 15:35:34.921 074 13212.03 617.41 57120.20 88888.00 2008-03-14 15:35:35.921 074 13211.51 617.04 57120.81 88888.00 2008-03-14 15:35:36.921 074 13212.29 617.54 57121.06 88888.00 2008-03-14 15:35:37.921 074 13211.90 617.66 57120.69 88888.00 2008-03-14 15:35:38.921 074 13212.29 617.54 57120.93 88888.00 2008-03-14 15:35:39.921 074 13212.16 617.66 57121.18 88888.00 2008-03-14 15:35:40.921 074 13211.38 618.03 57121.30 88888.00 2008-03-14 15:35:41.921 074 13211.90 618.28 57120.81 88888.00 2008-03-14 15:35:42.921 074 13211.51 617.91 57121.91 88888.00 2008-03-14 15:35:43.921 074 13212.16 618.77 57121.91 88888.00 2008-03-14 15:35:44.921 074 13211.90 618.53 57121.18 88888.00 2008-03-14 15:35:45.921 074 13212.16 618.53 57121.30 88888.00 2008-03-14 15:35:46.921 074 13211.25 618.65 57121.55 88888.00 2008-03-14 15:35:47.921 074 13211.77 619.52 57122.16 88888.00 2008-03-14 15:35:48.921 074 13211.51 619.15 57121.91 88888.00 2008-03-14 15:35:49.921 074 13211.77 619.89 57121.42 88888.00 2008-03-14 15:35:50.921 074 13211.64 619.76 57122.64 88888.00 2008-03-14 15:35:51.921 074 13211.38 620.01 57122.28 88888.00 2008-03-14 15:35:52.921 074 13211.12 620.38 57121.55 88888.00 2008-03-14 15:35:53.921 074 13212.29 620.26 57121.55 88888.00 2008-03-14 15:35:54.921 074 13212.81 620.76 57121.79 88888.00 2008-03-14 15:35:55.921 074 13211.77 621.13 57121.79 88888.00 2008-03-14 15:35:56.921 074 13211.51 620.51 57121.55 88888.00 2008-03-14 15:35:57.921 074 13212.55 620.63 57122.28 88888.00 2008-03-14 15:35:58.921 074 13212.29 620.26 57122.40 88888.00 2008-03-14 15:35:59.921 074 13211.64 619.76 57122.04 88888.00 2008-03-14 15:36:00.921 074 13211.12 619.52 57122.77 88888.00 2008-03-14 15:36:01.921 074 13211.77 620.14 57123.62 88888.00 2008-03-14 15:36:02.921 074 13211.38 619.52 57122.77 88888.00 2008-03-14 15:36:03.921 074 13211.51 619.76 57122.89 88888.00 2008-03-14 15:36:04.921 074 13211.77 619.76 57122.89 88888.00 2008-03-14 15:36:05.921 074 13211.64 619.02 57122.64 88888.00 2008-03-14 15:36:06.921 074 13211.64 619.15 57122.64 88888.00 2008-03-14 15:36:07.921 074 13211.64 619.02 57123.01 88888.00 2008-03-14 15:36:08.921 074 13212.42 619.02 57122.77 88888.00 2008-03-14 15:36:09.921 074 13211.77 619.02 57122.52 88888.00 2008-03-14 15:36:10.921 074 13212.42 619.15 57122.89 88888.00 2008-03-14 15:36:11.921 074 13213.59 619.39 57122.64 88888.00 2008-03-14 15:36:12.921 074 13214.11 618.53 57123.38 88888.00 2008-03-14 15:36:13.921 074 13213.33 620.01 57122.64 88888.00 2008-03-14 15:36:14.921 074 13215.28 619.02 57122.89 88888.00 2008-03-14 15:36:15.921 074 13215.92 619.39 57122.89 88888.00 2008-03-14 15:36:16.921 074 13216.18 619.27 57122.77 88888.00 2008-03-14 15:36:17.921 074 13216.58 619.64 57122.89 88888.00 2008-03-14 15:36:18.921 074 13216.96 619.64 57123.26 88888.00 2008-03-14 15:36:19.921 074 13217.48 619.52 57123.38 88888.00 2008-03-14 15:36:20.921 074 13218.00 619.52 57123.75 88888.00 2008-03-14 15:36:21.921 074 13218.78 618.90 57124.23 88888.00 2008-03-14 15:36:22.921 074 13219.04 619.15 57123.62 88888.00 2008-03-14 15:36:23.921 074 13219.04 618.90 57123.38 88888.00 2008-03-14 15:36:24.921 074 13220.21 618.65 57123.87 88888.00 2008-03-14 15:36:25.921 074 13219.56 618.77 57124.23 88888.00 2008-03-14 15:36:26.921 074 13219.95 619.02 57123.75 88888.00 2008-03-14 15:36:27.921 074 13220.08 619.27 57123.87 88888.00 2008-03-14 15:36:28.921 074 13219.95 617.78 57124.11 88888.00 2008-03-14 15:36:29.921 074 13220.21 618.77 57124.60 88888.00 2008-03-14 15:36:30.921 074 13219.82 618.15 57124.85 88888.00 2008-03-14 15:36:31.921 074 13219.43 618.40 57124.36 88888.00 2008-03-14 15:36:32.921 074 13219.04 618.53 57124.36 88888.00 2008-03-14 15:36:33.921 074 13219.04 617.91 57124.36 88888.00 2008-03-14 15:36:34.921 074 13218.91 617.16 57124.73 88888.00 2008-03-14 15:36:35.921 074 13217.48 617.16 57124.23 88888.00 2008-03-14 15:36:36.921 074 13216.45 617.16 57125.34 88888.00 2008-03-14 15:36:37.921 074 13216.18 617.54 57124.36 88888.00 2008-03-14 15:36:38.921 074 13215.79 617.41 57125.09 88888.00 2008-03-14 15:36:39.921 074 13215.15 617.16 57124.60 88888.00 2008-03-14 15:36:40.921 074 13214.89 616.67 57124.48 88888.00 2008-03-14 15:36:41.921 074 13213.85 616.30 57125.46 88888.00 2008-03-14 15:36:42.921 074 13213.72 616.79 57124.85 88888.00 2008-03-14 15:36:43.921 074 13212.81 616.79 57124.11 88888.00 2008-03-14 15:36:44.921 074 13212.68 616.30 57124.23 88888.00 2008-03-14 15:36:45.921 074 13212.03 616.54 57123.87 88888.00 2008-03-14 15:36:46.921 074 13212.03 616.17 57124.60 88888.00 2008-03-14 15:36:47.921 074 13212.16 616.54 57124.11 88888.00 2008-03-14 15:36:48.921 074 13211.64 615.68 57123.62 88888.00 2008-03-14 15:36:49.921 074 13212.29 616.42 57123.38 88888.00 2008-03-14 15:36:50.921 074 13211.25 615.55 57124.11 88888.00 2008-03-14 15:36:51.921 074 13211.90 615.43 57123.87 88888.00 2008-03-14 15:36:52.921 074 13212.03 615.55 57123.75 88888.00 2008-03-14 15:36:53.921 074 13211.90 615.43 57123.87 88888.00 2008-03-14 15:36:54.921 074 13211.51 615.55 57123.62 88888.00 2008-03-14 15:36:55.921 074 13211.38 615.06 57122.77 88888.00 2008-03-14 15:36:56.921 074 13212.03 615.31 57123.75 88888.00 2008-03-14 15:36:57.921 074 13211.77 615.43 57123.62 88888.00 2008-03-14 15:36:58.921 074 13211.90 614.19 57123.50 88888.00 2008-03-14 15:36:59.921 074 13211.77 615.31 57123.62 88888.00 2008-03-14 15:37:00.921 074 13212.68 614.93 57123.38 88888.00 2008-03-14 15:37:01.921 074 13213.33 614.44 57123.38 88888.00 2008-03-14 15:37:02.921 074 13213.20 614.19 57122.89 88888.00 2008-03-14 15:37:03.921 074 13212.68 613.94 57122.28 88888.00 2008-03-14 15:37:04.921 074 13213.20 613.57 57122.77 88888.00 2008-03-14 15:37:05.921 074 13213.72 612.95 57122.64 88888.00 2008-03-14 15:37:06.921 074 13213.20 613.57 57122.40 88888.00 2008-03-14 15:37:07.921 074 13214.24 613.32 57122.77 88888.00 2008-03-14 15:37:08.921 074 13214.50 613.08 57122.04 88888.00 2008-03-14 15:37:09.921 074 13214.63 612.46 57123.14 88888.00 2008-03-14 15:37:10.921 074 13214.63 612.46 57122.28 88888.00 2008-03-14 15:37:11.921 074 13214.37 612.21 57122.28 88888.00 2008-03-14 15:37:12.921 074 13214.24 612.83 57122.16 88888.00 2008-03-14 15:37:13.921 074 13214.50 612.33 57122.28 88888.00 2008-03-14 15:37:14.921 074 13215.28 611.59 57122.04 88888.00 2008-03-14 15:37:15.921 074 13214.76 611.84 57122.52 88888.00 2008-03-14 15:37:16.921 074 13214.50 612.46 57123.01 88888.00 2008-03-14 15:37:17.921 074 13214.89 612.46 57122.40 88888.00 2008-03-14 15:37:18.921 074 13214.24 612.09 57122.28 88888.00 2008-03-14 15:37:19.921 074 13213.33 611.71 57122.28 88888.00 2008-03-14 15:37:20.921 074 13213.98 611.96 57122.16 88888.00 2008-03-14 15:37:21.921 074 13212.81 612.83 57122.52 88888.00 2008-03-14 15:37:22.921 074 13213.20 612.83 57122.16 88888.00 2008-03-14 15:37:23.921 074 13212.55 612.83 57121.42 88888.00 2008-03-14 15:37:24.921 074 13212.81 613.32 57122.16 88888.00 2008-03-14 15:37:25.921 074 13212.81 613.70 57121.18 88888.00 2008-03-14 15:37:26.921 074 13213.07 613.20 57121.30 88888.00 2008-03-14 15:37:27.921 074 13212.42 613.82 57121.55 88888.00 2008-03-14 15:37:28.921 074 13212.81 614.07 57121.79 88888.00 2008-03-14 15:37:29.921 074 13212.55 614.07 57121.79 88888.00 2008-03-14 15:37:30.921 074 13212.68 614.81 57122.04 88888.00 2008-03-14 15:37:31.921 074 13212.55 614.56 57121.79 88888.00 2008-03-14 15:37:32.921 074 13212.94 615.06 57121.30 88888.00 2008-03-14 15:37:33.921 074 13213.33 614.69 57121.30 88888.00 2008-03-14 15:37:34.921 074 13213.07 615.18 57121.42 88888.00 2008-03-14 15:37:35.921 074 13213.59 615.43 57121.18 88888.00 2008-03-14 15:37:36.921 074 13213.20 615.31 57121.67 88888.00 2008-03-14 15:37:37.921 074 13213.59 615.80 57120.81 88888.00 2008-03-14 15:37:38.921 074 13213.20 615.92 57121.42 88888.00 2008-03-14 15:37:39.921 074 13213.33 616.67 57121.06 88888.00 2008-03-14 15:37:40.921 074 13213.46 616.92 57120.93 88888.00 2008-03-14 15:37:41.921 074 13213.72 616.42 57121.06 88888.00 2008-03-14 15:37:42.921 074 13213.72 616.79 57121.67 88888.00 2008-03-14 15:37:43.921 074 13213.72 616.67 57121.79 88888.00 2008-03-14 15:37:44.921 074 13214.50 617.16 57121.06 88888.00 2008-03-14 15:37:45.921 074 13214.50 617.91 57121.55 88888.00 2008-03-14 15:37:46.921 074 13214.50 617.91 57121.55 88888.00 2008-03-14 15:37:47.921 074 13215.02 617.66 57121.91 88888.00 2008-03-14 15:37:48.921 074 13215.02 617.78 57122.04 88888.00 2008-03-14 15:37:49.921 074 13215.54 617.78 57121.55 88888.00 2008-03-14 15:37:50.921 074 13215.67 618.53 57120.81 88888.00 2008-03-14 15:37:51.921 074 13215.67 617.78 57121.91 88888.00 2008-03-14 15:37:52.921 074 13215.92 618.15 57122.28 88888.00 2008-03-14 15:37:53.921 074 13215.67 617.54 57122.52 88888.00 2008-03-14 15:37:54.921 074 13216.31 618.77 57122.04 88888.00 2008-03-14 15:37:55.921 074 13216.18 618.40 57122.04 88888.00 2008-03-14 15:37:56.921 074 13216.71 618.77 57122.28 88888.00 2008-03-14 15:37:57.921 074 13217.09 618.40 57122.28 88888.00 2008-03-14 15:37:58.921 074 13217.48 618.15 57122.64 88888.00 2008-03-14 15:37:59.921 074 13217.61 618.90 57122.89 88888.00 2008-03-14 15:38:00.921 074 13218.00 618.90 57123.14 88888.00 2008-03-14 15:38:01.921 074 13217.35 619.15 57123.14 88888.00 2008-03-14 15:38:02.921 074 13218.52 618.65 57123.01 88888.00 2008-03-14 15:38:03.921 074 13218.13 619.02 57123.38 88888.00 2008-03-14 15:38:04.921 074 13218.65 619.27 57123.26 88888.00 2008-03-14 15:38:05.921 074 13218.65 619.39 57123.26 88888.00 2008-03-14 15:38:06.921 074 13218.78 619.39 57123.99 88888.00 2008-03-14 15:38:07.921 074 13218.91 620.26 57123.38 88888.00 2008-03-14 15:38:08.921 074 13218.78 620.01 57123.87 88888.00 2008-03-14 15:38:09.921 074 13219.95 619.76 57123.75 88888.00 2008-03-14 15:38:10.921 074 13220.08 620.63 57123.01 88888.00 2008-03-14 15:38:11.921 074 13220.73 620.26 57124.60 88888.00 2008-03-14 15:38:12.921 074 13220.21 621.50 57123.87 88888.00 2008-03-14 15:38:13.921 074 13220.34 620.63 57124.73 88888.00 2008-03-14 15:38:14.921 074 13221.12 621.13 57124.36 88888.00 2008-03-14 15:38:15.921 074 13221.64 620.63 57124.48 88888.00 2008-03-14 15:38:16.921 074 13222.03 621.37 57124.60 88888.00 2008-03-14 15:38:17.921 074 13222.42 621.25 57125.46 88888.00 2008-03-14 15:38:18.921 074 13222.68 621.75 57124.97 88888.00 2008-03-14 15:38:19.921 074 13222.68 621.13 57124.97 88888.00 2008-03-14 15:38:20.921 074 13223.46 621.00 57124.73 88888.00 2008-03-14 15:38:21.921 074 13223.85 621.75 57126.07 88888.00 2008-03-14 15:38:22.921 074 13223.72 621.50 57124.85 88888.00 2008-03-14 15:38:23.921 074 13224.11 621.13 57125.82 88888.00 2008-03-14 15:38:24.921 074 13224.50 621.25 57126.19 88888.00 2008-03-14 15:38:25.921 074 13224.11 621.99 57126.19 88888.00 2008-03-14 15:38:26.921 074 13224.11 621.62 57125.95 88888.00 2008-03-14 15:38:27.921 074 13224.89 621.75 57125.58 88888.00 2008-03-14 15:38:28.921 074 13224.76 621.87 57126.31 88888.00 2008-03-14 15:38:29.921 074 13225.41 622.37 57126.07 88888.00 2008-03-14 15:38:30.921 074 13225.02 622.61 57126.80 88888.00 2008-03-14 15:38:31.921 074 13224.63 621.75 57126.68 88888.00 2008-03-14 15:38:32.921 074 13225.15 622.37 57126.80 88888.00 2008-03-14 15:38:33.921 074 13224.89 622.24 57126.44 88888.00 2008-03-14 15:38:34.921 074 13225.15 622.37 57127.66 88888.00 2008-03-14 15:38:35.921 074 13225.41 621.50 57126.80 88888.00 2008-03-14 15:38:36.921 074 13225.28 622.37 57126.68 88888.00 2008-03-14 15:38:37.921 074 13225.28 622.61 57127.66 88888.00 2008-03-14 15:38:38.921 074 13225.02 622.61 57127.78 88888.00 2008-03-14 15:38:39.921 074 13225.41 622.74 57127.66 88888.00 2008-03-14 15:38:40.921 074 13225.67 622.86 57127.17 88888.00 2008-03-14 15:38:41.921 074 13225.67 622.74 57127.17 88888.00 2008-03-14 15:38:42.921 074 13225.54 623.23 57127.05 88888.00 2008-03-14 15:38:43.921 074 13225.41 623.23 57127.78 88888.00 2008-03-14 15:38:44.921 074 13225.41 623.11 57127.78 88888.00 2008-03-14 15:38:45.921 074 13225.54 622.74 57127.41 88888.00 2008-03-14 15:38:46.921 074 13225.28 623.11 57127.41 88888.00 2008-03-14 15:38:47.921 074 13225.41 622.74 57128.15 88888.00 2008-03-14 15:38:48.921 074 13225.41 623.48 57128.27 88888.00 2008-03-14 15:38:49.921 074 13224.89 622.98 57128.15 88888.00 2008-03-14 15:38:50.921 074 13225.15 622.74 57127.78 88888.00 2008-03-14 15:38:51.921 074 13224.76 623.98 57128.27 88888.00 2008-03-14 15:38:52.921 074 13224.76 623.11 57128.15 88888.00 2008-03-14 15:38:53.921 074 13224.89 623.98 57128.64 88888.00 2008-03-14 15:38:54.921 074 13224.89 623.60 57128.39 88888.00 2008-03-14 15:38:55.921 074 13225.15 623.48 57127.78 88888.00 2008-03-14 15:38:56.921 074 13224.76 623.85 57128.76 88888.00 2008-03-14 15:38:57.921 074 13224.37 623.23 57128.39 88888.00 2008-03-14 15:38:58.921 074 13225.80 623.23 57128.27 88888.00 2008-03-14 15:38:59.921 074 13225.80 623.11 57128.88 88888.00 2008-03-14 15:39:00.921 074 13225.80 622.61 57129.00 88888.00 2008-03-14 15:39:01.921 074 13225.28 623.11 57128.03 88888.00 2008-03-14 15:39:02.921 074 13226.19 622.74 57128.76 88888.00 2008-03-14 15:39:03.921 074 13226.19 623.11 57128.27 88888.00 2008-03-14 15:39:04.921 074 13226.32 623.60 57128.39 88888.00 2008-03-14 15:39:05.921 074 13226.32 623.23 57129.37 88888.00 2008-03-14 15:39:06.921 074 13226.32 622.74 57128.88 88888.00 2008-03-14 15:39:07.921 074 13226.45 622.86 57128.52 88888.00 2008-03-14 15:39:08.921 074 13226.71 623.11 57128.39 88888.00 2008-03-14 15:39:09.921 074 13227.49 622.24 57129.25 88888.00 2008-03-14 15:39:10.921 074 13226.97 623.23 57128.27 88888.00 2008-03-14 15:39:11.921 074 13226.45 622.61 57129.25 88888.00 2008-03-14 15:39:12.921 074 13226.97 622.12 57128.39 88888.00 2008-03-14 15:39:13.921 074 13226.97 621.75 57129.25 88888.00 2008-03-14 15:39:14.921 074 13226.58 621.99 57128.39 88888.00 2008-03-14 15:39:15.921 074 13226.06 622.37 57129.12 88888.00 2008-03-14 15:39:16.921 074 13226.84 622.24 57128.76 88888.00 2008-03-14 15:39:17.921 074 13226.06 622.24 57129.25 88888.00 2008-03-14 15:39:18.921 074 13226.58 622.12 57129.25 88888.00 2008-03-14 15:39:19.921 074 13225.80 621.87 57128.88 88888.00 2008-03-14 15:39:20.921 074 13226.58 621.37 57128.88 88888.00 2008-03-14 15:39:21.921 074 13226.45 621.99 57128.52 88888.00 2008-03-14 15:39:22.921 074 13225.80 622.37 57129.12 88888.00 2008-03-14 15:39:23.921 074 13225.15 621.99 57129.00 88888.00 2008-03-14 15:39:24.921 074 13225.41 621.87 57129.25 88888.00 2008-03-14 15:39:25.921 074 13225.28 622.12 57129.12 88888.00 2008-03-14 15:39:26.921 074 13225.67 621.99 57128.88 88888.00 2008-03-14 15:39:27.921 074 13225.02 622.49 57129.00 88888.00 2008-03-14 15:39:28.921 074 13224.63 621.62 57128.15 88888.00 2008-03-14 15:39:29.921 074 13224.63 621.87 57129.25 88888.00 2008-03-14 15:39:30.921 074 13224.89 621.13 57129.00 88888.00 2008-03-14 15:39:31.921 074 13224.89 622.12 57128.88 88888.00 2008-03-14 15:39:32.921 074 13224.89 621.87 57128.88 88888.00 2008-03-14 15:39:33.921 074 13224.63 621.99 57128.64 88888.00 2008-03-14 15:39:34.921 074 13224.24 621.25 57128.88 88888.00 2008-03-14 15:39:35.921 074 13224.11 621.75 57128.52 88888.00 2008-03-14 15:39:36.921 074 13223.98 621.99 57128.76 88888.00 2008-03-14 15:39:37.921 074 13223.72 622.37 57128.27 88888.00 2008-03-14 15:39:38.921 074 13223.85 621.87 57128.39 88888.00 2008-03-14 15:39:39.921 074 13224.24 621.37 57128.52 88888.00 2008-03-14 15:39:40.921 074 13224.24 621.87 57129.00 88888.00 2008-03-14 15:39:41.921 074 13223.85 621.50 57128.39 88888.00 2008-03-14 15:39:42.921 074 13223.98 622.12 57128.64 88888.00 2008-03-14 15:39:43.921 074 13223.85 622.12 57128.52 88888.00 2008-03-14 15:39:44.921 074 13224.37 621.87 57128.64 88888.00 2008-03-14 15:39:45.921 074 13224.11 622.37 57128.39 88888.00 2008-03-14 15:39:46.921 074 13223.46 621.99 57128.27 88888.00 2008-03-14 15:39:47.920 074 13223.85 622.49 57128.52 88888.00 2008-03-14 15:39:48.920 074 13224.24 622.24 57129.00 88888.00 2008-03-14 15:39:49.920 074 13223.98 621.75 57128.39 88888.00 2008-03-14 15:39:50.920 074 13223.98 621.75 57127.90 88888.00 2008-03-14 15:39:51.920 074 13224.76 622.37 57128.03 88888.00 2008-03-14 15:39:52.920 074 13224.50 622.12 57127.78 88888.00 2008-03-14 15:39:53.920 074 13224.63 622.24 57128.15 88888.00 2008-03-14 15:39:54.920 074 13225.15 622.37 57127.90 88888.00 2008-03-14 15:39:55.920 074 13224.37 622.49 57128.52 88888.00 2008-03-14 15:39:56.920 074 13224.76 621.50 57128.15 88888.00 2008-03-14 15:39:57.920 074 13224.63 622.12 57128.64 88888.00 2008-03-14 15:39:58.920 074 13225.28 621.13 57127.78 88888.00 2008-03-14 15:39:59.920 074 13224.76 622.12 57128.03 88888.00 2008-03-14 15:40:00.920 074 13224.76 621.75 57128.52 88888.00 2008-03-14 15:40:01.920 074 13224.76 621.87 57128.15 88888.00 2008-03-14 15:40:02.920 074 13224.50 621.13 57128.52 88888.00 2008-03-14 15:40:03.920 074 13224.89 621.50 57128.27 88888.00 2008-03-14 15:40:04.920 074 13224.76 620.76 57128.52 88888.00 2008-03-14 15:40:05.920 074 13224.76 621.75 57128.76 88888.00 2008-03-14 15:40:06.920 074 13224.89 621.50 57128.27 88888.00 2008-03-14 15:40:07.920 074 13224.11 621.37 57128.76 88888.00 2008-03-14 15:40:08.920 074 13225.15 621.25 57128.39 88888.00 2008-03-14 15:40:09.920 074 13224.63 621.99 57128.76 88888.00 2008-03-14 15:40:10.920 074 13224.76 621.62 57128.88 88888.00 2008-03-14 15:40:11.920 074 13224.76 621.50 57128.39 88888.00 2008-03-14 15:40:12.920 074 13224.11 621.99 57128.64 88888.00 2008-03-14 15:40:13.920 074 13225.15 621.99 57128.52 88888.00 2008-03-14 15:40:14.920 074 13225.28 621.75 57128.39 88888.00 2008-03-14 15:40:15.920 074 13224.50 621.37 57128.76 88888.00 2008-03-14 15:40:16.920 074 13224.50 621.50 57128.88 88888.00 2008-03-14 15:40:17.920 074 13224.11 621.13 57128.52 88888.00 2008-03-14 15:40:18.920 074 13224.50 621.75 57127.90 88888.00 2008-03-14 15:40:19.920 074 13224.63 621.00 57128.52 88888.00 2008-03-14 15:40:20.920 074 13224.11 621.13 57128.27 88888.00 2008-03-14 15:40:21.920 074 13224.63 621.37 57127.90 88888.00 2008-03-14 15:40:22.920 074 13224.11 621.37 57128.39 88888.00 2008-03-14 15:40:23.920 074 13224.11 621.13 57128.64 88888.00 2008-03-14 15:40:24.920 074 13224.11 621.25 57128.52 88888.00 2008-03-14 15:40:25.920 074 13224.50 621.13 57128.64 88888.00 2008-03-14 15:40:26.920 074 13224.76 621.13 57128.52 88888.00 2008-03-14 15:40:27.920 074 13224.76 620.88 57128.64 88888.00 2008-03-14 15:40:28.920 074 13224.50 621.25 57128.52 88888.00 2008-03-14 15:40:29.920 074 13224.89 621.13 57128.64 88888.00 2008-03-14 15:40:30.920 074 13224.50 621.13 57128.64 88888.00 2008-03-14 15:40:31.920 074 13224.37 621.62 57128.52 88888.00 2008-03-14 15:40:32.920 074 13224.89 621.25 57128.39 88888.00 2008-03-14 15:40:33.920 074 13224.63 621.00 57128.76 88888.00 2008-03-14 15:40:34.920 074 13225.41 620.76 57128.64 88888.00 2008-03-14 15:40:35.920 074 13224.76 620.38 57128.64 88888.00 2008-03-14 15:40:36.920 074 13225.02 620.38 57128.88 88888.00 2008-03-14 15:40:37.920 074 13225.28 620.26 57128.88 88888.00 2008-03-14 15:40:38.920 074 13225.93 620.38 57128.88 88888.00 2008-03-14 15:40:39.920 074 13224.63 620.51 57128.27 88888.00 2008-03-14 15:40:40.920 074 13225.15 620.26 57128.39 88888.00 2008-03-14 15:40:41.920 074 13225.41 620.38 57129.12 88888.00 2008-03-14 15:40:42.920 074 13224.89 621.37 57128.88 88888.00 2008-03-14 15:40:43.920 074 13224.37 620.63 57129.25 88888.00 2008-03-14 15:40:44.920 074 13224.63 620.38 57127.78 88888.00 2008-03-14 15:40:45.920 074 13224.11 620.14 57128.76 88888.00 2008-03-14 15:40:46.920 074 13224.89 620.01 57128.76 88888.00 2008-03-14 15:40:47.920 074 13224.89 619.76 57128.64 88888.00 2008-03-14 15:40:48.920 074 13224.50 619.64 57128.88 88888.00 2008-03-14 15:40:49.920 074 13223.85 620.26 57128.03 88888.00 2008-03-14 15:40:50.920 074 13223.85 620.14 57128.52 88888.00 2008-03-14 15:40:51.920 074 13223.46 619.64 57128.76 88888.00 2008-03-14 15:40:52.920 074 13223.46 620.14 57128.52 88888.00 2008-03-14 15:40:53.920 074 13223.72 619.27 57128.03 88888.00 2008-03-14 15:40:54.920 074 13223.07 619.15 57128.39 88888.00 2008-03-14 15:40:55.920 074 13224.11 619.52 57128.88 88888.00 2008-03-14 15:40:56.920 074 13223.33 619.64 57128.15 88888.00 2008-03-14 15:40:57.920 074 13223.20 618.77 57128.03 88888.00 2008-03-14 15:40:58.920 074 13223.85 619.02 57128.15 88888.00 2008-03-14 15:40:59.920 074 13223.98 619.27 57129.00 88888.00 2008-03-14 15:41:00.920 074 13223.07 619.27 57127.90 88888.00 2008-03-14 15:41:01.920 074 13222.29 618.40 57128.27 88888.00 2008-03-14 15:41:02.920 074 13223.59 619.15 57127.90 88888.00 2008-03-14 15:41:03.920 074 13223.72 619.02 57128.76 88888.00 2008-03-14 15:41:04.920 074 13222.68 619.15 57127.66 88888.00 2008-03-14 15:41:05.920 074 13223.46 618.90 57128.52 88888.00 2008-03-14 15:41:06.920 074 13223.20 619.02 57128.15 88888.00 2008-03-14 15:41:07.920 074 13222.68 618.53 57128.27 88888.00 2008-03-14 15:41:08.920 074 13222.68 619.27 57127.78 88888.00 2008-03-14 15:41:09.920 074 13223.59 619.02 57128.15 88888.00 2008-03-14 15:41:10.920 074 13223.72 618.77 57127.54 88888.00 2008-03-14 15:41:11.920 074 13223.33 618.65 57127.66 88888.00 2008-03-14 15:41:12.920 074 13223.98 618.77 57127.05 88888.00 2008-03-14 15:41:13.920 074 13222.94 618.28 57127.17 88888.00 2008-03-14 15:41:14.920 074 13222.81 619.15 57127.29 88888.00 2008-03-14 15:41:15.920 074 13223.33 618.90 57127.17 88888.00 2008-03-14 15:41:16.920 074 13223.07 619.27 57127.78 88888.00 2008-03-14 15:41:17.920 074 13223.59 618.53 57127.78 88888.00 2008-03-14 15:41:18.920 074 13223.07 618.40 57127.78 88888.00 2008-03-14 15:41:19.920 074 13222.68 619.52 57127.41 88888.00 2008-03-14 15:41:20.920 074 13222.81 619.76 57127.41 88888.00 2008-03-14 15:41:21.920 074 13222.94 619.39 57127.17 88888.00 2008-03-14 15:41:22.920 074 13222.94 619.76 57127.90 88888.00 2008-03-14 15:41:23.920 074 13222.81 619.27 57126.93 88888.00 2008-03-14 15:41:24.920 074 13222.55 619.02 57127.17 88888.00 2008-03-14 15:41:25.920 074 13223.07 619.64 57127.05 88888.00 2008-03-14 15:41:26.920 074 13222.16 619.15 57127.78 88888.00 2008-03-14 15:41:27.920 074 13222.55 619.64 57127.41 88888.00 2008-03-14 15:41:28.920 074 13222.94 619.27 57127.54 88888.00 2008-03-14 15:41:29.920 074 13222.55 620.26 57127.41 88888.00 2008-03-14 15:41:30.920 074 13223.07 619.64 57127.78 88888.00 2008-03-14 15:41:31.920 074 13222.68 619.64 57126.80 88888.00 2008-03-14 15:41:32.920 074 13222.29 619.15 57127.78 88888.00 2008-03-14 15:41:33.920 074 13222.94 620.01 57127.54 88888.00 2008-03-14 15:41:34.920 074 13223.59 620.14 57127.66 88888.00 2008-03-14 15:41:35.920 074 13222.42 620.01 57127.17 88888.00 2008-03-14 15:41:36.920 074 13223.33 619.89 57127.66 88888.00 2008-03-14 15:41:37.920 074 13224.11 620.51 57127.29 88888.00 2008-03-14 15:41:38.920 074 13223.85 620.26 57127.54 88888.00 2008-03-14 15:41:39.920 074 13223.07 620.26 57127.41 88888.00 2008-03-14 15:41:40.920 074 13223.85 620.26 57127.29 88888.00 2008-03-14 15:41:41.920 074 13224.63 620.88 57127.90 88888.00 2008-03-14 15:41:42.920 074 13224.24 620.51 57127.29 88888.00 2008-03-14 15:41:43.920 074 13224.63 620.88 57127.41 88888.00 2008-03-14 15:41:44.920 074 13224.63 620.76 57126.80 88888.00 2008-03-14 15:41:45.920 074 13224.89 620.63 57127.66 88888.00 2008-03-14 15:41:46.920 074 13225.15 620.88 57127.29 88888.00 2008-03-14 15:41:47.920 074 13225.15 621.00 57127.41 88888.00 2008-03-14 15:41:48.920 074 13225.67 620.63 57128.15 88888.00 2008-03-14 15:41:49.920 074 13225.28 621.37 57128.15 88888.00 2008-03-14 15:41:50.920 074 13225.02 621.50 57128.15 88888.00 2008-03-14 15:41:51.920 074 13225.93 621.50 57127.90 88888.00 2008-03-14 15:41:52.920 074 13225.54 621.25 57127.54 88888.00 2008-03-14 15:41:53.920 074 13225.28 621.75 57127.66 88888.00 2008-03-14 15:41:54.920 074 13225.41 621.87 57127.90 88888.00 2008-03-14 15:41:55.920 074 13226.06 622.24 57128.03 88888.00 2008-03-14 15:41:56.920 074 13226.58 621.87 57128.03 88888.00 2008-03-14 15:41:57.920 074 13226.84 622.61 57128.64 88888.00 2008-03-14 15:41:58.920 074 13226.19 622.24 57128.27 88888.00 2008-03-14 15:41:59.920 074 13225.80 622.74 57128.03 88888.00 2008-03-14 15:42:00.920 074 13226.19 622.86 57129.25 88888.00 2008-03-14 15:42:01.920 074 13227.75 622.49 57129.37 88888.00 2008-03-14 15:42:02.920 074 13227.49 622.74 57129.00 88888.00 2008-03-14 15:42:03.920 074 13227.88 622.61 57129.25 88888.00 2008-03-14 15:42:04.920 074 13227.75 622.86 57128.76 88888.00 2008-03-14 15:42:05.920 074 13227.23 622.74 57128.64 88888.00 2008-03-14 15:42:06.920 074 13227.88 622.98 57129.00 88888.00 2008-03-14 15:42:07.920 074 13228.01 623.11 57129.00 88888.00 2008-03-14 15:42:08.920 074 13228.27 623.11 57128.64 88888.00 2008-03-14 15:42:09.920 074 13227.49 623.60 57128.88 88888.00 2008-03-14 15:42:10.920 074 13228.14 623.36 57128.88 88888.00 2008-03-14 15:42:11.920 074 13228.27 623.98 57129.25 88888.00 2008-03-14 15:42:12.920 074 13228.14 624.35 57129.74 88888.00 2008-03-14 15:42:13.920 074 13228.27 623.48 57130.23 88888.00 2008-03-14 15:42:14.920 074 13228.40 623.48 57129.37 88888.00 2008-03-14 15:42:15.920 074 13228.66 624.47 57129.37 88888.00 2008-03-14 15:42:16.920 074 13229.05 624.47 57129.74 88888.00 2008-03-14 15:42:17.920 074 13228.53 624.10 57129.98 88888.00 2008-03-14 15:42:18.920 074 13228.40 624.22 57130.11 88888.00 2008-03-14 15:42:19.920 074 13228.40 623.60 57129.98 88888.00 2008-03-14 15:42:20.920 074 13229.70 623.98 57129.62 88888.00 2008-03-14 15:42:21.920 074 13229.83 624.35 57129.98 88888.00 2008-03-14 15:42:22.920 074 13229.31 624.47 57129.62 88888.00 2008-03-14 15:42:23.920 074 13229.70 624.22 57129.86 88888.00 2008-03-14 15:42:24.920 074 13230.22 623.73 57130.23 88888.00 2008-03-14 15:42:25.920 074 13229.83 624.84 57130.71 88888.00 2008-03-14 15:42:26.920 074 13230.48 624.59 57129.98 88888.00 2008-03-14 15:42:27.920 074 13229.83 624.35 57130.23 88888.00 2008-03-14 15:42:28.920 074 13229.70 625.09 57129.86 88888.00 2008-03-14 15:42:29.920 074 13230.35 625.09 57130.84 88888.00 2008-03-14 15:42:30.920 074 13230.87 624.84 57130.47 88888.00 2008-03-14 15:42:31.920 074 13230.74 624.47 57130.84 88888.00 2008-03-14 15:42:32.920 074 13230.09 625.46 57130.23 88888.00 2008-03-14 15:42:33.920 074 13231.13 625.09 57130.35 88888.00 2008-03-14 15:42:34.920 074 13231.00 625.34 57131.20 88888.00 2008-03-14 15:42:35.920 074 13230.48 624.97 57131.08 88888.00 2008-03-14 15:42:36.920 074 13230.61 625.59 57130.35 88888.00 2008-03-14 15:42:37.920 074 13230.61 625.09 57130.84 88888.00 2008-03-14 15:42:38.920 074 13230.74 624.72 57130.71 88888.00 2008-03-14 15:42:39.920 074 13230.74 624.84 57131.20 88888.00 2008-03-14 15:42:40.920 074 13230.61 625.71 57131.08 88888.00 2008-03-14 15:42:41.920 074 13230.48 625.21 57131.57 88888.00 2008-03-14 15:42:42.920 074 13229.96 624.72 57131.20 88888.00 2008-03-14 15:42:43.920 074 13229.96 625.46 57130.71 88888.00 2008-03-14 15:42:44.920 074 13229.83 625.59 57131.57 88888.00 2008-03-14 15:42:45.920 074 13229.83 625.34 57130.71 88888.00 2008-03-14 15:42:46.920 074 13230.74 624.84 57131.20 88888.00 2008-03-14 15:42:47.920 074 13230.35 624.72 57131.08 88888.00 2008-03-14 15:42:48.920 074 13229.57 624.47 57130.71 88888.00 2008-03-14 15:42:49.920 074 13230.35 625.34 57131.33 88888.00 2008-03-14 15:42:50.920 074 13230.48 625.21 57131.33 88888.00 2008-03-14 15:42:51.920 074 13230.09 625.34 57131.20 88888.00 2008-03-14 15:42:52.920 074 13230.35 625.34 57131.20 88888.00 2008-03-14 15:42:53.920 074 13230.87 624.84 57131.20 88888.00 2008-03-14 15:42:54.920 074 13229.96 625.09 57131.33 88888.00 2008-03-14 15:42:55.920 074 13230.09 624.59 57131.33 88888.00 2008-03-14 15:42:56.920 074 13230.22 624.35 57131.70 88888.00 2008-03-14 15:42:57.920 074 13230.09 625.34 57131.45 88888.00 2008-03-14 15:42:58.920 074 13229.70 624.35 57131.33 88888.00 2008-03-14 15:42:59.920 074 13229.70 625.34 57131.70 88888.00 2008-03-14 15:43:00.920 074 13230.48 624.84 57131.45 88888.00 2008-03-14 15:43:01.920 074 13230.48 625.09 57131.57 88888.00 2008-03-14 15:43:02.920 074 13230.35 624.72 57130.96 88888.00 2008-03-14 15:43:03.920 074 13230.22 624.35 57131.57 88888.00 2008-03-14 15:43:04.920 074 13230.74 625.46 57131.94 88888.00 2008-03-14 15:43:05.920 074 13230.22 624.35 57131.33 88888.00 2008-03-14 15:43:06.920 074 13230.61 623.73 57131.45 88888.00 2008-03-14 15:43:07.920 074 13230.61 624.72 57131.70 88888.00 2008-03-14 15:43:08.920 074 13230.35 624.35 57131.57 88888.00 2008-03-14 15:43:09.920 074 13230.35 624.22 57131.94 88888.00 2008-03-14 15:43:10.920 074 13230.35 624.35 57131.70 88888.00 2008-03-14 15:43:11.920 074 13230.22 624.35 57132.18 88888.00 2008-03-14 15:43:12.920 074 13230.61 624.72 57131.70 88888.00 2008-03-14 15:43:13.920 074 13230.87 623.98 57131.57 88888.00 2008-03-14 15:43:14.920 074 13230.48 624.72 57130.96 88888.00 2008-03-14 15:43:15.920 074 13230.87 624.10 57131.33 88888.00 2008-03-14 15:43:16.920 074 13230.74 623.73 57131.57 88888.00 2008-03-14 15:43:17.920 074 13230.35 624.10 57131.45 88888.00 2008-03-14 15:43:18.920 074 13230.74 624.22 57131.45 88888.00 2008-03-14 15:43:19.920 074 13230.09 623.98 57131.45 88888.00 2008-03-14 15:43:20.920 074 13231.26 624.47 57131.94 88888.00 2008-03-14 15:43:21.920 074 13230.48 623.98 57131.20 88888.00 2008-03-14 15:43:22.920 074 13230.61 623.98 57131.70 88888.00 2008-03-14 15:43:23.920 074 13230.74 624.22 57131.94 88888.00 2008-03-14 15:43:24.920 074 13229.96 623.73 57131.20 88888.00 2008-03-14 15:43:25.920 074 13229.96 624.35 57131.82 88888.00 2008-03-14 15:43:26.920 074 13230.48 624.10 57131.20 88888.00 2008-03-14 15:43:27.920 074 13230.09 623.98 57131.33 88888.00 2008-03-14 15:43:28.920 074 13230.48 624.22 57131.33 88888.00 2008-03-14 15:43:29.920 074 13229.18 623.98 57131.82 88888.00 2008-03-14 15:43:30.920 074 13229.70 623.98 57130.96 88888.00 2008-03-14 15:43:31.920 074 13230.09 623.85 57131.20 88888.00 2008-03-14 15:43:32.920 074 13229.31 623.60 57132.06 88888.00 2008-03-14 15:43:33.920 074 13229.31 624.10 57131.70 88888.00 2008-03-14 15:43:34.920 074 13228.40 623.98 57131.57 88888.00 2008-03-14 15:43:35.920 074 13228.53 624.10 57131.33 88888.00 2008-03-14 15:43:36.920 074 13228.92 622.86 57131.08 88888.00 2008-03-14 15:43:37.920 074 13228.92 623.98 57131.57 88888.00 2008-03-14 15:43:38.920 074 13228.53 623.73 57131.94 88888.00 2008-03-14 15:43:39.920 074 13228.27 624.10 57131.57 88888.00 2008-03-14 15:43:40.920 074 13228.40 623.48 57132.18 88888.00 2008-03-14 15:43:41.920 074 13228.27 623.48 57131.45 88888.00 2008-03-14 15:43:42.920 074 13227.88 623.85 57131.45 88888.00 2008-03-14 15:43:43.920 074 13228.27 623.23 57131.08 88888.00 2008-03-14 15:43:44.920 074 13227.88 623.73 57131.08 88888.00 2008-03-14 15:43:45.920 074 13227.49 623.36 57130.96 88888.00 2008-03-14 15:43:46.920 074 13228.40 623.36 57131.20 88888.00 2008-03-14 15:43:47.920 074 13228.27 622.49 57130.96 88888.00 2008-03-14 15:43:48.920 074 13228.27 623.23 57130.71 88888.00 2008-03-14 15:43:49.920 074 13228.14 623.23 57130.47 88888.00 2008-03-14 15:43:50.920 074 13228.53 623.11 57130.96 88888.00 2008-03-14 15:43:51.920 074 13228.53 623.11 57131.20 88888.00 2008-03-14 15:43:52.920 074 13228.01 623.73 57130.84 88888.00 2008-03-14 15:43:53.920 074 13228.40 623.48 57130.71 88888.00 2008-03-14 15:43:54.920 074 13227.62 622.86 57131.33 88888.00 2008-03-14 15:43:55.920 074 13227.49 623.60 57130.96 88888.00 2008-03-14 15:43:56.920 074 13228.92 623.85 57130.96 88888.00 2008-03-14 15:43:57.920 074 13228.53 623.48 57130.84 88888.00 2008-03-14 15:43:58.920 074 13228.01 623.60 57131.08 88888.00 2008-03-14 15:43:59.920 074 13228.27 623.23 57130.84 88888.00 2008-03-14 15:44:00.920 074 13228.40 623.73 57130.96 88888.00 2008-03-14 15:44:01.920 074 13228.53 623.60 57130.59 88888.00 2008-03-14 15:44:02.920 074 13227.75 623.36 57131.08 88888.00 2008-03-14 15:44:03.920 074 13227.75 623.85 57130.84 88888.00 2008-03-14 15:44:04.920 074 13227.62 623.48 57130.59 88888.00 2008-03-14 15:44:05.920 074 13228.14 623.48 57130.84 88888.00 2008-03-14 15:44:06.920 074 13228.14 623.73 57130.84 88888.00 2008-03-14 15:44:07.920 074 13227.88 623.36 57130.71 88888.00 2008-03-14 15:44:08.920 074 13228.53 623.11 57130.35 88888.00 2008-03-14 15:44:09.920 074 13226.97 623.23 57130.96 88888.00 2008-03-14 15:44:10.920 074 13227.49 623.23 57130.47 88888.00 2008-03-14 15:44:11.920 074 13227.49 623.11 57130.23 88888.00 2008-03-14 15:44:12.920 074 13227.36 623.23 57130.71 88888.00 2008-03-14 15:44:13.920 074 13227.23 622.86 57130.59 88888.00 2008-03-14 15:44:14.920 074 13227.36 623.36 57130.71 88888.00 2008-03-14 15:44:15.920 074 13227.36 623.11 57130.96 88888.00 2008-03-14 15:44:16.920 074 13226.84 623.36 57130.84 88888.00 2008-03-14 15:44:17.920 074 13226.71 622.98 57130.23 88888.00 2008-03-14 15:44:18.920 074 13226.58 623.11 57130.71 88888.00 2008-03-14 15:44:19.920 074 13226.58 622.86 57130.11 88888.00 2008-03-14 15:44:20.920 074 13226.32 622.98 57130.35 88888.00 2008-03-14 15:44:21.920 074 13226.71 622.61 57130.23 88888.00 2008-03-14 15:44:22.920 074 13227.10 622.98 57130.71 88888.00 2008-03-14 15:44:23.920 074 13226.58 622.61 57131.20 88888.00 2008-03-14 15:44:24.920 074 13226.97 622.74 57130.96 88888.00 2008-03-14 15:44:25.920 074 13226.71 622.98 57130.96 88888.00 2008-03-14 15:44:26.920 074 13226.32 622.86 57131.20 88888.00 2008-03-14 15:44:27.920 074 13227.23 623.11 57130.11 88888.00 2008-03-14 15:44:28.920 074 13226.58 622.98 57129.98 88888.00 2008-03-14 15:44:29.920 074 13227.10 622.61 57131.08 88888.00 2008-03-14 15:44:30.920 074 13226.58 623.23 57130.47 88888.00 2008-03-14 15:44:31.920 074 13226.19 622.98 57130.23 88888.00 2008-03-14 15:44:32.920 074 13226.45 622.98 57130.11 88888.00 2008-03-14 15:44:33.920 074 13227.10 623.23 57130.23 88888.00 2008-03-14 15:44:34.920 074 13226.71 622.86 57130.71 88888.00 2008-03-14 15:44:35.920 074 13227.10 622.86 57129.49 88888.00 2008-03-14 15:44:36.920 074 13227.10 623.48 57130.35 88888.00 2008-03-14 15:44:37.920 074 13226.71 623.36 57129.74 88888.00 2008-03-14 15:44:38.920 074 13226.58 623.48 57130.47 88888.00 2008-03-14 15:44:39.920 074 13227.36 623.11 57130.23 88888.00 2008-03-14 15:44:40.920 074 13227.23 622.98 57130.11 88888.00 2008-03-14 15:44:41.920 074 13227.23 623.36 57130.47 88888.00 2008-03-14 15:44:42.920 074 13227.88 622.98 57130.96 88888.00 2008-03-14 15:44:43.920 074 13226.58 622.74 57131.20 88888.00 2008-03-14 15:44:44.920 074 13226.97 622.74 57130.59 88888.00 2008-03-14 15:44:45.920 074 13227.88 622.86 57130.59 88888.00 2008-03-14 15:44:46.920 074 13227.23 623.85 57130.47 88888.00 2008-03-14 15:44:47.920 074 13226.84 623.23 57130.96 88888.00 2008-03-14 15:44:48.920 074 13227.10 623.73 57130.71 88888.00 2008-03-14 15:44:49.920 074 13226.97 623.36 57131.08 88888.00 2008-03-14 15:44:50.920 074 13227.10 623.48 57129.86 88888.00 2008-03-14 15:44:51.920 074 13227.10 623.73 57130.35 88888.00 2008-03-14 15:44:52.920 074 13227.36 623.85 57130.47 88888.00 2008-03-14 15:44:53.920 074 13227.10 623.11 57130.47 88888.00 2008-03-14 15:44:54.920 074 13227.88 623.85 57130.47 88888.00 2008-03-14 15:44:55.920 074 13227.36 623.85 57130.23 88888.00 2008-03-14 15:44:56.920 074 13226.97 622.86 57130.59 88888.00 2008-03-14 15:44:57.920 074 13226.71 623.36 57130.59 88888.00 2008-03-14 15:44:58.920 074 13226.71 624.22 57130.59 88888.00 2008-03-14 15:44:59.920 074 13227.23 623.73 57130.23 88888.00 2008-03-14 15:45:00.920 074 13226.32 623.98 57130.59 88888.00 2008-03-14 15:45:01.920 074 13226.84 623.85 57130.35 88888.00 2008-03-14 15:45:02.920 074 13225.93 624.10 57130.71 88888.00 2008-03-14 15:45:03.920 074 13226.45 623.98 57130.11 88888.00 2008-03-14 15:45:04.920 074 13226.32 623.98 57129.98 88888.00 2008-03-14 15:45:05.920 074 13225.67 623.48 57129.86 88888.00 2008-03-14 15:45:06.920 074 13225.67 623.73 57130.11 88888.00 2008-03-14 15:45:07.920 074 13225.28 624.47 57130.84 88888.00 2008-03-14 15:45:08.920 074 13225.41 623.48 57130.47 88888.00 2008-03-14 15:45:09.920 074 13225.15 624.22 57130.96 88888.00 2008-03-14 15:45:10.920 074 13225.15 624.59 57130.11 88888.00 2008-03-14 15:45:11.920 074 13225.54 624.47 57130.59 88888.00 2008-03-14 15:45:12.920 074 13224.63 624.72 57130.71 88888.00 2008-03-14 15:45:13.920 074 13225.15 624.10 57130.47 88888.00 2008-03-14 15:45:14.920 074 13224.89 624.47 57130.59 88888.00 2008-03-14 15:45:15.920 074 13224.63 624.47 57130.71 88888.00 2008-03-14 15:45:16.920 074 13224.89 624.59 57130.47 88888.00 2008-03-14 15:45:17.920 074 13225.41 624.84 57130.47 88888.00 2008-03-14 15:45:18.920 074 13225.15 624.59 57130.71 88888.00 2008-03-14 15:45:19.920 074 13224.89 624.47 57130.47 88888.00 2008-03-14 15:45:20.920 074 13225.80 625.34 57130.35 88888.00 2008-03-14 15:45:21.920 074 13225.80 625.09 57130.23 88888.00 2008-03-14 15:45:22.920 074 13226.45 624.10 57131.08 88888.00 2008-03-14 15:45:23.920 074 13226.06 624.72 57130.71 88888.00 2008-03-14 15:45:24.920 074 13226.45 624.97 57130.71 88888.00 2008-03-14 15:45:25.920 074 13226.84 624.97 57129.86 88888.00 2008-03-14 15:45:26.920 074 13227.10 625.09 57130.23 88888.00 2008-03-14 15:45:27.920 074 13226.84 624.59 57130.59 88888.00 2008-03-14 15:45:28.920 074 13226.84 625.21 57130.71 88888.00 2008-03-14 15:45:29.920 074 13227.75 625.46 57130.23 88888.00 2008-03-14 15:45:30.920 074 13227.62 624.72 57130.47 88888.00 2008-03-14 15:45:31.920 074 13228.40 625.09 57130.71 88888.00 2008-03-14 15:45:32.920 074 13228.40 624.84 57130.59 88888.00 2008-03-14 15:45:33.920 074 13228.53 624.47 57130.59 88888.00 2008-03-14 15:45:34.920 074 13228.92 624.84 57130.84 88888.00 2008-03-14 15:45:35.920 074 13228.92 624.97 57131.70 88888.00 2008-03-14 15:45:36.920 074 13228.53 624.97 57130.84 88888.00 2008-03-14 15:45:37.920 074 13229.05 625.09 57131.20 88888.00 2008-03-14 15:45:38.920 074 13228.27 625.34 57130.96 88888.00 2008-03-14 15:45:39.920 074 13228.92 624.59 57130.96 88888.00 2008-03-14 15:45:40.920 074 13228.92 625.21 57131.94 88888.00 2008-03-14 15:45:41.920 074 13228.66 624.72 57131.82 88888.00 2008-03-14 15:45:42.920 074 13229.31 625.46 57131.57 88888.00 2008-03-14 15:45:43.920 074 13229.05 625.09 57131.82 88888.00 2008-03-14 15:45:44.920 074 13229.05 624.97 57131.33 88888.00 2008-03-14 15:45:45.920 074 13228.79 624.84 57130.96 88888.00 2008-03-14 15:45:46.920 074 13228.01 624.10 57131.08 88888.00 2008-03-14 15:45:47.920 074 13228.66 624.72 57130.71 88888.00 2008-03-14 15:45:48.920 074 13228.14 625.09 57131.82 88888.00 2008-03-14 15:45:49.920 074 13227.88 624.72 57131.57 88888.00 2008-03-14 15:45:50.920 074 13228.27 624.72 57131.45 88888.00 2008-03-14 15:45:51.920 074 13227.88 624.35 57131.33 88888.00 2008-03-14 15:45:52.920 074 13227.36 624.72 57131.45 88888.00 2008-03-14 15:45:53.920 074 13228.53 624.97 57131.57 88888.00 2008-03-14 15:45:54.920 074 13228.27 625.09 57131.45 88888.00 2008-03-14 15:45:55.920 074 13228.14 624.59 57131.45 88888.00 2008-03-14 15:45:56.920 074 13228.14 624.97 57131.33 88888.00 2008-03-14 15:45:57.920 074 13227.49 623.98 57131.45 88888.00 2008-03-14 15:45:58.920 074 13226.84 625.21 57131.94 88888.00 2008-03-14 15:45:59.920 074 13227.36 625.09 57132.06 88888.00 2008-03-14 15:46:00.920 074 13226.97 624.47 57131.70 88888.00 2008-03-14 15:46:01.920 074 13226.84 624.72 57131.70 88888.00 2008-03-14 15:46:02.920 074 13227.36 625.21 57131.57 88888.00 2008-03-14 15:46:03.920 074 13226.84 624.84 57131.94 88888.00 2008-03-14 15:46:04.920 074 13227.10 624.72 57131.45 88888.00 2008-03-14 15:46:05.920 074 13227.23 624.72 57131.45 88888.00 2008-03-14 15:46:06.920 074 13226.58 624.22 57131.70 88888.00 2008-03-14 15:46:07.920 074 13226.45 624.47 57131.94 88888.00 2008-03-14 15:46:08.920 074 13227.23 624.59 57131.33 88888.00 2008-03-14 15:46:09.920 074 13226.84 624.72 57131.45 88888.00 2008-03-14 15:46:10.920 074 13227.36 625.09 57131.94 88888.00 2008-03-14 15:46:11.920 074 13227.88 625.21 57131.45 88888.00 2008-03-14 15:46:12.920 074 13226.84 624.47 57131.57 88888.00 2008-03-14 15:46:13.920 074 13227.62 624.47 57131.94 88888.00 2008-03-14 15:46:14.920 074 13226.97 625.34 57131.70 88888.00 2008-03-14 15:46:15.920 074 13227.75 624.72 57131.82 88888.00 2008-03-14 15:46:16.920 074 13227.62 624.47 57131.33 88888.00 2008-03-14 15:46:17.920 074 13227.75 624.35 57131.70 88888.00 2008-03-14 15:46:18.920 074 13228.14 624.97 57132.30 88888.00 2008-03-14 15:46:19.920 074 13227.23 624.97 57131.94 88888.00 2008-03-14 15:46:20.920 074 13227.49 624.84 57131.70 88888.00 2008-03-14 15:46:21.920 074 13227.23 624.47 57132.18 88888.00 2008-03-14 15:46:22.920 074 13226.97 624.97 57132.30 88888.00 2008-03-14 15:46:23.920 074 13227.36 624.72 57131.70 88888.00 2008-03-14 15:46:24.920 074 13227.36 624.59 57131.45 88888.00 2008-03-14 15:46:25.920 074 13227.62 624.47 57131.82 88888.00 2008-03-14 15:46:26.920 074 13227.75 624.22 57131.08 88888.00 2008-03-14 15:46:27.920 074 13228.27 623.85 57131.20 88888.00 2008-03-14 15:46:28.920 074 13227.88 624.47 57131.20 88888.00 2008-03-14 15:46:29.920 074 13228.14 624.22 57132.55 88888.00 2008-03-14 15:46:30.920 074 13227.49 624.22 57131.33 88888.00 2008-03-14 15:46:31.920 074 13228.40 624.47 57131.33 88888.00 2008-03-14 15:46:32.920 074 13227.49 623.85 57131.82 88888.00 2008-03-14 15:46:33.920 074 13228.14 623.98 57131.08 88888.00 2008-03-14 15:46:34.920 074 13228.27 623.73 57131.57 88888.00 2008-03-14 15:46:35.920 074 13228.53 623.73 57132.30 88888.00 2008-03-14 15:46:36.920 074 13227.49 623.98 57132.55 88888.00 2008-03-14 15:46:37.920 074 13227.75 623.98 57131.20 88888.00 2008-03-14 15:46:38.920 074 13227.36 623.23 57131.70 88888.00 2008-03-14 15:46:39.920 074 13227.88 624.47 57131.70 88888.00 2008-03-14 15:46:40.920 074 13227.23 623.48 57131.70 88888.00 2008-03-14 15:46:41.920 074 13227.88 624.10 57131.82 88888.00 2008-03-14 15:46:42.920 074 13227.36 622.98 57131.82 88888.00 2008-03-14 15:46:43.920 074 13227.36 623.36 57131.57 88888.00 2008-03-14 15:46:44.920 074 13226.84 623.23 57131.70 88888.00 2008-03-14 15:46:45.920 074 13227.36 623.36 57132.30 88888.00 2008-03-14 15:46:46.920 074 13226.58 623.98 57131.33 88888.00 2008-03-14 15:46:47.920 074 13226.71 623.85 57131.70 88888.00 2008-03-14 15:46:48.920 074 13226.45 623.60 57130.47 88888.00 2008-03-14 15:46:49.920 074 13227.23 623.36 57131.57 88888.00 2008-03-14 15:46:50.920 074 13226.19 623.73 57131.70 88888.00 2008-03-14 15:46:51.920 074 13226.06 623.48 57131.82 88888.00 2008-03-14 15:46:52.920 074 13226.06 623.11 57131.45 88888.00 2008-03-14 15:46:53.920 074 13226.45 624.10 57130.84 88888.00 2008-03-14 15:46:54.920 074 13225.93 623.85 57131.82 88888.00 2008-03-14 15:46:55.920 074 13226.32 623.11 57131.20 88888.00 2008-03-14 15:46:56.920 074 13226.32 622.49 57131.20 88888.00 2008-03-14 15:46:57.920 074 13226.32 623.48 57131.33 88888.00 2008-03-14 15:46:58.920 074 13226.06 623.73 57130.84 88888.00 2008-03-14 15:46:59.920 074 13226.19 623.60 57132.06 88888.00 2008-03-14 15:47:00.920 074 13225.93 622.61 57131.45 88888.00 2008-03-14 15:47:01.920 074 13224.63 623.48 57130.96 88888.00 2008-03-14 15:47:02.920 074 13224.63 624.22 57131.70 88888.00 2008-03-14 15:47:03.920 074 13225.93 623.48 57131.20 88888.00 2008-03-14 15:47:04.920 074 13225.93 623.60 57130.96 88888.00 2008-03-14 15:47:05.920 074 13224.63 623.48 57131.20 88888.00 2008-03-14 15:47:06.920 074 13224.50 623.11 57131.33 88888.00 2008-03-14 15:47:07.920 074 13225.67 623.36 57131.45 88888.00 2008-03-14 15:47:08.920 074 13225.54 623.23 57131.33 88888.00 2008-03-14 15:47:09.920 074 13225.15 623.85 57131.08 88888.00 2008-03-14 15:47:10.920 074 13225.28 623.36 57131.57 88888.00 2008-03-14 15:47:11.920 074 13225.28 623.36 57131.08 88888.00 2008-03-14 15:47:12.920 074 13225.15 623.11 57131.20 88888.00 2008-03-14 15:47:13.920 074 13225.80 622.98 57131.57 88888.00 2008-03-14 15:47:14.920 074 13225.28 622.61 57131.08 88888.00 2008-03-14 15:47:15.920 074 13225.54 623.73 57131.20 88888.00 2008-03-14 15:47:16.920 074 13224.89 623.36 57131.20 88888.00 2008-03-14 15:47:17.920 074 13225.28 622.61 57131.33 88888.00 2008-03-14 15:47:18.920 074 13224.76 622.74 57130.71 88888.00 2008-03-14 15:47:19.920 074 13225.80 622.61 57131.45 88888.00 2008-03-14 15:47:20.920 074 13225.15 622.61 57131.20 88888.00 2008-03-14 15:47:21.920 074 13225.28 622.24 57131.57 88888.00 2008-03-14 15:47:22.920 074 13224.89 623.23 57130.96 88888.00 2008-03-14 15:47:23.920 074 13225.28 622.74 57130.71 88888.00 2008-03-14 15:47:24.920 074 13225.15 622.24 57131.08 88888.00 2008-03-14 15:47:25.920 074 13225.28 622.49 57130.71 88888.00 2008-03-14 15:47:26.920 074 13224.76 622.24 57131.08 88888.00 2008-03-14 15:47:27.920 074 13224.63 622.61 57131.45 88888.00 2008-03-14 15:47:28.920 074 13225.02 622.74 57130.59 88888.00 2008-03-14 15:47:29.920 074 13225.02 622.61 57131.08 88888.00 2008-03-14 15:47:30.920 074 13225.02 622.37 57131.20 88888.00 2008-03-14 15:47:31.920 074 13224.89 622.12 57131.57 88888.00 2008-03-14 15:47:32.920 074 13225.02 621.87 57131.08 88888.00 2008-03-14 15:47:33.920 074 13224.76 622.61 57131.57 88888.00 2008-03-14 15:47:34.920 074 13225.15 621.87 57130.96 88888.00 2008-03-14 15:47:35.920 074 13225.54 622.12 57131.33 88888.00 2008-03-14 15:47:36.920 074 13225.41 622.12 57131.08 88888.00 2008-03-14 15:47:37.920 074 13225.93 622.61 57130.71 88888.00 2008-03-14 15:47:38.920 074 13225.54 622.37 57131.33 88888.00 2008-03-14 15:47:39.920 074 13225.15 621.75 57131.45 88888.00 2008-03-14 15:47:40.920 074 13225.93 622.37 57130.71 88888.00 2008-03-14 15:47:41.920 074 13226.06 622.24 57131.45 88888.00 2008-03-14 15:47:42.920 074 13225.54 622.12 57131.20 88888.00 2008-03-14 15:47:43.920 074 13225.80 621.87 57131.70 88888.00 2008-03-14 15:47:44.920 074 13226.06 622.12 57131.82 88888.00 2008-03-14 15:47:45.920 074 13226.06 622.49 57131.08 88888.00 2008-03-14 15:47:46.920 074 13226.06 622.37 57131.20 88888.00 2008-03-14 15:47:47.920 074 13226.32 621.62 57131.82 88888.00 2008-03-14 15:47:48.920 074 13225.67 622.61 57131.33 88888.00 2008-03-14 15:47:49.920 074 13226.45 622.49 57131.57 88888.00 2008-03-14 15:47:50.920 074 13226.45 622.12 57131.08 88888.00 2008-03-14 15:47:51.920 074 13225.80 621.62 57131.45 88888.00 2008-03-14 15:47:52.920 074 13225.54 621.99 57131.82 88888.00 2008-03-14 15:47:53.920 074 13225.93 621.87 57131.57 88888.00 2008-03-14 15:47:54.920 074 13225.93 621.75 57131.94 88888.00 2008-03-14 15:47:55.920 074 13225.54 622.49 57131.20 88888.00 2008-03-14 15:47:56.920 074 13225.80 622.61 57131.33 88888.00 2008-03-14 15:47:57.920 074 13226.19 622.49 57131.33 88888.00 2008-03-14 15:47:58.920 074 13225.54 622.86 57131.45 88888.00 2008-03-14 15:47:59.920 074 13226.45 622.49 57131.70 88888.00 2008-03-14 15:48:00.920 074 13225.67 622.49 57130.71 88888.00 2008-03-14 15:48:01.920 074 13225.28 623.11 57131.33 88888.00 2008-03-14 15:48:02.920 074 13225.41 622.24 57131.20 88888.00 2008-03-14 15:48:03.920 074 13225.54 622.74 57131.57 88888.00 2008-03-14 15:48:04.920 074 13225.15 623.23 57131.33 88888.00 2008-03-14 15:48:05.920 074 13225.28 622.86 57130.59 88888.00 2008-03-14 15:48:06.920 074 13226.19 623.11 57131.57 88888.00 2008-03-14 15:48:07.920 074 13225.41 622.98 57131.70 88888.00 2008-03-14 15:48:08.920 074 13224.63 623.23 57131.33 88888.00 2008-03-14 15:48:09.920 074 13225.41 622.98 57131.45 88888.00 2008-03-14 15:48:10.920 074 13224.76 623.36 57131.33 88888.00 2008-03-14 15:48:11.920 074 13225.15 622.74 57131.70 88888.00 2008-03-14 15:48:12.920 074 13225.28 622.98 57130.84 88888.00 2008-03-14 15:48:13.920 074 13225.15 623.23 57131.33 88888.00 2008-03-14 15:48:14.920 074 13225.15 623.23 57132.06 88888.00 2008-03-14 15:48:15.920 074 13225.02 622.86 57131.82 88888.00 2008-03-14 15:48:16.920 074 13224.76 623.23 57131.08 88888.00 2008-03-14 15:48:17.920 074 13224.76 622.98 57130.84 88888.00 2008-03-14 15:48:18.920 074 13224.11 623.85 57131.20 88888.00 2008-03-14 15:48:19.920 074 13225.15 623.11 57132.18 88888.00 2008-03-14 15:48:20.920 074 13224.63 623.48 57131.08 88888.00 2008-03-14 15:48:21.920 074 13224.50 623.48 57131.57 88888.00 2008-03-14 15:48:22.920 074 13224.50 623.73 57131.08 88888.00 2008-03-14 15:48:23.920 074 13224.76 623.85 57131.57 88888.00 2008-03-14 15:48:24.920 074 13224.89 623.73 57131.57 88888.00 2008-03-14 15:48:25.920 074 13224.89 623.98 57131.70 88888.00 2008-03-14 15:48:26.920 074 13224.76 623.36 57131.82 88888.00 2008-03-14 15:48:27.920 074 13224.37 623.73 57131.08 88888.00 2008-03-14 15:48:28.920 074 13224.89 623.73 57131.33 88888.00 2008-03-14 15:48:29.920 074 13224.50 623.85 57131.33 88888.00 2008-03-14 15:48:30.920 074 13224.63 624.22 57131.70 88888.00 2008-03-14 15:48:31.920 074 13224.50 623.98 57131.33 88888.00 2008-03-14 15:48:32.920 074 13223.85 623.36 57131.20 88888.00 2008-03-14 15:48:33.920 074 13223.59 624.10 57131.20 88888.00 2008-03-14 15:48:34.920 074 13224.37 623.36 57131.94 88888.00 2008-03-14 15:48:35.920 074 13224.24 624.10 57131.33 88888.00 2008-03-14 15:48:36.920 074 13224.37 624.10 57131.57 88888.00 2008-03-14 15:48:37.920 074 13223.59 624.10 57131.57 88888.00 2008-03-14 15:48:38.920 074 13223.46 623.85 57131.08 88888.00 2008-03-14 15:48:39.920 074 13222.94 624.22 57131.70 88888.00 2008-03-14 15:48:40.920 074 13223.59 623.98 57130.59 88888.00 2008-03-14 15:48:41.920 074 13223.46 623.85 57131.94 88888.00 2008-03-14 15:48:42.920 074 13222.55 623.73 57130.96 88888.00 2008-03-14 15:48:43.920 074 13223.20 623.60 57131.70 88888.00 2008-03-14 15:48:44.920 074 13222.68 623.73 57131.45 88888.00 2008-03-14 15:48:45.920 074 13223.20 623.23 57130.59 88888.00 2008-03-14 15:48:46.920 074 13222.68 623.60 57131.70 88888.00 2008-03-14 15:48:47.920 074 13222.29 623.98 57130.59 88888.00 2008-03-14 15:48:48.920 074 13222.42 624.10 57130.47 88888.00 2008-03-14 15:48:49.920 074 13222.29 624.47 57131.33 88888.00 2008-03-14 15:48:50.920 074 13222.94 623.73 57131.82 88888.00 2008-03-14 15:48:51.920 074 13221.77 624.10 57130.96 88888.00 2008-03-14 15:48:52.920 074 13221.77 623.85 57131.82 88888.00 2008-03-14 15:48:53.920 074 13222.55 623.98 57131.20 88888.00 2008-03-14 15:48:54.920 074 13222.03 624.47 57130.96 88888.00 2008-03-14 15:48:55.920 074 13220.73 623.85 57130.96 88888.00 2008-03-14 15:48:56.920 074 13221.90 624.59 57132.18 88888.00 2008-03-14 15:48:57.920 074 13221.64 623.60 57130.96 88888.00 2008-03-14 15:48:58.920 074 13222.16 624.47 57130.59 88888.00 2008-03-14 15:48:59.920 074 13221.64 624.72 57131.33 88888.00 2008-03-14 15:49:00.920 074 13222.16 624.84 57130.96 88888.00 2008-03-14 15:49:01.920 074 13221.12 624.59 57132.06 88888.00 2008-03-14 15:49:02.920 074 13221.12 624.97 57131.33 88888.00 2008-03-14 15:49:03.920 074 13222.16 625.09 57130.96 88888.00 2008-03-14 15:49:04.920 074 13221.64 624.97 57130.47 88888.00 2008-03-14 15:49:05.920 074 13221.90 624.47 57131.45 88888.00 2008-03-14 15:49:06.920 074 13222.16 625.34 57130.47 88888.00 2008-03-14 15:49:07.920 074 13222.42 625.59 57131.08 88888.00 2008-03-14 15:49:08.920 074 13222.81 625.21 57131.33 88888.00 2008-03-14 15:49:09.920 074 13222.16 625.46 57130.35 88888.00 2008-03-14 15:49:10.920 074 13222.55 625.59 57130.84 88888.00 2008-03-14 15:49:12.920 074 13222.03 624.97 57131.70 88888.00 2008-03-14 15:49:13.920 074 13222.68 624.72 57130.84 88888.00 2008-03-14 15:49:14.920 074 13222.94 625.34 57130.84 88888.00 2008-03-14 15:49:15.920 074 13223.59 624.47 57130.71 88888.00 2008-03-14 15:49:16.920 074 13223.85 625.83 57130.84 88888.00 2008-03-14 15:49:17.920 074 13223.59 625.59 57131.70 88888.00 2008-03-14 15:49:18.920 074 13222.94 626.08 57131.33 88888.00 2008-03-14 15:49:19.920 074 13223.85 625.71 57131.08 88888.00 2008-03-14 15:49:20.920 074 13223.33 625.71 57131.33 88888.00 2008-03-14 15:49:21.920 074 13222.03 626.08 57132.18 88888.00 2008-03-14 15:49:22.920 074 13223.85 626.58 57131.33 88888.00 2008-03-14 15:49:23.920 074 13223.07 625.34 57130.96 88888.00 2008-03-14 15:49:24.920 074 13223.20 626.20 57131.08 88888.00 2008-03-14 15:49:25.920 074 13222.81 625.96 57131.33 88888.00 2008-03-14 15:49:26.920 074 13224.11 625.34 57131.57 88888.00 2008-03-14 15:49:27.920 074 13223.33 626.08 57131.70 88888.00 2008-03-14 15:49:28.920 074 13223.33 626.33 57131.45 88888.00 2008-03-14 15:49:29.920 074 13223.98 626.08 57131.20 88888.00 2008-03-14 15:49:30.920 074 13223.33 625.71 57132.30 88888.00 2008-03-14 15:49:31.920 074 13223.20 626.33 57131.82 88888.00 2008-03-14 15:49:32.920 074 13224.11 626.45 57132.06 88888.00 2008-03-14 15:49:33.920 074 13223.59 626.20 57131.70 88888.00 2008-03-14 15:49:34.920 074 13224.11 626.45 57131.20 88888.00 2008-03-14 15:49:35.920 074 13223.98 626.33 57132.43 88888.00 2008-03-14 15:49:36.920 074 13223.59 626.45 57131.82 88888.00 2008-03-14 15:49:37.920 074 13224.11 626.70 57131.82 88888.00 2008-03-14 15:49:38.920 074 13224.37 627.07 57131.20 88888.00 2008-03-14 15:49:39.920 074 13223.98 627.07 57132.06 88888.00 2008-03-14 15:49:40.920 074 13224.24 626.82 57131.08 88888.00 2008-03-14 15:49:41.920 074 13224.11 626.82 57131.82 88888.00 2008-03-14 15:49:42.920 074 13224.11 627.07 57132.67 88888.00 2008-03-14 15:49:43.920 074 13224.24 627.44 57132.06 88888.00 2008-03-14 15:49:44.920 074 13224.63 626.45 57132.18 88888.00 2008-03-14 15:49:45.920 074 13224.76 626.70 57132.06 88888.00 2008-03-14 15:49:46.920 074 13224.76 627.81 57131.82 88888.00 2008-03-14 15:49:47.920 074 13224.76 627.20 57132.30 88888.00 2008-03-14 15:49:48.920 074 13225.02 626.95 57132.06 88888.00 2008-03-14 15:49:49.920 074 13225.02 626.82 57131.70 88888.00 2008-03-14 15:49:50.920 074 13224.63 627.20 57131.82 88888.00 2008-03-14 15:49:51.920 074 13224.76 626.70 57132.30 88888.00 2008-03-14 15:49:52.920 074 13225.41 626.45 57131.33 88888.00 2008-03-14 15:49:53.920 074 13224.50 626.45 57133.04 88888.00 2008-03-14 15:49:54.920 074 13224.76 626.33 57132.55 88888.00 2008-03-14 15:49:55.920 074 13225.41 626.45 57131.70 88888.00 2008-03-14 15:49:56.920 074 13225.54 626.20 57132.43 88888.00 2008-03-14 15:49:57.920 074 13225.67 626.58 57132.55 88888.00 2008-03-14 15:49:58.920 074 13226.06 626.45 57131.94 88888.00 2008-03-14 15:49:59.920 074 13225.41 626.45 57133.16 88888.00 2008-03-14 15:50:00.920 074 13226.19 625.83 57132.30 88888.00 2008-03-14 15:50:01.920 074 13226.19 625.96 57132.18 88888.00 2008-03-14 15:50:02.920 074 13225.93 625.96 57131.70 88888.00 2008-03-14 15:50:03.920 074 13226.06 626.08 57132.79 88888.00 2008-03-14 15:50:04.920 074 13225.67 625.34 57132.18 88888.00 2008-03-14 15:50:05.920 074 13226.71 626.08 57131.82 88888.00 2008-03-14 15:50:06.920 074 13226.32 625.46 57132.30 88888.00 2008-03-14 15:50:07.920 074 13226.71 625.71 57132.43 88888.00 2008-03-14 15:50:08.920 074 13226.45 625.46 57132.43 88888.00 2008-03-14 15:50:09.920 074 13226.32 624.84 57132.79 88888.00 2008-03-14 15:50:10.920 074 13226.58 624.84 57132.79 88888.00 2008-03-14 15:50:11.920 074 13226.71 624.59 57132.06 88888.00 2008-03-14 15:50:12.920 074 13225.80 624.59 57132.30 88888.00 2008-03-14 15:50:13.920 074 13226.06 624.35 57132.55 88888.00 2008-03-14 15:50:14.920 074 13226.06 623.48 57132.30 88888.00 2008-03-14 15:50:15.920 074 13225.93 623.73 57132.92 88888.00 2008-03-14 15:50:16.920 074 13225.80 623.73 57132.06 88888.00 2008-03-14 15:50:17.920 074 13225.54 624.10 57132.06 88888.00 2008-03-14 15:50:18.920 074 13225.02 622.74 57131.94 88888.00 2008-03-14 15:50:19.920 074 13225.15 623.36 57131.57 88888.00 2008-03-14 15:50:20.920 074 13225.41 622.86 57132.18 88888.00 2008-03-14 15:50:21.920 074 13224.89 622.98 57131.82 88888.00 2008-03-14 15:50:22.920 074 13224.63 623.36 57131.94 88888.00 2008-03-14 15:50:23.920 074 13225.41 623.11 57131.94 88888.00 2008-03-14 15:50:24.920 074 13224.50 623.60 57132.18 88888.00 2008-03-14 15:50:25.920 074 13224.50 622.49 57131.94 88888.00 2008-03-14 15:50:26.920 074 13224.89 623.23 57131.82 88888.00 2008-03-14 15:50:27.920 074 13223.98 622.49 57132.18 88888.00 2008-03-14 15:50:28.920 074 13224.63 622.37 57132.18 88888.00 2008-03-14 15:50:29.920 074 13223.98 622.49 57132.43 88888.00 2008-03-14 15:50:30.920 074 13223.85 622.37 57131.57 88888.00 2008-03-14 15:50:31.920 074 13222.68 622.61 57131.33 88888.00 2008-03-14 15:50:32.920 074 13222.94 622.61 57131.33 88888.00 2008-03-14 15:50:33.920 074 13223.20 622.37 57131.45 88888.00 2008-03-14 15:50:34.920 074 13223.07 622.24 57131.57 88888.00 2008-03-14 15:50:35.920 074 13222.68 622.37 57131.94 88888.00 2008-03-14 15:50:36.920 074 13223.72 622.24 57131.70 88888.00 2008-03-14 15:50:37.920 074 13222.16 622.12 57131.33 88888.00 2008-03-14 15:50:38.920 074 13223.07 622.12 57131.20 88888.00 2008-03-14 15:50:39.920 074 13222.94 621.99 57131.57 88888.00 2008-03-14 15:50:40.920 074 13222.94 621.87 57131.45 88888.00 2008-03-14 15:50:41.920 074 13222.55 621.99 57131.20 88888.00 2008-03-14 15:50:42.920 074 13222.55 621.75 57131.57 88888.00 2008-03-14 15:50:43.920 074 13221.77 622.12 57131.70 88888.00 2008-03-14 15:50:44.920 074 13222.16 621.99 57131.45 88888.00 2008-03-14 15:50:45.920 074 13221.90 621.99 57131.20 88888.00 2008-03-14 15:50:46.920 074 13222.94 622.12 57130.71 88888.00 2008-03-14 15:50:47.920 074 13222.03 621.87 57131.20 88888.00 2008-03-14 15:50:48.920 074 13222.68 621.87 57131.08 88888.00 2008-03-14 15:50:49.920 074 13222.81 621.50 57130.84 88888.00 2008-03-14 15:50:50.920 074 13222.42 621.13 57131.33 88888.00 2008-03-14 15:50:51.920 074 13222.42 621.87 57130.35 88888.00 2008-03-14 15:50:52.920 074 13222.42 621.50 57130.23 88888.00 2008-03-14 15:50:53.920 074 13222.03 621.62 57130.71 88888.00 2008-03-14 15:50:54.920 074 13221.64 621.87 57130.35 88888.00 2008-03-14 15:50:55.920 074 13221.38 621.87 57130.11 88888.00 2008-03-14 15:50:56.920 074 13221.77 621.62 57130.47 88888.00 2008-03-14 15:50:57.920 074 13221.51 621.87 57129.98 88888.00 2008-03-14 15:50:58.920 074 13221.25 621.13 57130.47 88888.00 2008-03-14 15:50:59.920 074 13220.08 622.12 57130.84 88888.00 2008-03-14 15:51:00.920 074 13219.95 620.76 57130.59 88888.00 2008-03-14 15:51:01.920 074 13220.47 621.62 57130.71 88888.00 2008-03-14 15:51:02.920 074 13219.69 621.25 57130.35 88888.00 2008-03-14 15:51:03.920 074 13219.95 621.13 57130.59 88888.00 2008-03-14 15:51:04.920 074 13219.30 621.62 57130.47 88888.00 2008-03-14 15:51:05.920 074 13218.00 621.37 57130.11 88888.00 2008-03-14 15:51:06.920 074 13218.65 621.62 57129.25 88888.00 2008-03-14 15:51:07.920 074 13218.00 621.13 57130.59 88888.00 2008-03-14 15:51:08.920 074 13216.83 621.25 57129.74 88888.00 2008-03-14 15:51:09.920 074 13217.35 621.25 57129.62 88888.00 2008-03-14 15:51:10.920 074 13216.83 621.37 57129.62 88888.00 2008-03-14 15:51:11.920 074 13216.58 621.13 57129.49 88888.00 2008-03-14 15:51:12.920 074 13216.71 621.99 57129.49 88888.00 2008-03-14 15:51:13.920 074 13215.92 621.75 57128.64 88888.00 2008-03-14 15:51:14.920 074 13216.31 622.12 57129.37 88888.00 2008-03-14 15:51:15.920 074 13217.09 621.62 57129.37 88888.00 2008-03-14 15:51:16.920 074 13216.18 621.62 57129.12 88888.00 2008-03-14 15:51:17.920 074 13216.05 621.87 57129.74 88888.00 2008-03-14 15:51:18.920 074 13216.58 621.87 57128.88 88888.00 2008-03-14 15:51:19.920 074 13216.18 622.12 57128.64 88888.00 2008-03-14 15:51:20.920 074 13217.09 622.12 57128.76 88888.00 2008-03-14 15:51:21.920 074 13217.87 621.99 57128.76 88888.00 2008-03-14 15:51:22.920 074 13217.09 621.50 57129.49 88888.00 2008-03-14 15:51:23.920 074 13217.48 621.62 57128.39 88888.00 2008-03-14 15:51:24.920 074 13217.87 622.24 57128.39 88888.00 2008-03-14 15:51:25.920 074 13217.87 621.99 57128.39 88888.00 2008-03-14 15:51:26.920 074 13218.65 621.99 57128.76 88888.00 2008-03-14 15:51:27.920 074 13218.39 622.24 57128.88 88888.00 2008-03-14 15:51:28.920 074 13219.30 621.99 57128.64 88888.00 2008-03-14 15:51:29.920 074 13219.56 621.87 57128.76 88888.00 2008-03-14 15:51:30.920 074 13219.56 620.88 57128.39 88888.00 2008-03-14 15:51:31.920 074 13219.82 621.99 57129.12 88888.00 2008-03-14 15:51:32.920 074 13219.04 622.49 57127.90 88888.00 2008-03-14 15:51:33.920 074 13219.56 621.75 57128.39 88888.00 2008-03-14 15:51:34.920 074 13219.95 621.50 57129.00 88888.00 2008-03-14 15:51:35.920 074 13220.60 621.75 57128.64 88888.00 2008-03-14 15:51:36.920 074 13220.08 621.75 57129.00 88888.00 2008-03-14 15:51:37.920 074 13219.43 621.62 57129.12 88888.00 2008-03-14 15:51:38.920 074 13219.56 621.37 57128.64 88888.00 2008-03-14 15:51:39.920 074 13219.56 621.50 57129.12 88888.00 2008-03-14 15:51:40.920 074 13219.95 621.13 57128.52 88888.00 2008-03-14 15:51:41.920 074 13219.43 621.50 57129.25 88888.00 2008-03-14 15:51:42.920 074 13219.30 620.88 57128.27 88888.00 2008-03-14 15:51:43.920 074 13219.30 621.62 57129.00 88888.00 2008-03-14 15:51:44.920 074 13219.30 621.62 57128.76 88888.00 2008-03-14 15:51:45.920 074 13218.52 621.62 57129.00 88888.00 2008-03-14 15:51:46.920 074 13218.78 621.37 57128.64 88888.00 2008-03-14 15:51:47.920 074 13219.17 621.87 57129.12 88888.00 2008-03-14 15:51:48.920 074 13218.39 621.87 57128.76 88888.00 2008-03-14 15:51:49.920 074 13217.87 621.50 57128.88 88888.00 2008-03-14 15:51:50.920 074 13218.65 621.62 57129.00 88888.00 2008-03-14 15:51:51.920 074 13217.48 622.12 57129.00 88888.00 2008-03-14 15:51:52.920 074 13218.39 621.99 57129.00 88888.00 2008-03-14 15:51:53.920 074 13218.52 622.49 57128.03 88888.00 2008-03-14 15:51:54.920 074 13217.22 622.49 57128.76 88888.00 2008-03-14 15:51:55.920 074 13218.00 622.98 57128.64 88888.00 2008-03-14 15:51:56.920 074 13217.48 622.86 57128.76 88888.00 2008-03-14 15:51:57.920 074 13217.22 622.61 57128.52 88888.00 2008-03-14 15:51:58.920 074 13217.09 622.98 57128.03 88888.00 2008-03-14 15:51:59.920 074 13216.45 622.98 57128.76 88888.00 2008-03-14 15:52:00.920 074 13216.96 623.48 57128.52 88888.00 2008-03-14 15:52:01.920 074 13217.74 622.74 57128.88 88888.00 2008-03-14 15:52:02.920 074 13217.09 623.11 57129.00 88888.00 2008-03-14 15:52:03.920 074 13217.61 623.36 57129.00 88888.00 2008-03-14 15:52:04.920 074 13217.09 622.37 57128.39 88888.00 2008-03-14 15:52:05.920 074 13217.87 622.74 57128.27 88888.00 2008-03-14 15:52:06.920 074 13217.09 622.86 57128.15 88888.00 2008-03-14 15:52:07.920 074 13217.22 622.98 57128.88 88888.00 2008-03-14 15:52:08.920 074 13217.48 622.86 57128.88 88888.00 2008-03-14 15:52:09.920 074 13218.52 623.11 57128.64 88888.00 2008-03-14 15:52:10.920 074 13218.13 623.11 57128.76 88888.00 2008-03-14 15:52:11.920 074 13218.13 623.11 57128.88 88888.00 2008-03-14 15:52:12.920 074 13218.13 622.61 57128.76 88888.00 2008-03-14 15:52:13.920 074 13218.00 622.98 57129.37 88888.00 2008-03-14 15:52:14.920 074 13218.00 622.49 57128.88 88888.00 2008-03-14 15:52:15.920 074 13218.26 622.86 57128.52 88888.00 2008-03-14 15:52:16.920 074 13218.13 621.75 57128.39 88888.00 2008-03-14 15:52:17.920 074 13218.65 622.61 57128.88 88888.00 2008-03-14 15:52:18.920 074 13219.04 622.86 57128.64 88888.00 2008-03-14 15:52:19.920 074 13218.26 621.99 57129.12 88888.00 2008-03-14 15:52:20.920 074 13218.78 621.50 57128.39 88888.00 2008-03-14 15:52:21.920 074 13218.26 622.12 57128.52 88888.00 2008-03-14 15:52:22.920 074 13218.78 621.99 57129.00 88888.00 2008-03-14 15:52:23.920 074 13218.78 622.12 57129.49 88888.00 2008-03-14 15:52:24.920 074 13218.78 621.62 57128.88 88888.00 2008-03-14 15:52:25.920 074 13218.26 621.99 57128.39 88888.00 2008-03-14 15:52:26.920 074 13218.91 621.87 57128.88 88888.00 2008-03-14 15:52:27.920 074 13218.00 622.12 57129.25 88888.00 2008-03-14 15:52:28.920 074 13218.26 621.99 57128.15 88888.00 2008-03-14 15:52:29.920 074 13218.00 622.12 57129.00 88888.00 2008-03-14 15:52:30.920 074 13218.65 621.37 57129.00 88888.00 2008-03-14 15:52:31.920 074 13218.26 622.24 57129.74 88888.00 2008-03-14 15:52:32.920 074 13218.26 622.61 57129.12 88888.00 2008-03-14 15:52:33.920 074 13217.74 621.75 57128.76 88888.00 2008-03-14 15:52:34.920 074 13218.65 622.12 57129.25 88888.00 2008-03-14 15:52:35.920 074 13218.13 622.12 57129.12 88888.00 2008-03-14 15:52:36.920 074 13217.74 621.87 57129.25 88888.00 2008-03-14 15:52:37.920 074 13218.00 621.87 57129.37 88888.00 2008-03-14 15:52:38.920 074 13218.13 621.50 57129.12 88888.00 2008-03-14 15:52:39.920 074 13218.52 621.99 57128.88 88888.00 2008-03-14 15:52:40.920 074 13218.39 622.24 57129.37 88888.00 2008-03-14 15:52:41.920 074 13218.39 621.75 57129.00 88888.00 2008-03-14 15:52:42.920 074 13218.91 622.49 57129.25 88888.00 2008-03-14 15:52:43.920 074 13217.87 621.99 57128.27 88888.00 2008-03-14 15:52:44.920 074 13217.87 622.37 57128.88 88888.00 2008-03-14 15:52:45.920 074 13217.61 621.87 57128.64 88888.00 2008-03-14 15:52:46.920 074 13217.61 622.37 57129.00 88888.00 2008-03-14 15:52:47.920 074 13218.26 622.12 57129.37 88888.00 2008-03-14 15:52:48.920 074 13217.61 622.12 57129.00 88888.00 2008-03-14 15:52:49.920 074 13218.00 621.37 57129.25 88888.00 2008-03-14 15:52:50.920 074 13217.74 622.24 57128.52 88888.00 2008-03-14 15:52:51.919 074 13217.61 622.37 57129.12 88888.00 2008-03-14 15:52:52.919 074 13217.09 621.99 57129.00 88888.00 2008-03-14 15:52:53.919 074 13217.22 621.99 57128.76 88888.00 2008-03-14 15:52:54.919 074 13217.35 621.62 57128.39 88888.00 2008-03-14 15:52:55.919 074 13216.96 622.12 57128.52 88888.00 2008-03-14 15:52:56.919 074 13216.58 622.24 57129.12 88888.00 2008-03-14 15:52:57.919 074 13216.45 622.12 57128.64 88888.00 2008-03-14 15:52:58.919 074 13215.79 622.24 57129.12 88888.00 2008-03-14 15:52:59.919 074 13215.41 622.37 57128.88 88888.00 2008-03-14 15:53:00.919 074 13215.54 621.99 57129.12 88888.00 2008-03-14 15:53:01.919 074 13215.28 621.87 57129.12 88888.00 2008-03-14 15:53:02.919 074 13215.15 622.61 57128.39 88888.00 2008-03-14 15:53:03.919 074 13214.76 621.75 57128.27 88888.00 2008-03-14 15:53:04.919 074 13213.85 622.37 57128.27 88888.00 2008-03-14 15:53:05.919 074 13214.37 622.98 57128.39 88888.00 2008-03-14 15:53:06.919 074 13214.63 622.37 57128.76 88888.00 2008-03-14 15:53:07.919 074 13214.63 621.75 57129.12 88888.00 2008-03-14 15:53:08.919 074 13214.11 621.75 57129.12 88888.00 2008-03-14 15:53:09.919 074 13214.37 622.86 57128.03 88888.00 2008-03-14 15:53:10.919 074 13214.37 622.12 57128.15 88888.00 2008-03-14 15:53:11.919 074 13213.46 622.37 57127.90 88888.00 2008-03-14 15:53:12.919 074 13214.11 621.87 57128.15 88888.00 2008-03-14 15:53:13.919 074 13213.72 621.87 57127.78 88888.00 2008-03-14 15:53:14.919 074 13213.46 622.24 57128.39 88888.00 2008-03-14 15:53:15.919 074 13214.76 621.50 57128.64 88888.00 2008-03-14 15:53:16.919 074 13214.11 621.99 57128.15 88888.00 2008-03-14 15:53:17.919 074 13213.59 621.75 57127.41 88888.00 2008-03-14 15:53:18.919 074 13213.98 621.25 57127.66 88888.00 2008-03-14 15:53:19.919 074 13213.98 622.12 57127.90 88888.00 2008-03-14 15:53:20.919 074 13214.89 621.37 57127.54 88888.00 2008-03-14 15:53:21.919 074 13214.37 621.13 57128.39 88888.00 2008-03-14 15:53:22.919 074 13214.24 621.62 57128.15 88888.00 2008-03-14 15:53:23.919 074 13213.98 621.99 57127.90 88888.00 2008-03-14 15:53:24.919 074 13214.63 621.25 57128.03 88888.00 2008-03-14 15:53:25.919 074 13214.11 621.25 57127.90 88888.00 2008-03-14 15:53:26.919 074 13214.11 621.37 57128.03 88888.00 2008-03-14 15:53:27.919 074 13213.85 621.62 57127.90 88888.00 2008-03-14 15:53:28.919 074 13214.37 621.00 57128.27 88888.00 2008-03-14 15:53:29.919 074 13214.11 621.37 57127.17 88888.00 2008-03-14 15:53:30.919 074 13213.85 620.51 57128.39 88888.00 2008-03-14 15:53:31.919 074 13214.50 621.37 57128.52 88888.00 2008-03-14 15:53:32.919 074 13214.89 620.88 57128.03 88888.00 2008-03-14 15:53:33.919 074 13213.98 620.63 57127.66 88888.00 2008-03-14 15:53:34.919 074 13214.24 621.37 57128.03 88888.00 2008-03-14 15:53:35.919 074 13214.50 621.37 57127.54 88888.00 2008-03-14 15:53:36.919 074 13214.76 621.25 57127.90 88888.00 2008-03-14 15:53:37.919 074 13214.37 621.00 57128.15 88888.00 2008-03-14 15:53:38.919 074 13214.63 621.37 57127.78 88888.00 2008-03-14 15:53:39.919 074 13214.50 621.62 57128.15 88888.00 2008-03-14 15:53:40.919 074 13214.76 620.88 57128.15 88888.00 2008-03-14 15:53:41.919 074 13214.37 621.13 57127.90 88888.00 2008-03-14 15:53:42.919 074 13214.63 621.00 57127.54 88888.00 2008-03-14 15:53:43.919 074 13215.02 621.50 57127.90 88888.00 2008-03-14 15:53:44.919 074 13215.02 621.13 57127.54 88888.00 2008-03-14 15:53:45.919 074 13215.54 621.25 57127.54 88888.00 2008-03-14 15:53:46.919 074 13214.76 620.51 57129.00 88888.00 2008-03-14 15:53:47.919 074 13214.50 621.13 57127.90 88888.00 2008-03-14 15:53:48.919 074 13214.50 621.13 57127.66 88888.00 2008-03-14 15:53:49.919 074 13214.89 620.76 57127.78 88888.00 2008-03-14 15:53:50.919 074 13215.41 621.37 57127.90 88888.00 2008-03-14 15:53:51.919 074 13214.37 620.76 57127.90 88888.00 2008-03-14 15:53:52.919 074 13213.98 620.88 57127.78 88888.00 2008-03-14 15:53:53.919 074 13214.24 621.13 57128.39 88888.00 2008-03-14 15:53:54.919 074 13214.50 620.88 57128.64 88888.00 2008-03-14 15:53:55.919 074 13215.15 621.37 57127.78 88888.00 2008-03-14 15:53:56.919 074 13214.76 621.25 57128.03 88888.00 2008-03-14 15:53:57.919 074 13214.37 620.76 57128.15 88888.00 2008-03-14 15:53:58.919 074 13215.02 621.37 57127.90 88888.00 2008-03-14 15:53:59.919 074 13214.89 621.75 57127.78 88888.00 2008-03-14 15:54:00.919 074 13215.28 621.00 57128.27 88888.00 2008-03-14 15:54:01.919 074 13215.28 621.50 57128.52 88888.00 2008-03-14 15:54:02.919 074 13215.28 621.75 57128.15 88888.00 2008-03-14 15:54:03.919 074 13214.50 621.00 57128.03 88888.00 2008-03-14 15:54:04.919 074 13215.41 621.25 57127.66 88888.00 2008-03-14 15:54:05.919 074 13215.28 621.37 57127.90 88888.00 2008-03-14 15:54:06.919 074 13215.67 621.25 57128.52 88888.00 2008-03-14 15:54:07.919 074 13215.28 621.75 57128.27 88888.00 2008-03-14 15:54:08.919 074 13215.67 621.99 57128.27 88888.00 2008-03-14 15:54:09.919 074 13215.92 621.87 57128.64 88888.00 2008-03-14 15:54:10.919 074 13216.05 621.62 57127.90 88888.00 2008-03-14 15:54:11.919 074 13215.67 621.87 57128.15 88888.00 2008-03-14 15:54:12.919 074 13216.05 621.50 57128.39 88888.00 2008-03-14 15:54:13.919 074 13215.92 621.99 57128.39 88888.00 2008-03-14 15:54:14.919 074 13216.83 622.24 57128.39 88888.00 2008-03-14 15:54:15.919 074 13216.18 622.12 57128.27 88888.00 2008-03-14 15:54:16.919 074 13216.05 622.12 57128.15 88888.00 2008-03-14 15:54:17.919 074 13216.18 621.37 57128.52 88888.00 2008-03-14 15:54:18.919 074 13216.05 622.49 57128.15 88888.00 2008-03-14 15:54:19.919 074 13216.58 622.24 57128.52 88888.00 2008-03-14 15:54:20.919 074 13216.83 621.99 57128.88 88888.00 2008-03-14 15:54:21.919 074 13216.83 621.87 57128.64 88888.00 2008-03-14 15:54:22.919 074 13216.83 621.99 57128.76 88888.00 2008-03-14 15:54:23.919 074 13216.96 621.62 57128.88 88888.00 2008-03-14 15:54:24.919 074 13217.22 622.61 57129.12 88888.00 2008-03-14 15:54:25.919 074 13217.09 622.61 57128.88 88888.00 2008-03-14 15:54:26.919 074 13217.22 622.37 57128.76 88888.00 2008-03-14 15:54:27.919 074 13218.00 622.12 57128.64 88888.00 2008-03-14 15:54:28.919 074 13217.61 622.24 57129.49 88888.00 2008-03-14 15:54:29.919 074 13217.61 622.49 57128.27 88888.00 2008-03-14 15:54:30.919 074 13217.48 622.61 57129.49 88888.00 2008-03-14 15:54:31.919 074 13218.26 622.49 57128.88 88888.00 2008-03-14 15:54:32.919 074 13218.13 622.12 57128.76 88888.00 2008-03-14 15:54:33.919 074 13218.00 622.61 57129.25 88888.00 2008-03-14 15:54:34.919 074 13218.26 623.23 57129.25 88888.00 2008-03-14 15:54:35.919 074 13218.00 622.86 57129.25 88888.00 2008-03-14 15:54:36.919 074 13217.74 622.24 57129.62 88888.00 2008-03-14 15:54:37.919 074 13218.00 622.49 57129.98 88888.00 2008-03-14 15:54:38.919 074 13217.87 622.61 57129.62 88888.00 2008-03-14 15:54:39.919 074 13218.13 621.99 57129.37 88888.00 2008-03-14 15:54:40.919 074 13218.13 622.24 57129.12 88888.00 2008-03-14 15:54:41.919 074 13218.65 622.49 57129.49 88888.00 2008-03-14 15:54:42.919 074 13218.26 623.11 57129.49 88888.00 2008-03-14 15:54:43.919 074 13218.78 622.49 57128.76 88888.00 2008-03-14 15:54:44.919 074 13218.00 622.24 57130.11 88888.00 2008-03-14 15:54:45.919 074 13217.35 622.49 57129.49 88888.00 2008-03-14 15:54:46.919 074 13218.26 622.37 57129.62 88888.00 2008-03-14 15:54:47.919 074 13219.43 622.37 57129.98 88888.00 2008-03-14 15:54:48.919 074 13217.61 622.37 57129.49 88888.00 2008-03-14 15:54:49.919 074 13218.00 622.49 57130.23 88888.00 2008-03-14 15:54:50.919 074 13218.26 622.37 57129.62 88888.00 2008-03-14 15:54:51.919 074 13218.13 622.49 57130.23 88888.00 2008-03-14 15:54:52.919 074 13217.87 622.49 57129.49 88888.00 2008-03-14 15:54:53.919 074 13218.65 622.61 57130.35 88888.00 2008-03-14 15:54:54.919 074 13218.00 621.99 57129.74 88888.00 2008-03-14 15:54:55.919 074 13218.52 622.86 57130.11 88888.00 2008-03-14 15:54:56.919 074 13219.30 622.61 57129.74 88888.00 2008-03-14 15:54:57.919 074 13219.04 622.49 57129.74 88888.00 2008-03-14 15:54:58.919 074 13219.04 623.11 57130.11 88888.00 2008-03-14 15:54:59.919 074 13218.65 622.49 57129.98 88888.00 2008-03-14 15:55:00.919 074 13219.04 622.98 57130.47 88888.00 2008-03-14 15:55:01.919 074 13219.04 622.86 57129.86 88888.00 2008-03-14 15:55:02.919 074 13219.95 622.74 57129.86 88888.00 2008-03-14 15:55:03.919 074 13219.82 622.49 57130.35 88888.00 2008-03-14 15:55:04.919 074 13219.43 622.98 57130.47 88888.00 2008-03-14 15:55:05.919 074 13219.95 623.36 57130.96 88888.00 2008-03-14 15:55:06.919 074 13219.30 622.49 57130.96 88888.00 2008-03-14 15:55:07.919 074 13219.82 623.23 57130.47 88888.00 2008-03-14 15:55:08.919 074 13219.82 622.98 57131.08 88888.00 2008-03-14 15:55:09.919 074 13219.43 622.86 57131.33 88888.00 2008-03-14 15:55:10.919 074 13219.69 623.36 57131.70 88888.00 2008-03-14 15:55:11.919 074 13219.17 622.98 57131.20 88888.00 2008-03-14 15:55:12.919 074 13219.69 622.86 57131.08 88888.00 2008-03-14 15:55:13.919 074 13219.17 623.11 57130.96 88888.00 2008-03-14 15:55:14.919 074 13219.30 623.36 57130.59 88888.00 2008-03-14 15:55:15.919 074 13220.08 623.11 57130.96 88888.00 2008-03-14 15:55:16.919 074 13219.82 623.11 57131.08 88888.00 2008-03-14 15:55:17.919 074 13219.82 623.60 57131.45 88888.00 2008-03-14 15:55:18.919 074 13219.69 622.98 57131.08 88888.00 2008-03-14 15:55:19.919 074 13219.82 623.48 57130.96 88888.00 2008-03-14 15:55:20.919 074 13218.65 623.36 57130.84 88888.00 2008-03-14 15:55:21.919 074 13219.30 623.48 57130.84 88888.00 2008-03-14 15:55:22.919 074 13218.78 623.23 57131.08 88888.00 2008-03-14 15:55:23.919 074 13219.43 623.23 57131.45 88888.00 2008-03-14 15:55:24.919 074 13219.04 623.11 57131.20 88888.00 2008-03-14 15:55:25.919 074 13218.52 623.60 57130.96 88888.00 2008-03-14 15:55:26.919 074 13218.91 623.60 57130.84 88888.00 2008-03-14 15:55:27.919 074 13218.26 623.48 57130.96 88888.00 2008-03-14 15:55:28.919 074 13218.65 623.36 57131.33 88888.00 2008-03-14 15:55:29.919 074 13219.04 624.10 57130.59 88888.00 2008-03-14 15:55:30.919 074 13217.87 623.60 57131.57 88888.00 2008-03-14 15:55:31.919 074 13218.91 623.85 57131.08 88888.00 2008-03-14 15:55:32.919 074 13218.65 624.35 57131.20 88888.00 2008-03-14 15:55:33.919 074 13218.39 624.10 57131.08 88888.00 2008-03-14 15:55:34.919 074 13218.91 623.48 57130.96 88888.00 2008-03-14 15:55:35.919 074 13218.00 623.98 57130.84 88888.00 2008-03-14 15:55:36.919 074 13218.52 624.35 57131.08 88888.00 2008-03-14 15:55:37.919 074 13218.91 624.10 57130.96 88888.00 2008-03-14 15:55:38.919 074 13219.17 624.22 57131.08 88888.00 2008-03-14 15:55:39.919 074 13218.91 623.98 57131.20 88888.00 2008-03-14 15:55:40.919 074 13218.65 624.72 57131.20 88888.00 2008-03-14 15:55:41.919 074 13218.65 624.84 57130.59 88888.00 2008-03-14 15:55:42.919 074 13218.78 623.98 57131.20 88888.00 2008-03-14 15:55:43.919 074 13219.17 624.97 57130.84 88888.00 2008-03-14 15:55:44.919 074 13219.43 624.47 57131.20 88888.00 2008-03-14 15:55:45.919 074 13219.82 624.59 57132.18 88888.00 2008-03-14 15:55:46.919 074 13219.82 624.35 57131.20 88888.00 2008-03-14 15:55:47.919 074 13219.95 624.10 57130.96 88888.00 2008-03-14 15:55:48.919 074 13219.43 624.10 57131.33 88888.00 2008-03-14 15:55:49.919 074 13220.08 624.22 57131.33 88888.00 2008-03-14 15:55:50.919 074 13219.30 624.72 57131.33 88888.00 2008-03-14 15:55:51.919 074 13219.95 623.85 57130.84 88888.00 2008-03-14 15:55:52.919 074 13220.21 623.85 57131.20 88888.00 2008-03-14 15:55:53.919 074 13221.25 624.59 57131.45 88888.00 2008-03-14 15:55:54.919 074 13220.99 623.73 57131.20 88888.00 2008-03-14 15:55:55.919 074 13220.21 623.60 57131.57 88888.00 2008-03-14 15:55:56.919 074 13220.99 624.10 57130.71 88888.00 2008-03-14 15:55:57.919 074 13220.73 623.60 57131.57 88888.00 2008-03-14 15:55:58.919 074 13221.12 623.98 57131.33 88888.00 2008-03-14 15:55:59.919 074 13220.60 623.98 57131.45 88888.00 2008-03-14 15:56:00.919 074 13220.86 624.35 57131.33 88888.00 2008-03-14 15:56:01.919 074 13221.51 624.10 57131.57 88888.00 2008-03-14 15:56:02.919 074 13221.12 624.22 57131.45 88888.00 2008-03-14 15:56:03.919 074 13221.12 624.22 57131.33 88888.00 2008-03-14 15:56:04.919 074 13220.86 623.85 57131.94 88888.00 2008-03-14 15:56:05.919 074 13221.51 623.11 57131.57 88888.00 2008-03-14 15:56:06.919 074 13222.42 623.60 57131.70 88888.00 2008-03-14 15:56:07.919 074 13222.16 624.35 57131.70 88888.00 2008-03-14 15:56:08.919 074 13222.03 624.10 57131.57 88888.00 2008-03-14 15:56:09.919 074 13221.38 623.48 57132.43 88888.00 2008-03-14 15:56:10.919 074 13222.03 623.60 57131.94 88888.00 2008-03-14 15:56:11.919 074 13222.03 623.48 57131.82 88888.00 2008-03-14 15:56:12.919 074 13221.90 623.36 57132.18 88888.00 2008-03-14 15:56:13.919 074 13222.81 623.60 57132.55 88888.00 2008-03-14 15:56:14.919 074 13222.03 622.98 57131.45 88888.00 2008-03-14 15:56:15.919 074 13222.16 623.23 57131.94 88888.00 2008-03-14 15:56:16.919 074 13222.03 623.36 57132.06 88888.00 2008-03-14 15:56:17.919 074 13222.16 623.23 57132.18 88888.00 2008-03-14 15:56:18.919 074 13221.64 622.49 57132.18 88888.00 2008-03-14 15:56:19.919 074 13222.16 622.49 57131.45 88888.00 2008-03-14 15:56:20.919 074 13222.68 622.98 57132.43 88888.00 2008-03-14 15:56:21.919 074 13221.90 622.86 57132.30 88888.00 2008-03-14 15:56:22.919 074 13222.03 623.23 57132.55 88888.00 2008-03-14 15:56:23.919 074 13222.16 622.98 57131.94 88888.00 2008-03-14 15:56:24.919 074 13222.55 623.48 57132.55 88888.00 2008-03-14 15:56:25.919 074 13222.16 623.60 57132.67 88888.00 2008-03-14 15:56:26.919 074 13223.07 623.48 57131.94 88888.00 2008-03-14 15:56:27.919 074 13222.68 623.36 57132.43 88888.00 2008-03-14 15:56:28.919 074 13222.29 623.48 57132.67 88888.00 2008-03-14 15:56:29.919 074 13222.29 622.61 57132.18 88888.00 2008-03-14 15:56:30.919 074 13222.29 623.23 57131.94 88888.00 2008-03-14 15:56:31.919 074 13222.55 622.86 57133.29 88888.00 2008-03-14 15:56:32.919 074 13222.68 622.61 57132.30 88888.00 2008-03-14 15:56:33.919 074 13221.90 623.73 57132.79 88888.00 2008-03-14 15:56:34.919 074 13222.16 622.98 57131.94 88888.00 2008-03-14 15:56:35.919 074 13222.55 622.98 57132.55 88888.00 2008-03-14 15:56:36.919 074 13223.07 623.23 57132.79 88888.00 2008-03-14 15:56:37.919 074 13222.81 622.74 57133.29 88888.00 2008-03-14 15:56:38.919 074 13222.81 623.48 57132.55 88888.00 2008-03-14 15:56:39.919 074 13222.68 622.49 57132.30 88888.00 2008-03-14 15:56:40.919 074 13222.55 622.37 57132.43 88888.00 2008-03-14 15:56:41.919 074 13222.42 622.86 57132.67 88888.00 2008-03-14 15:56:42.919 074 13222.94 622.49 57132.92 88888.00 2008-03-14 15:56:43.919 074 13222.81 622.12 57132.06 88888.00 2008-03-14 15:56:44.919 074 13222.29 622.37 57132.43 88888.00 2008-03-14 15:56:45.919 074 13222.29 622.61 57132.79 88888.00 2008-03-14 15:56:46.919 074 13222.68 622.24 57132.55 88888.00 2008-03-14 15:56:47.919 074 13222.94 622.37 57132.43 88888.00 2008-03-14 15:56:48.919 074 13222.16 622.12 57133.04 88888.00 2008-03-14 15:56:49.919 074 13222.55 622.12 57132.55 88888.00 2008-03-14 15:56:50.919 074 13222.94 622.74 57132.79 88888.00 2008-03-14 15:56:51.919 074 13223.07 622.12 57132.30 88888.00 2008-03-14 15:56:52.919 074 13223.07 622.74 57132.43 88888.00 2008-03-14 15:56:53.919 074 13222.55 622.49 57132.79 88888.00 2008-03-14 15:56:54.919 074 13223.20 622.98 57132.43 88888.00 2008-03-14 15:56:55.919 074 13223.33 621.62 57132.30 88888.00 2008-03-14 15:56:56.919 074 13222.81 621.87 57133.41 88888.00 2008-03-14 15:56:57.919 074 13223.59 621.62 57132.92 88888.00 2008-03-14 15:56:58.919 074 13223.72 621.99 57132.92 88888.00 2008-03-14 15:56:59.919 074 13223.33 621.99 57133.29 88888.00 2008-03-14 15:57:00.919 074 13223.33 622.12 57132.55 88888.00 2008-03-14 15:57:01.919 074 13223.46 622.12 57132.55 88888.00 2008-03-14 15:57:02.919 074 13223.72 622.12 57132.30 88888.00 2008-03-14 15:57:03.919 074 13223.72 621.75 57132.79 88888.00 2008-03-14 15:57:04.919 074 13223.20 621.75 57132.92 88888.00 2008-03-14 15:57:05.919 074 13223.20 621.75 57132.79 88888.00 2008-03-14 15:57:06.919 074 13223.59 621.62 57132.18 88888.00 2008-03-14 15:57:07.919 074 13223.98 621.50 57132.67 88888.00 2008-03-14 15:57:08.919 074 13223.33 621.62 57132.43 88888.00 2008-03-14 15:57:09.919 074 13224.11 622.49 57132.18 88888.00 2008-03-14 15:57:10.919 074 13223.72 621.75 57132.67 88888.00 2008-03-14 15:57:11.919 074 13223.72 621.50 57132.06 88888.00 2008-03-14 15:57:12.919 074 13223.46 621.87 57131.82 88888.00 2008-03-14 15:57:13.919 074 13223.33 621.37 57132.06 88888.00 2008-03-14 15:57:14.919 074 13222.81 621.75 57132.67 88888.00 2008-03-14 15:57:15.919 074 13223.33 621.50 57132.43 88888.00 2008-03-14 15:57:16.919 074 13222.94 620.63 57132.30 88888.00 2008-03-14 15:57:17.919 074 13222.81 621.50 57132.67 88888.00 2008-03-14 15:57:18.919 074 13223.33 621.75 57132.30 88888.00 2008-03-14 15:57:19.919 074 13222.03 621.50 57132.30 88888.00 2008-03-14 15:57:20.919 074 13222.55 621.75 57132.92 88888.00 2008-03-14 15:57:21.919 074 13221.77 621.75 57132.67 88888.00 2008-03-14 15:57:22.919 074 13221.77 621.87 57131.82 88888.00 2008-03-14 15:57:23.919 074 13221.64 621.75 57132.30 88888.00 2008-03-14 15:57:24.919 074 13222.42 621.75 57131.94 88888.00 2008-03-14 15:57:25.919 074 13221.51 622.24 57132.18 88888.00 2008-03-14 15:57:26.919 074 13221.90 622.12 57132.18 88888.00 2008-03-14 15:57:27.919 074 13221.12 621.99 57132.79 88888.00 2008-03-14 15:57:28.919 074 13221.77 622.12 57131.94 88888.00 2008-03-14 15:57:29.919 074 13221.25 622.24 57131.57 88888.00 2008-03-14 15:57:30.919 074 13221.12 622.49 57132.06 88888.00 2008-03-14 15:57:31.919 074 13221.12 622.12 57131.94 88888.00 2008-03-14 15:57:32.919 074 13220.99 622.24 57131.57 88888.00 2008-03-14 15:57:33.919 074 13220.99 622.74 57132.18 88888.00 2008-03-14 15:57:34.919 074 13221.12 622.49 57132.06 88888.00 2008-03-14 15:57:35.919 074 13221.12 622.61 57131.57 88888.00 2008-03-14 15:57:36.919 074 13220.86 622.37 57131.45 88888.00 2008-03-14 15:57:37.919 074 13221.64 622.74 57132.06 88888.00 2008-03-14 15:57:38.919 074 13220.99 622.49 57131.45 88888.00 2008-03-14 15:57:39.919 074 13221.77 622.74 57131.57 88888.00 2008-03-14 15:57:40.919 074 13221.51 622.49 57131.20 88888.00 2008-03-14 15:57:41.919 074 13222.55 621.62 57130.71 88888.00 2008-03-14 15:57:42.919 074 13222.16 622.86 57132.79 88888.00 2008-03-14 15:57:43.919 074 13222.42 622.24 57131.70 88888.00 2008-03-14 15:57:44.919 074 13222.94 622.49 57131.20 88888.00 2008-03-14 15:57:45.919 074 13222.55 622.24 57131.33 88888.00 2008-03-14 15:57:46.919 074 13222.55 622.49 57131.20 88888.00 2008-03-14 15:57:47.919 074 13222.68 622.86 57131.57 88888.00 2008-03-14 15:57:48.919 074 13222.94 621.75 57131.45 88888.00 2008-03-14 15:57:49.919 074 13223.20 622.61 57132.06 88888.00 2008-03-14 15:57:50.919 074 13223.20 621.50 57131.57 88888.00 2008-03-14 15:57:51.919 074 13223.85 622.86 57131.33 88888.00 2008-03-14 15:57:52.919 074 13223.20 622.61 57131.94 88888.00 2008-03-14 15:57:53.919 074 13223.72 622.37 57131.94 88888.00 2008-03-14 15:57:54.919 074 13223.59 622.12 57131.08 88888.00 2008-03-14 15:57:55.919 074 13224.11 622.24 57131.70 88888.00 2008-03-14 15:57:56.919 074 13223.33 622.49 57131.33 88888.00 2008-03-14 15:57:57.919 074 13224.24 621.99 57131.33 88888.00 2008-03-14 15:57:58.919 074 13224.37 622.24 57131.33 88888.00 2008-03-14 15:57:59.919 074 13223.59 621.87 57131.82 88888.00 2008-03-14 15:58:00.919 074 13223.20 622.12 57132.30 88888.00 2008-03-14 15:58:01.919 074 13223.85 622.86 57131.57 88888.00 2008-03-14 15:58:02.919 074 13223.46 622.49 57131.33 88888.00 2008-03-14 15:58:03.919 074 13223.33 622.37 57132.18 88888.00 2008-03-14 15:58:04.919 074 13223.20 621.99 57131.82 88888.00 2008-03-14 15:58:05.919 074 13223.20 622.61 57132.18 88888.00 2008-03-14 15:58:06.919 074 13223.33 622.98 57131.82 88888.00 2008-03-14 15:58:07.919 074 13222.68 622.24 57132.18 88888.00 2008-03-14 15:58:08.919 074 13222.81 623.11 57132.06 88888.00 2008-03-14 15:58:09.919 074 13222.81 622.86 57132.06 88888.00 2008-03-14 15:58:10.919 074 13222.55 622.86 57132.30 88888.00 2008-03-14 15:58:11.919 074 13222.68 622.37 57131.57 88888.00 2008-03-14 15:58:12.919 074 13222.68 622.86 57132.43 88888.00 2008-03-14 15:58:13.919 074 13222.81 623.36 57131.94 88888.00 2008-03-14 15:58:14.919 074 13221.77 622.61 57131.08 88888.00 2008-03-14 15:58:15.919 074 13222.42 622.98 57132.18 88888.00 2008-03-14 15:58:16.919 074 13222.42 622.86 57131.82 88888.00 2008-03-14 15:58:17.919 074 13222.29 623.36 57131.94 88888.00 2008-03-14 15:58:18.919 074 13221.77 622.86 57131.82 88888.00 2008-03-14 15:58:19.919 074 13222.16 623.48 57131.70 88888.00 2008-03-14 15:58:20.919 074 13222.68 623.11 57132.18 88888.00 2008-03-14 15:58:21.919 074 13222.42 623.23 57131.82 88888.00 2008-03-14 15:58:22.919 074 13222.16 623.36 57131.94 88888.00 2008-03-14 15:58:23.919 074 13222.16 623.11 57131.57 88888.00 2008-03-14 15:58:24.919 074 13222.16 623.23 57130.84 88888.00 2008-03-14 15:58:25.919 074 13222.29 623.85 57132.18 88888.00 2008-03-14 15:58:26.919 074 13221.90 623.36 57132.06 88888.00 2008-03-14 15:58:27.919 074 13221.64 623.36 57131.82 88888.00 2008-03-14 15:58:28.919 074 13222.16 623.98 57131.82 88888.00 2008-03-14 15:58:29.919 074 13222.55 622.74 57131.94 88888.00 2008-03-14 15:58:30.919 074 13222.29 622.74 57132.43 88888.00 2008-03-14 15:58:31.919 074 13221.64 623.60 57131.70 88888.00 2008-03-14 15:58:32.919 074 13222.16 622.86 57131.20 88888.00 2008-03-14 15:58:33.919 074 13221.90 623.48 57131.33 88888.00 2008-03-14 15:58:34.919 074 13221.64 623.60 57131.82 88888.00 2008-03-14 15:58:35.919 074 13221.90 623.73 57131.20 88888.00 2008-03-14 15:58:36.919 074 13222.16 624.22 57131.45 88888.00 2008-03-14 15:58:37.919 074 13222.68 623.73 57131.45 88888.00 2008-03-14 15:58:38.919 074 13222.29 623.85 57131.70 88888.00 2008-03-14 15:58:39.919 074 13221.38 623.85 57132.06 88888.00 2008-03-14 15:58:40.919 074 13222.03 623.36 57131.70 88888.00 2008-03-14 15:58:41.919 074 13221.90 623.73 57131.33 88888.00 2008-03-14 15:58:42.919 074 13222.16 623.73 57131.70 88888.00 2008-03-14 15:58:43.919 074 13221.64 623.23 57130.96 88888.00 2008-03-14 15:58:44.919 074 13221.51 623.73 57130.71 88888.00 2008-03-14 15:58:45.919 074 13222.42 623.85 57131.45 88888.00 2008-03-14 15:58:46.919 074 13222.16 623.48 57131.82 88888.00 2008-03-14 15:58:47.919 074 13221.90 623.85 57130.96 88888.00 2008-03-14 15:58:48.919 074 13221.25 623.85 57131.57 88888.00 2008-03-14 15:58:49.919 074 13221.51 624.10 57131.20 88888.00 2008-03-14 15:58:50.919 074 13221.51 623.36 57131.20 88888.00 2008-03-14 15:58:51.919 074 13220.60 623.23 57130.96 88888.00 2008-03-14 15:58:52.919 074 13220.99 623.48 57131.57 88888.00 2008-03-14 15:58:53.919 074 13220.60 623.11 57130.23 88888.00 2008-03-14 15:58:54.919 074 13220.73 623.98 57131.33 88888.00 2008-03-14 15:58:55.919 074 13220.47 623.23 57131.70 88888.00 2008-03-14 15:58:56.919 074 13220.73 623.60 57131.45 88888.00 2008-03-14 15:58:57.919 074 13220.34 623.11 57131.20 88888.00 2008-03-14 15:58:58.919 074 13219.69 622.98 57130.59 88888.00 2008-03-14 15:58:59.919 074 13220.47 623.11 57131.57 88888.00 2008-03-14 15:59:00.919 074 13219.17 623.11 57131.70 88888.00 2008-03-14 15:59:01.919 074 13219.30 622.98 57131.33 88888.00 2008-03-14 15:59:02.919 074 13219.69 623.73 57130.71 88888.00 2008-03-14 15:59:03.919 074 13219.17 623.48 57130.96 88888.00 2008-03-14 15:59:04.919 074 13219.04 623.11 57130.35 88888.00 2008-03-14 15:59:05.919 074 13219.95 623.36 57131.20 88888.00 2008-03-14 15:59:06.919 074 13219.56 623.11 57130.84 88888.00 2008-03-14 15:59:07.919 074 13219.43 623.60 57130.96 88888.00 2008-03-14 15:59:08.919 074 13219.56 622.98 57130.84 88888.00 2008-03-14 15:59:09.919 074 13219.04 622.74 57130.59 88888.00 2008-03-14 15:59:10.919 074 13219.04 622.98 57130.11 88888.00 2008-03-14 15:59:11.919 074 13219.95 622.98 57131.08 88888.00 2008-03-14 15:59:12.919 074 13220.08 622.86 57130.35 88888.00 2008-03-14 15:59:13.919 074 13219.43 622.98 57131.45 88888.00 2008-03-14 15:59:14.919 074 13219.82 622.74 57130.59 88888.00 2008-03-14 15:59:15.919 074 13220.21 623.23 57130.84 88888.00 2008-03-14 15:59:16.919 074 13220.47 622.86 57130.35 88888.00 2008-03-14 15:59:17.919 074 13220.47 623.48 57130.11 88888.00 2008-03-14 15:59:18.919 074 13220.73 623.11 57129.98 88888.00 2008-03-14 15:59:19.919 074 13219.56 623.60 57130.23 88888.00 2008-03-14 15:59:20.919 074 13220.34 622.98 57130.23 88888.00 2008-03-14 15:59:21.919 074 13220.60 623.60 57130.47 88888.00 2008-03-14 15:59:22.919 074 13220.34 623.48 57130.47 88888.00 2008-03-14 15:59:23.919 074 13220.73 623.11 57130.59 88888.00 2008-03-14 15:59:24.919 074 13221.38 623.23 57130.47 88888.00 2008-03-14 15:59:25.919 074 13221.51 622.86 57130.59 88888.00 2008-03-14 15:59:26.919 074 13221.38 623.36 57130.35 88888.00 2008-03-14 15:59:27.919 074 13221.12 623.36 57130.59 88888.00 2008-03-14 15:59:28.919 074 13221.12 623.60 57130.59 88888.00 2008-03-14 15:59:29.919 074 13220.99 623.36 57130.47 88888.00 2008-03-14 15:59:30.919 074 13221.77 623.36 57130.71 88888.00 2008-03-14 15:59:31.919 074 13222.16 623.60 57130.23 88888.00 2008-03-14 15:59:32.919 074 13222.42 623.48 57130.84 88888.00 2008-03-14 15:59:33.919 074 13222.29 623.60 57130.84 88888.00 2008-03-14 15:59:34.919 074 13222.42 623.73 57131.20 88888.00 2008-03-14 15:59:35.919 074 13222.94 623.73 57130.71 88888.00 2008-03-14 15:59:36.919 074 13223.07 623.36 57130.71 88888.00 2008-03-14 15:59:37.919 074 13222.81 623.60 57130.47 88888.00 2008-03-14 15:59:38.919 074 13223.46 623.48 57130.35 88888.00 2008-03-14 15:59:39.919 074 13223.59 623.23 57130.59 88888.00 2008-03-14 15:59:40.919 074 13223.20 623.36 57130.71 88888.00 2008-03-14 15:59:41.919 074 13223.59 624.10 57130.71 88888.00 2008-03-14 15:59:42.919 074 13223.46 624.22 57131.33 88888.00 2008-03-14 15:59:43.919 074 13223.59 623.60 57131.70 88888.00 2008-03-14 15:59:44.919 074 13223.59 623.98 57131.33 88888.00 2008-03-14 15:59:45.919 074 13223.59 623.98 57131.45 88888.00 2008-03-14 15:59:46.919 074 13223.85 623.11 57131.33 88888.00 2008-03-14 15:59:47.919 074 13223.98 622.37 57131.94 88888.00 2008-03-14 15:59:48.919 074 13223.46 623.23 57130.96 88888.00 2008-03-14 15:59:49.919 074 13223.85 623.73 57131.45 88888.00 2008-03-14 15:59:50.919 074 13223.07 622.98 57131.08 88888.00 2008-03-14 15:59:51.919 074 13223.59 623.48 57131.57 88888.00 2008-03-14 15:59:52.919 074 13223.59 623.36 57131.57 88888.00 2008-03-14 15:59:53.919 074 13223.46 622.86 57131.57 88888.00 2008-03-14 15:59:54.919 074 13223.72 623.11 57131.33 88888.00 2008-03-14 15:59:55.919 074 13223.85 622.98 57131.57 88888.00 2008-03-14 16:00:00.919 074 13223.07 623.36 57131.82 88888.00 2008-03-14 16:00:01.919 074 13223.07 623.48 57131.08 88888.00 2008-03-14 16:00:02.919 074 13223.33 623.36 57131.82 88888.00 2008-03-14 16:00:03.919 074 13223.72 622.74 57131.70 88888.00 2008-03-14 16:00:04.919 074 13223.59 623.36 57131.57 88888.00 2008-03-14 16:00:05.919 074 13224.24 623.36 57131.70 88888.00 2008-03-14 16:00:06.919 074 13224.63 623.36 57132.43 88888.00 2008-03-14 16:00:07.919 074 13224.24 622.61 57131.82 88888.00 2008-03-14 16:00:08.919 074 13223.98 623.11 57131.94 88888.00 2008-03-14 16:00:09.919 074 13225.02 622.86 57132.06 88888.00 2008-03-14 16:00:10.919 074 13224.11 622.98 57131.45 88888.00 2008-03-14 16:00:11.919 074 13225.15 623.11 57132.06 88888.00 2008-03-14 16:00:12.919 074 13225.15 623.23 57132.43 88888.00 2008-03-14 16:00:13.919 074 13225.15 623.48 57132.18 88888.00 2008-03-14 16:00:14.919 074 13225.54 622.49 57131.94 88888.00 2008-03-14 16:00:15.919 074 13226.19 623.98 57132.06 88888.00 2008-03-14 16:00:16.919 074 13226.19 623.11 57131.94 88888.00 2008-03-14 16:00:17.919 074 13226.45 622.74 57131.94 88888.00 2008-03-14 16:00:18.919 074 13225.67 622.12 57132.18 88888.00 2008-03-14 16:00:19.919 074 13226.84 622.24 57131.33 88888.00 2008-03-14 16:00:20.919 074 13226.84 622.98 57132.43 88888.00 2008-03-14 16:00:21.919 074 13226.97 623.36 57132.18 88888.00 2008-03-14 16:00:22.919 074 13226.58 622.61 57131.45 88888.00 2008-03-14 16:00:23.919 074 13226.71 622.24 57132.43 88888.00 2008-03-14 16:00:24.919 074 13226.19 622.49 57132.30 88888.00 2008-03-14 16:00:25.919 074 13226.32 622.86 57132.18 88888.00 2008-03-14 16:00:26.919 074 13225.93 621.75 57133.04 88888.00 2008-03-14 16:00:27.919 074 13226.84 622.12 57132.55 88888.00 2008-03-14 16:00:28.919 074 13225.93 621.75 57132.55 88888.00 2008-03-14 16:00:29.919 074 13226.19 621.75 57132.18 88888.00 2008-03-14 16:00:30.919 074 13227.23 621.75 57132.30 88888.00 2008-03-14 16:00:31.919 074 13226.06 621.62 57133.04 88888.00 2008-03-14 16:00:32.919 074 13225.54 621.75 57132.18 88888.00 2008-03-14 16:00:33.919 074 13225.41 621.87 57132.43 88888.00 2008-03-14 16:00:34.919 074 13225.15 621.99 57132.55 88888.00 2008-03-14 16:00:35.919 074 13224.76 621.75 57131.94 88888.00 2008-03-14 16:00:36.919 074 13223.98 621.99 57132.30 88888.00 2008-03-14 16:00:37.919 074 13223.98 622.12 57132.30 88888.00 2008-03-14 16:00:38.919 074 13223.85 621.75 57132.43 88888.00 2008-03-14 16:00:39.919 074 13223.33 621.99 57132.43 88888.00 2008-03-14 16:00:40.919 074 13223.72 621.87 57131.94 88888.00 2008-03-14 16:00:41.919 074 13223.59 622.12 57132.18 88888.00 2008-03-14 16:00:42.919 074 13223.59 621.99 57132.30 88888.00 2008-03-14 16:00:43.919 074 13223.20 622.37 57131.82 88888.00 2008-03-14 16:00:44.919 074 13222.81 622.49 57132.30 88888.00 2008-03-14 16:00:45.919 074 13222.68 621.75 57131.45 88888.00 2008-03-14 16:00:46.919 074 13223.07 622.24 57132.43 88888.00 2008-03-14 16:00:47.919 074 13222.68 622.98 57131.70 88888.00 2008-03-14 16:00:48.919 074 13223.20 622.49 57131.82 88888.00 2008-03-14 16:00:49.919 074 13222.94 622.49 57131.45 88888.00 2008-03-14 16:00:50.919 074 13222.55 622.86 57131.57 88888.00 2008-03-14 16:00:51.919 074 13222.68 621.75 57131.94 88888.00 2008-03-14 16:00:52.919 074 13222.42 622.12 57132.06 88888.00 2008-03-14 16:00:53.919 074 13222.81 622.37 57131.94 88888.00 2008-03-14 16:00:54.919 074 13222.81 622.98 57131.45 88888.00 2008-03-14 16:00:55.919 074 13222.94 622.12 57131.57 88888.00 2008-03-14 16:00:56.919 074 13222.68 622.61 57132.18 88888.00 2008-03-14 16:00:57.919 074 13222.42 622.74 57131.20 88888.00 2008-03-14 16:00:58.919 074 13223.07 621.87 57132.06 88888.00 2008-03-14 16:00:59.919 074 13222.81 622.74 57131.57 88888.00 2008-03-14 16:01:00.919 074 13223.20 622.24 57131.45 88888.00 2008-03-14 16:01:01.919 074 13222.94 621.75 57131.70 88888.00 2008-03-14 16:01:02.919 074 13223.07 622.49 57131.57 88888.00 2008-03-14 16:01:03.919 074 13223.20 622.24 57131.45 88888.00 2008-03-14 16:01:04.919 074 13223.59 622.49 57132.06 88888.00 2008-03-14 16:01:05.919 074 13223.33 622.12 57131.45 88888.00 2008-03-14 16:01:06.919 074 13223.59 622.37 57130.71 88888.00 2008-03-14 16:01:07.919 074 13222.68 621.99 57130.84 88888.00 2008-03-14 16:01:08.919 074 13222.42 621.99 57131.33 88888.00 2008-03-14 16:01:09.919 074 13222.94 621.87 57130.84 88888.00 2008-03-14 16:01:10.919 074 13222.68 622.49 57131.20 88888.00 2008-03-14 16:01:11.919 074 13222.55 622.24 57131.33 88888.00 2008-03-14 16:01:12.919 074 13222.16 622.12 57130.59 88888.00 2008-03-14 16:01:13.919 074 13223.20 622.37 57131.70 88888.00 2008-03-14 16:01:14.919 074 13222.16 622.49 57131.33 88888.00 2008-03-14 16:01:15.919 074 13222.03 622.49 57130.71 88888.00 2008-03-14 16:01:16.919 074 13221.77 621.50 57130.71 88888.00 2008-03-14 16:01:17.919 074 13221.77 622.37 57130.71 88888.00 2008-03-14 16:01:18.919 074 13221.77 622.24 57130.47 88888.00 2008-03-14 16:01:19.919 074 13221.25 622.24 57130.71 88888.00 2008-03-14 16:01:20.919 074 13222.16 621.87 57130.59 88888.00 2008-03-14 16:01:21.919 074 13221.12 622.12 57130.47 88888.00 2008-03-14 16:01:22.919 074 13220.99 622.49 57130.11 88888.00 2008-03-14 16:01:23.919 074 13221.51 622.74 57130.35 88888.00 2008-03-14 16:01:24.919 074 13220.99 622.49 57130.23 88888.00 2008-03-14 16:01:25.919 074 13220.99 622.24 57130.35 88888.00 2008-03-14 16:01:26.919 074 13220.73 622.37 57130.59 88888.00 2008-03-14 16:01:27.919 074 13221.12 622.37 57130.59 88888.00 2008-03-14 16:01:28.919 074 13221.38 622.24 57131.08 88888.00 2008-03-14 16:01:29.919 074 13220.86 623.23 57129.62 88888.00 2008-03-14 16:01:30.919 074 13220.73 622.12 57129.98 88888.00 2008-03-14 16:01:31.919 074 13220.60 622.24 57130.84 88888.00 2008-03-14 16:01:32.919 074 13220.99 622.86 57130.23 88888.00 2008-03-14 16:01:33.919 074 13221.12 622.49 57129.98 88888.00 2008-03-14 16:01:34.919 074 13221.77 622.74 57130.23 88888.00 2008-03-14 16:01:35.919 074 13221.25 622.98 57129.98 88888.00 2008-03-14 16:01:36.919 074 13222.29 622.37 57129.98 88888.00 2008-03-14 16:01:37.919 074 13222.03 623.23 57129.98 88888.00 2008-03-14 16:01:38.919 074 13222.42 622.74 57129.98 88888.00 2008-03-14 16:01:39.919 074 13222.55 622.37 57129.86 88888.00 2008-03-14 16:01:40.919 074 13221.77 622.49 57129.98 88888.00 2008-03-14 16:01:41.919 074 13221.90 622.61 57129.98 88888.00 2008-03-14 16:01:42.919 074 13222.29 623.23 57130.11 88888.00 2008-03-14 16:01:43.919 074 13222.29 622.86 57130.23 88888.00 2008-03-14 16:01:44.919 074 13222.03 622.37 57129.86 88888.00 2008-03-14 16:01:45.919 074 13222.68 622.61 57129.86 88888.00 2008-03-14 16:01:46.919 074 13222.29 622.24 57130.47 88888.00 2008-03-14 16:01:47.919 074 13222.16 621.99 57130.11 88888.00 2008-03-14 16:01:48.919 074 13222.42 622.74 57130.59 88888.00 2008-03-14 16:01:49.919 074 13221.77 621.62 57129.74 88888.00 2008-03-14 16:01:50.919 074 13222.68 622.12 57129.98 88888.00 2008-03-14 16:01:51.919 074 13222.29 622.86 57130.23 88888.00 2008-03-14 16:01:52.919 074 13221.90 622.74 57130.11 88888.00 2008-03-14 16:01:53.919 074 13221.64 622.37 57130.59 88888.00 2008-03-14 16:01:54.919 074 13222.16 622.37 57129.98 88888.00 2008-03-14 16:01:55.919 074 13222.68 622.86 57129.74 88888.00 2008-03-14 16:01:56.919 074 13221.38 622.61 57129.98 88888.00 2008-03-14 16:01:57.919 074 13221.25 622.24 57129.98 88888.00 2008-03-14 16:01:58.919 074 13221.25 622.98 57129.25 88888.00 2008-03-14 16:01:59.919 074 13220.86 622.86 57130.23 88888.00 2008-03-14 16:02:00.919 074 13220.34 622.61 57130.11 88888.00 2008-03-14 16:02:01.919 074 13220.47 622.37 57129.86 88888.00 2008-03-14 16:02:02.919 074 13220.47 622.98 57129.37 88888.00 2008-03-14 16:02:03.919 074 13220.73 623.11 57130.11 88888.00 2008-03-14 16:02:04.919 074 13221.12 622.61 57129.49 88888.00 2008-03-14 16:02:05.919 074 13220.73 622.61 57129.62 88888.00 2008-03-14 16:02:06.919 074 13220.73 622.61 57129.98 88888.00 2008-03-14 16:02:07.919 074 13220.99 622.86 57129.74 88888.00 2008-03-14 16:02:08.919 074 13220.34 622.24 57129.37 88888.00 2008-03-14 16:02:09.919 074 13220.47 622.37 57129.98 88888.00 2008-03-14 16:02:10.919 074 13220.34 622.37 57130.35 88888.00 2008-03-14 16:02:11.919 074 13221.25 622.61 57129.25 88888.00 2008-03-14 16:02:12.919 074 13219.82 621.75 57129.86 88888.00 2008-03-14 16:02:13.919 074 13220.86 622.24 57129.12 88888.00 2008-03-14 16:02:14.919 074 13220.60 621.75 57129.37 88888.00 2008-03-14 16:02:15.919 074 13220.99 622.37 57129.74 88888.00 2008-03-14 16:02:16.919 074 13220.73 622.74 57129.86 88888.00 2008-03-14 16:02:17.919 074 13221.25 621.99 57129.49 88888.00 2008-03-14 16:02:18.919 074 13221.51 622.12 57129.00 88888.00 2008-03-14 16:02:19.919 074 13220.99 621.99 57128.76 88888.00 2008-03-14 16:02:20.919 074 13220.86 621.99 57129.37 88888.00 2008-03-14 16:02:21.919 074 13221.25 621.75 57129.62 88888.00 2008-03-14 16:02:22.919 074 13221.51 621.99 57129.12 88888.00 2008-03-14 16:02:23.919 074 13221.77 621.62 57129.37 88888.00 2008-03-14 16:02:24.919 074 13221.64 621.99 57129.12 88888.00 2008-03-14 16:02:25.919 074 13221.38 621.87 57129.62 88888.00 2008-03-14 16:02:26.919 074 13221.12 621.25 57128.88 88888.00 2008-03-14 16:02:27.919 074 13221.77 621.13 57129.49 88888.00 2008-03-14 16:02:28.919 074 13221.38 621.25 57129.49 88888.00 2008-03-14 16:02:29.919 074 13221.51 621.62 57129.25 88888.00 2008-03-14 16:02:30.919 074 13220.99 621.13 57129.37 88888.00 2008-03-14 16:02:31.919 074 13221.38 620.88 57129.25 88888.00 2008-03-14 16:02:32.919 074 13221.12 621.62 57129.25 88888.00 2008-03-14 16:02:33.919 074 13221.25 621.75 57129.86 88888.00 2008-03-14 16:02:34.919 074 13221.77 621.13 57128.76 88888.00 2008-03-14 16:02:35.919 074 13221.64 621.50 57128.88 88888.00 2008-03-14 16:02:36.919 074 13221.51 621.25 57128.88 88888.00 2008-03-14 16:02:37.919 074 13221.77 621.00 57129.37 88888.00 2008-03-14 16:02:38.919 074 13221.12 621.50 57129.12 88888.00 2008-03-14 16:02:39.919 074 13220.99 621.00 57129.86 88888.00 2008-03-14 16:02:40.919 074 13221.25 620.88 57129.74 88888.00 2008-03-14 16:02:41.919 074 13221.12 621.00 57129.62 88888.00 2008-03-14 16:02:42.919 074 13221.12 621.87 57128.52 88888.00 2008-03-14 16:02:43.919 074 13220.47 621.50 57129.00 88888.00 2008-03-14 16:02:44.919 074 13221.64 621.25 57129.12 88888.00 2008-03-14 16:02:45.919 074 13221.77 620.14 57129.00 88888.00 2008-03-14 16:02:46.919 074 13221.64 620.63 57129.25 88888.00 2008-03-14 16:02:47.919 074 13221.12 620.76 57129.62 88888.00 2008-03-14 16:02:48.919 074 13221.12 621.13 57129.12 88888.00 2008-03-14 16:02:49.919 074 13220.73 620.88 57128.76 88888.00 2008-03-14 16:02:50.919 074 13221.38 620.63 57128.39 88888.00 2008-03-14 16:02:51.919 074 13221.25 621.13 57129.00 88888.00 2008-03-14 16:02:52.919 074 13221.25 621.25 57128.52 88888.00 2008-03-14 16:02:53.919 074 13220.73 621.25 57129.12 88888.00 2008-03-14 16:02:54.919 074 13220.47 620.88 57128.88 88888.00 2008-03-14 16:02:55.919 074 13220.60 620.76 57129.37 88888.00 2008-03-14 16:02:56.919 074 13220.73 620.76 57128.76 88888.00 2008-03-14 16:02:57.919 074 13220.73 621.13 57129.00 88888.00 2008-03-14 16:02:58.919 074 13221.12 620.76 57128.39 88888.00 2008-03-14 16:02:59.919 074 13221.38 621.00 57128.39 88888.00 2008-03-14 16:03:00.919 074 13221.25 621.13 57128.03 88888.00 2008-03-14 16:03:01.919 074 13221.12 621.37 57128.76 88888.00 2008-03-14 16:03:02.919 074 13221.12 621.00 57128.88 88888.00 2008-03-14 16:03:03.919 074 13220.99 621.37 57129.25 88888.00 2008-03-14 16:03:04.919 074 13221.25 621.62 57129.00 88888.00 2008-03-14 16:03:05.919 074 13220.73 621.00 57128.27 88888.00 2008-03-14 16:03:06.919 074 13220.86 621.37 57128.64 88888.00 2008-03-14 16:03:07.919 074 13220.99 620.63 57128.39 88888.00 2008-03-14 16:03:08.919 074 13221.25 621.13 57128.76 88888.00 2008-03-14 16:03:09.919 074 13221.12 621.62 57128.76 88888.00 2008-03-14 16:03:10.919 074 13220.60 621.37 57129.25 88888.00 2008-03-14 16:03:11.919 074 13221.25 620.76 57129.00 88888.00 2008-03-14 16:03:12.919 074 13220.21 621.62 57128.76 88888.00 2008-03-14 16:03:13.919 074 13220.47 621.87 57128.88 88888.00 2008-03-14 16:03:14.919 074 13220.08 621.62 57129.00 88888.00 2008-03-14 16:03:15.919 074 13221.38 622.24 57129.25 88888.00 2008-03-14 16:03:16.919 074 13221.12 621.87 57128.76 88888.00 2008-03-14 16:03:17.919 074 13220.99 621.50 57129.25 88888.00 2008-03-14 16:03:18.919 074 13220.47 621.99 57128.76 88888.00 2008-03-14 16:03:19.919 074 13220.86 621.87 57128.64 88888.00 2008-03-14 16:03:20.919 074 13220.34 621.62 57129.12 88888.00 2008-03-14 16:03:21.919 074 13220.47 621.99 57129.37 88888.00 2008-03-14 16:03:22.919 074 13219.82 621.62 57128.52 88888.00 2008-03-14 16:03:23.919 074 13220.60 622.24 57128.88 88888.00 2008-03-14 16:03:24.919 074 13219.69 622.24 57129.00 88888.00 2008-03-14 16:03:25.919 074 13219.69 621.62 57128.27 88888.00 2008-03-14 16:03:26.919 074 13220.34 621.87 57127.90 88888.00 2008-03-14 16:03:27.919 074 13220.08 622.24 57128.39 88888.00 2008-03-14 16:03:28.919 074 13219.43 622.49 57128.76 88888.00 2008-03-14 16:03:29.919 074 13220.34 621.25 57128.64 88888.00 2008-03-14 16:03:30.919 074 13219.56 621.99 57129.00 88888.00 2008-03-14 16:03:31.919 074 13219.04 621.75 57128.52 88888.00 2008-03-14 16:03:32.919 074 13219.82 622.61 57128.64 88888.00 2008-03-14 16:03:33.919 074 13219.43 622.86 57128.52 88888.00 2008-03-14 16:03:34.919 074 13219.69 622.37 57128.15 88888.00 2008-03-14 16:03:35.919 074 13218.78 622.12 57128.88 88888.00 2008-03-14 16:03:36.919 074 13218.65 622.12 57128.76 88888.00 2008-03-14 16:03:37.919 074 13219.04 621.75 57128.88 88888.00 2008-03-14 16:03:38.919 074 13219.17 622.86 57128.27 88888.00 2008-03-14 16:03:39.919 074 13218.39 621.99 57128.15 88888.00 2008-03-14 16:03:40.919 074 13218.78 622.37 57128.27 88888.00 2008-03-14 16:03:41.919 074 13218.65 622.37 57127.78 88888.00 2008-03-14 16:03:42.919 074 13218.65 622.74 57128.27 88888.00 2008-03-14 16:03:43.919 074 13218.91 622.24 57127.66 88888.00 2008-03-14 16:03:44.919 074 13218.26 622.24 57127.90 88888.00 2008-03-14 16:03:45.919 074 13218.26 622.12 57127.78 88888.00 2008-03-14 16:03:46.919 074 13218.00 622.12 57127.90 88888.00 2008-03-14 16:03:47.919 074 13217.74 622.12 57127.54 88888.00 2008-03-14 16:03:48.919 074 13217.48 622.37 57128.03 88888.00 2008-03-14 16:03:49.919 074 13218.26 622.61 57127.78 88888.00 2008-03-14 16:03:50.919 074 13217.61 622.61 57127.90 88888.00 2008-03-14 16:03:51.919 074 13217.09 622.12 57127.29 88888.00 2008-03-14 16:03:52.919 074 13216.83 622.74 57127.66 88888.00 2008-03-14 16:03:53.919 074 13217.48 621.62 57127.90 88888.00 2008-03-14 16:03:54.919 074 13216.45 622.74 57127.17 88888.00 2008-03-14 16:03:55.919 074 13216.96 622.12 57126.93 88888.00 2008-03-14 16:03:56.919 074 13217.09 622.37 57127.66 88888.00 2008-03-14 16:03:57.919 074 13216.31 622.74 57127.41 88888.00 2008-03-14 16:03:58.919 074 13215.79 622.37 57127.41 88888.00 2008-03-14 16:03:59.919 074 13216.83 622.24 57127.54 88888.00 2008-03-14 16:04:00.919 074 13216.05 622.61 57128.03 88888.00 2008-03-14 16:04:01.919 074 13215.41 622.49 57126.93 88888.00 2008-03-14 16:04:02.919 074 13215.79 622.24 57127.41 88888.00 2008-03-14 16:04:03.919 074 13216.05 621.87 57127.66 88888.00 2008-03-14 16:04:04.919 074 13216.05 622.12 57127.17 88888.00 2008-03-14 16:04:05.919 074 13215.67 622.12 57127.05 88888.00 2008-03-14 16:04:06.919 074 13215.92 622.12 57127.17 88888.00 2008-03-14 16:04:07.919 074 13216.18 622.24 57127.29 88888.00 2008-03-14 16:04:08.919 074 13215.15 621.50 57127.17 88888.00 2008-03-14 16:04:09.919 074 13215.92 622.12 57126.44 88888.00 2008-03-14 16:04:10.919 074 13215.79 621.99 57127.54 88888.00 2008-03-14 16:04:11.919 074 13215.28 621.87 57127.05 88888.00 2008-03-14 16:04:12.919 074 13215.79 622.12 57126.80 88888.00 2008-03-14 16:04:13.919 074 13215.92 622.24 57127.05 88888.00 2008-03-14 16:04:14.919 074 13215.92 622.12 57126.80 88888.00 2008-03-14 16:04:15.919 074 13215.54 622.37 57127.17 88888.00 2008-03-14 16:04:16.919 074 13216.05 622.37 57126.80 88888.00 2008-03-14 16:04:17.919 074 13215.79 623.11 57127.54 88888.00 2008-03-14 16:04:18.919 074 13216.71 621.99 57126.56 88888.00 2008-03-14 16:04:19.919 074 13216.18 622.49 57127.29 88888.00 2008-03-14 16:04:20.919 074 13216.83 622.86 57125.70 88888.00 2008-03-14 16:04:21.919 074 13216.18 622.12 57126.44 88888.00 2008-03-14 16:04:22.919 074 13216.18 622.61 57126.93 88888.00 2008-03-14 16:04:23.919 074 13216.31 622.37 57126.80 88888.00 2008-03-14 16:04:24.919 074 13216.05 622.37 57126.31 88888.00 2008-03-14 16:04:25.919 074 13216.31 622.61 57127.54 88888.00 2008-03-14 16:04:26.919 074 13215.79 622.86 57126.68 88888.00 2008-03-14 16:04:27.919 074 13215.41 622.61 57126.56 88888.00 2008-03-14 16:04:28.919 074 13216.71 622.24 57126.93 88888.00 2008-03-14 16:04:29.919 074 13216.71 622.74 57126.68 88888.00 2008-03-14 16:04:30.919 074 13216.31 621.99 57126.93 88888.00 2008-03-14 16:04:31.919 074 13216.83 622.74 57126.07 88888.00 2008-03-14 16:04:32.919 074 13215.92 622.24 57126.44 88888.00 2008-03-14 16:04:33.919 074 13216.58 621.87 57126.68 88888.00 2008-03-14 16:04:34.919 074 13216.45 622.74 57126.07 88888.00 2008-03-14 16:04:35.919 074 13216.18 622.24 57126.44 88888.00 2008-03-14 16:04:36.919 074 13216.71 622.98 57126.31 88888.00 2008-03-14 16:04:37.919 074 13216.45 622.24 57126.56 88888.00 2008-03-14 16:04:38.919 074 13216.18 622.12 57126.31 88888.00 2008-03-14 16:04:39.919 074 13215.92 622.61 57126.44 88888.00 2008-03-14 16:04:40.919 074 13216.58 622.74 57126.80 88888.00 2008-03-14 16:04:41.919 074 13215.79 622.37 57126.44 88888.00 2008-03-14 16:04:42.919 074 13216.18 622.12 57126.80 88888.00 2008-03-14 16:04:43.919 074 13215.67 622.49 57126.31 88888.00 2008-03-14 16:04:44.919 074 13215.92 622.86 57126.80 88888.00 2008-03-14 16:04:45.919 074 13216.71 623.11 57126.31 88888.00 2008-03-14 16:04:46.919 074 13215.67 621.87 57125.34 88888.00 2008-03-14 16:04:47.919 074 13215.41 622.24 57126.56 88888.00 2008-03-14 16:04:48.919 074 13215.15 622.74 57126.31 88888.00 2008-03-14 16:04:49.919 074 13215.41 622.61 57126.56 88888.00 2008-03-14 16:04:50.919 074 13215.92 621.25 57126.56 88888.00 2008-03-14 16:04:51.919 074 13215.41 621.50 57126.93 88888.00 2008-03-14 16:04:52.919 074 13215.15 622.37 57126.56 88888.00 2008-03-14 16:04:53.919 074 13215.92 622.61 57126.07 88888.00 2008-03-14 16:04:54.919 074 13215.79 622.61 57126.80 88888.00 2008-03-14 16:04:55.919 074 13215.79 621.99 57126.19 88888.00 2008-03-14 16:04:56.919 074 13215.41 621.99 57126.31 88888.00 2008-03-14 16:04:57.919 074 13215.92 622.74 57126.07 88888.00 2008-03-14 16:04:58.919 074 13215.02 622.24 57126.68 88888.00 2008-03-14 16:04:59.919 074 13216.05 622.61 57126.68 88888.00 2008-03-14 16:05:00.919 074 13215.28 622.74 57126.44 88888.00 2008-03-14 16:05:01.919 074 13214.89 622.24 57127.05 88888.00 2008-03-14 16:05:02.919 074 13215.54 622.98 57126.07 88888.00 2008-03-14 16:05:03.919 074 13215.15 623.36 57126.31 88888.00 2008-03-14 16:05:04.919 074 13215.54 623.23 57126.80 88888.00 2008-03-14 16:05:05.919 074 13215.41 622.37 57125.95 88888.00 2008-03-14 16:05:06.919 074 13215.67 622.86 57126.19 88888.00 2008-03-14 16:05:07.919 074 13215.28 622.74 57125.95 88888.00 2008-03-14 16:05:08.919 074 13216.05 622.24 57125.95 88888.00 2008-03-14 16:05:09.919 074 13216.05 623.23 57126.80 88888.00 2008-03-14 16:05:10.919 074 13215.92 623.11 57125.82 88888.00 2008-03-14 16:05:11.919 074 13216.71 622.98 57125.95 88888.00 2008-03-14 16:05:12.919 074 13216.05 622.74 57126.31 88888.00 2008-03-14 16:05:13.919 074 13216.83 623.11 57127.29 88888.00 2008-03-14 16:05:14.919 074 13216.31 622.86 57126.93 88888.00 2008-03-14 16:05:15.919 074 13217.35 622.61 57126.19 88888.00 2008-03-14 16:05:16.919 074 13217.09 622.98 57126.93 88888.00 2008-03-14 16:05:17.919 074 13217.48 622.61 57126.93 88888.00 2008-03-14 16:05:18.919 074 13216.83 622.24 57126.31 88888.00 2008-03-14 16:05:19.919 074 13217.35 622.61 57126.68 88888.00 2008-03-14 16:05:20.919 074 13216.83 623.36 57126.19 88888.00 2008-03-14 16:05:21.919 074 13217.22 622.61 57125.95 88888.00 2008-03-14 16:05:22.919 074 13217.22 622.49 57126.80 88888.00 2008-03-14 16:05:23.919 074 13216.58 621.62 57126.80 88888.00 2008-03-14 16:05:24.919 074 13215.92 622.24 57126.93 88888.00 2008-03-14 16:05:25.919 074 13216.96 622.49 57126.68 88888.00 2008-03-14 16:05:26.919 074 13216.96 622.49 57126.93 88888.00 2008-03-14 16:05:27.919 074 13216.71 622.61 57126.31 88888.00 2008-03-14 16:05:28.919 074 13216.45 622.12 57126.56 88888.00 2008-03-14 16:05:29.919 074 13216.31 622.24 57127.05 88888.00 2008-03-14 16:05:30.919 074 13216.45 622.12 57126.68 88888.00 2008-03-14 16:05:31.919 074 13216.58 621.99 57126.93 88888.00 2008-03-14 16:05:32.919 074 13216.83 622.37 57126.56 88888.00 2008-03-14 16:05:33.919 074 13216.83 622.49 57126.68 88888.00 2008-03-14 16:05:34.919 074 13216.58 622.12 57127.05 88888.00 2008-03-14 16:05:35.919 074 13216.83 622.12 57126.93 88888.00 2008-03-14 16:05:36.919 074 13216.71 622.12 57127.05 88888.00 2008-03-14 16:05:37.919 074 13216.18 621.62 57127.41 88888.00 2008-03-14 16:05:38.919 074 13216.71 621.75 57127.05 88888.00 2008-03-14 16:05:39.919 074 13216.58 622.12 57126.80 88888.00 2008-03-14 16:05:40.919 074 13216.45 621.50 57126.80 88888.00 2008-03-14 16:05:41.919 074 13216.71 621.13 57127.29 88888.00 2008-03-14 16:05:42.919 074 13217.09 621.25 57127.17 88888.00 2008-03-14 16:05:43.919 074 13217.74 621.13 57127.05 88888.00 2008-03-14 16:05:44.919 074 13217.35 621.87 57127.66 88888.00 2008-03-14 16:05:45.919 074 13217.09 621.50 57127.66 88888.00 2008-03-14 16:05:46.919 074 13217.61 620.76 57127.17 88888.00 2008-03-14 16:05:47.919 074 13216.96 620.76 57126.68 88888.00 2008-03-14 16:05:48.919 074 13217.74 621.00 57127.78 88888.00 2008-03-14 16:05:49.919 074 13217.61 620.76 57127.54 88888.00 2008-03-14 16:05:50.919 074 13217.48 620.63 57127.05 88888.00 2008-03-14 16:05:51.919 074 13218.26 620.88 57127.54 88888.00 2008-03-14 16:05:52.919 074 13217.48 620.26 57126.31 88888.00 2008-03-14 16:05:53.919 074 13217.87 620.51 57127.17 88888.00 2008-03-14 16:05:54.919 074 13217.48 620.14 57126.93 88888.00 2008-03-14 16:05:55.919 074 13217.87 620.38 57127.05 88888.00 2008-03-14 16:05:56.918 074 13217.09 620.51 57127.29 88888.00 2008-03-14 16:05:57.918 074 13217.09 620.14 57127.05 88888.00 2008-03-14 16:05:58.918 074 13217.74 620.76 57127.78 88888.00 2008-03-14 16:05:59.918 074 13216.83 621.00 57127.05 88888.00 2008-03-14 16:06:00.918 074 13217.09 620.01 57127.17 88888.00 2008-03-14 16:06:01.918 074 13216.83 620.88 57127.78 88888.00 2008-03-14 16:06:02.918 074 13216.71 620.51 57126.93 88888.00 2008-03-14 16:06:03.918 074 13216.83 620.38 57127.05 88888.00 2008-03-14 16:06:04.918 074 13216.96 620.51 57127.41 88888.00 2008-03-14 16:06:05.918 074 13216.45 621.00 57127.54 88888.00 2008-03-14 16:06:06.918 074 13215.92 620.88 57127.54 88888.00 2008-03-14 16:06:07.918 074 13216.31 620.14 57127.54 88888.00 2008-03-14 16:06:08.918 074 13215.92 620.88 57126.56 88888.00 2008-03-14 16:06:09.918 074 13216.58 620.14 57126.93 88888.00 2008-03-14 16:06:10.918 074 13216.31 621.13 57126.80 88888.00 2008-03-14 16:06:11.918 074 13215.54 621.37 57127.17 88888.00 2008-03-14 16:06:12.918 074 13215.54 621.00 57126.80 88888.00 2008-03-14 16:06:13.918 074 13215.15 620.88 57127.17 88888.00 2008-03-14 16:06:14.918 074 13215.28 621.37 57127.05 88888.00 2008-03-14 16:06:15.918 074 13215.54 621.50 57126.93 88888.00 2008-03-14 16:06:16.918 074 13215.28 621.25 57127.17 88888.00 2008-03-14 16:06:17.918 074 13215.02 620.88 57126.56 88888.00 2008-03-14 16:06:18.918 074 13215.02 620.63 57127.29 88888.00 2008-03-14 16:06:19.918 074 13215.41 620.88 57126.80 88888.00 2008-03-14 16:06:20.918 074 13215.28 620.63 57126.56 88888.00 2008-03-14 16:06:21.918 074 13215.02 620.63 57126.80 88888.00 2008-03-14 16:06:22.918 074 13215.02 620.14 57126.56 88888.00 2008-03-14 16:06:23.918 074 13215.28 620.63 57127.29 88888.00 2008-03-14 16:06:24.918 074 13214.89 620.14 57126.56 88888.00 2008-03-14 16:06:25.918 074 13215.28 620.63 57126.19 88888.00 2008-03-14 16:06:26.918 074 13215.28 620.76 57127.05 88888.00 2008-03-14 16:06:27.918 074 13215.79 620.26 57126.31 88888.00 2008-03-14 16:06:28.918 074 13214.63 620.01 57126.44 88888.00 2008-03-14 16:06:29.918 074 13215.02 620.76 57126.07 88888.00 2008-03-14 16:06:30.918 074 13215.67 620.26 57126.80 88888.00 2008-03-14 16:06:31.918 074 13214.50 620.26 57126.93 88888.00 2008-03-14 16:06:32.918 074 13215.15 620.26 57125.95 88888.00 2008-03-14 16:06:33.918 074 13215.15 620.01 57126.80 88888.00 2008-03-14 16:06:34.918 074 13215.15 620.51 57126.56 88888.00 2008-03-14 16:06:35.918 074 13215.15 620.26 57126.31 88888.00 2008-03-14 16:06:36.918 074 13214.89 620.88 57126.80 88888.00 2008-03-14 16:06:37.918 074 13214.50 620.14 57126.68 88888.00 2008-03-14 16:06:38.918 074 13215.28 620.14 57126.44 88888.00 2008-03-14 16:06:39.918 074 13214.89 620.38 57126.56 88888.00 2008-03-14 16:06:40.918 074 13214.11 620.01 57126.19 88888.00 2008-03-14 16:06:41.918 074 13214.76 620.14 57126.68 88888.00 2008-03-14 16:06:42.918 074 13214.37 620.63 57126.80 88888.00 2008-03-14 16:06:43.918 074 13215.28 619.76 57126.19 88888.00 2008-03-14 16:06:44.918 074 13214.37 619.76 57126.44 88888.00 2008-03-14 16:06:45.918 074 13214.50 620.01 57126.31 88888.00 2008-03-14 16:06:46.918 074 13214.37 620.14 57126.19 88888.00 2008-03-14 16:06:47.918 074 13214.11 620.14 57126.44 88888.00 2008-03-14 16:06:48.918 074 13215.15 620.01 57126.31 88888.00 2008-03-14 16:06:49.918 074 13214.24 619.64 57125.95 88888.00 2008-03-14 16:06:50.918 074 13213.85 620.01 57126.31 88888.00 2008-03-14 16:06:51.918 074 13214.63 620.51 57125.95 88888.00 2008-03-14 16:06:52.918 074 13214.63 620.63 57126.68 88888.00 2008-03-14 16:06:53.918 074 13213.33 619.64 57126.31 88888.00 2008-03-14 16:06:54.918 074 13213.85 619.52 57126.68 88888.00 2008-03-14 16:06:55.918 074 13213.46 619.52 57126.44 88888.00 2008-03-14 16:06:56.918 074 13212.94 619.89 57126.19 88888.00 2008-03-14 16:06:57.918 074 13213.59 619.76 57126.19 88888.00 2008-03-14 16:06:58.918 074 13212.81 619.27 57126.31 88888.00 2008-03-14 16:06:59.918 074 13212.29 619.27 57125.82 88888.00 2008-03-14 16:07:00.918 074 13213.33 619.39 57126.07 88888.00 2008-03-14 16:07:01.918 074 13212.81 619.64 57126.07 88888.00 2008-03-14 16:07:02.918 074 13213.59 619.39 57126.19 88888.00 2008-03-14 16:07:03.918 074 13212.55 619.52 57126.19 88888.00 2008-03-14 16:07:04.918 074 13212.81 620.26 57125.70 88888.00 2008-03-14 16:07:05.918 074 13213.20 619.64 57126.07 88888.00 2008-03-14 16:07:06.918 074 13212.03 619.76 57125.70 88888.00 2008-03-14 16:07:07.918 074 13212.94 619.89 57125.95 88888.00 2008-03-14 16:07:08.918 074 13212.94 619.76 57125.58 88888.00 2008-03-14 16:07:09.918 074 13212.81 619.39 57125.95 88888.00 2008-03-14 16:07:10.918 074 13212.68 620.26 57125.70 88888.00 2008-03-14 16:07:11.918 074 13212.81 620.26 57125.82 88888.00 2008-03-14 16:07:12.918 074 13213.46 619.27 57125.82 88888.00 2008-03-14 16:07:13.918 074 13212.94 620.14 57125.34 88888.00 2008-03-14 16:07:14.918 074 13213.46 620.14 57125.70 88888.00 2008-03-14 16:07:15.918 074 13213.20 620.14 57125.82 88888.00 2008-03-14 16:07:16.918 074 13212.68 619.76 57125.82 88888.00 2008-03-14 16:07:17.918 074 13213.46 619.64 57125.46 88888.00 2008-03-14 16:07:18.918 074 13213.59 620.26 57125.95 88888.00 2008-03-14 16:07:19.918 074 13213.59 619.64 57125.70 88888.00 2008-03-14 16:07:20.918 074 13212.81 619.64 57125.95 88888.00 2008-03-14 16:07:21.918 074 13213.72 619.76 57125.95 88888.00 2008-03-14 16:07:22.918 074 13213.59 620.14 57125.46 88888.00 2008-03-14 16:07:23.918 074 13212.68 620.26 57125.95 88888.00 2008-03-14 16:07:24.918 074 13213.33 620.26 57125.58 88888.00 2008-03-14 16:07:25.918 074 13212.81 619.27 57126.31 88888.00 2008-03-14 16:07:26.918 074 13213.59 619.39 57125.58 88888.00 2008-03-14 16:07:27.918 074 13212.42 619.27 57125.58 88888.00 2008-03-14 16:07:28.918 074 13212.16 618.65 57125.70 88888.00 2008-03-14 16:07:29.918 074 13213.20 619.52 57126.68 88888.00 2008-03-14 16:07:30.918 074 13212.55 619.64 57126.07 88888.00 2008-03-14 16:07:31.918 074 13212.42 619.52 57126.07 88888.00 2008-03-14 16:07:32.918 074 13211.90 619.39 57126.19 88888.00 2008-03-14 16:07:33.918 074 13211.12 619.02 57125.95 88888.00 2008-03-14 16:07:34.918 074 13212.03 618.53 57126.07 88888.00 2008-03-14 16:07:35.918 074 13211.38 619.39 57125.46 88888.00 2008-03-14 16:07:36.918 074 13212.16 618.77 57125.34 88888.00 2008-03-14 16:07:37.918 074 13211.51 618.15 57126.07 88888.00 2008-03-14 16:07:38.918 074 13210.99 618.77 57125.46 88888.00 2008-03-14 16:07:39.918 074 13211.25 619.15 57125.70 88888.00 2008-03-14 16:07:40.918 074 13211.25 618.15 57125.58 88888.00 2008-03-14 16:07:41.918 074 13211.25 618.90 57125.58 88888.00 2008-03-14 16:07:42.918 074 13211.77 618.77 57125.82 88888.00 2008-03-14 16:07:43.918 074 13210.73 618.65 57125.21 88888.00 2008-03-14 16:07:44.918 074 13211.64 618.77 57125.46 88888.00 2008-03-14 16:07:45.918 074 13211.38 618.77 57124.73 88888.00 2008-03-14 16:07:46.918 074 13211.51 619.15 57125.46 88888.00 2008-03-14 16:07:47.918 074 13212.03 618.77 57125.34 88888.00 2008-03-14 16:07:48.918 074 13211.25 618.53 57125.46 88888.00 2008-03-14 16:07:49.918 074 13210.60 618.90 57125.21 88888.00 2008-03-14 16:07:50.918 074 13211.25 618.77 57125.34 88888.00 2008-03-14 16:07:51.918 074 13210.86 619.15 57124.85 88888.00 2008-03-14 16:07:52.918 074 13210.99 619.27 57124.85 88888.00 2008-03-14 16:07:53.918 074 13211.12 619.02 57124.97 88888.00 2008-03-14 16:07:54.918 074 13211.12 618.28 57125.34 88888.00 2008-03-14 16:07:55.918 074 13211.38 619.02 57125.09 88888.00 2008-03-14 16:07:56.918 074 13212.16 618.90 57125.58 88888.00 2008-03-14 16:07:57.918 074 13212.03 619.39 57124.73 88888.00 2008-03-14 16:07:58.918 074 13212.03 619.52 57124.23 88888.00 2008-03-14 16:07:59.918 074 13212.03 619.27 57125.09 88888.00 2008-03-14 16:08:00.918 074 13212.81 618.40 57125.09 88888.00 2008-03-14 16:08:01.918 074 13212.03 618.53 57125.34 88888.00 2008-03-14 16:08:02.918 074 13212.42 619.15 57125.21 88888.00 2008-03-14 16:08:03.918 074 13212.29 619.15 57124.97 88888.00 2008-03-14 16:08:04.918 074 13212.55 618.65 57124.97 88888.00 2008-03-14 16:08:05.918 074 13213.33 618.65 57125.09 88888.00 2008-03-14 16:08:06.918 074 13212.42 619.02 57125.21 88888.00 2008-03-14 16:08:07.918 074 13212.81 618.40 57124.73 88888.00 2008-03-14 16:08:08.918 074 13212.03 618.28 57125.58 88888.00 2008-03-14 16:08:09.918 074 13212.68 618.53 57124.97 88888.00 2008-03-14 16:08:10.918 074 13211.64 618.28 57124.73 88888.00 2008-03-14 16:08:11.918 074 13212.29 618.15 57124.36 88888.00 2008-03-14 16:08:12.918 074 13211.77 618.40 57124.60 88888.00 2008-03-14 16:08:13.918 074 13211.90 618.65 57125.34 88888.00 2008-03-14 16:08:14.918 074 13211.77 618.53 57124.11 88888.00 2008-03-14 16:08:15.918 074 13211.64 618.15 57124.97 88888.00 2008-03-14 16:08:16.918 074 13211.64 618.65 57125.09 88888.00 2008-03-14 16:08:17.918 074 13211.38 618.53 57124.73 88888.00 2008-03-14 16:08:18.918 074 13211.51 618.53 57124.23 88888.00 2008-03-14 16:08:19.918 074 13211.77 618.15 57125.70 88888.00 2008-03-14 16:08:20.918 074 13211.77 618.28 57124.60 88888.00 2008-03-14 16:08:21.918 074 13211.90 618.53 57125.46 88888.00 2008-03-14 16:08:22.918 074 13211.51 618.28 57125.58 88888.00 2008-03-14 16:08:23.918 074 13212.03 618.53 57125.34 88888.00 2008-03-14 16:08:24.918 074 13211.64 619.02 57125.21 88888.00 2008-03-14 16:08:25.918 074 13212.03 619.27 57125.34 88888.00 2008-03-14 16:08:26.918 074 13211.51 618.90 57125.46 88888.00 2008-03-14 16:08:27.918 074 13211.51 618.40 57125.82 88888.00 2008-03-14 16:08:28.918 074 13211.77 618.53 57125.09 88888.00 2008-03-14 16:08:29.918 074 13211.51 618.90 57125.58 88888.00 2008-03-14 16:08:30.918 074 13212.03 618.77 57125.34 88888.00 2008-03-14 16:08:31.918 074 13212.16 618.65 57124.97 88888.00 2008-03-14 16:08:32.918 074 13211.64 618.77 57125.21 88888.00 2008-03-14 16:08:33.918 074 13212.03 618.90 57124.97 88888.00 2008-03-14 16:08:34.918 074 13212.55 618.77 57125.46 88888.00 2008-03-14 16:08:35.918 074 13212.55 618.40 57125.21 88888.00 2008-03-14 16:08:36.918 074 13212.55 619.39 57125.34 88888.00 2008-03-14 16:08:37.918 074 13212.94 618.90 57125.21 88888.00 2008-03-14 16:08:38.918 074 13212.03 618.65 57124.97 88888.00 2008-03-14 16:08:39.918 074 13211.90 619.15 57124.85 88888.00 2008-03-14 16:08:40.918 074 13212.42 618.77 57125.46 88888.00 2008-03-14 16:08:41.918 074 13212.29 618.65 57124.73 88888.00 2008-03-14 16:08:42.918 074 13211.77 619.02 57125.70 88888.00 2008-03-14 16:08:43.918 074 13211.64 618.65 57125.09 88888.00 2008-03-14 16:08:44.918 074 13212.16 619.27 57124.85 88888.00 2008-03-14 16:08:45.918 074 13212.55 619.15 57124.97 88888.00 2008-03-14 16:08:46.918 074 13211.90 619.27 57125.82 88888.00 2008-03-14 16:08:47.918 074 13211.64 619.15 57124.97 88888.00 2008-03-14 16:08:48.918 074 13210.99 618.90 57125.46 88888.00 2008-03-14 16:08:49.918 074 13211.90 618.90 57124.97 88888.00 2008-03-14 16:08:50.918 074 13211.64 619.52 57124.23 88888.00 2008-03-14 16:08:51.918 074 13211.77 619.27 57125.70 88888.00 2008-03-14 16:08:52.918 074 13212.68 619.15 57125.46 88888.00 2008-03-14 16:08:53.918 074 13212.03 619.15 57125.34 88888.00 2008-03-14 16:08:54.918 074 13211.25 619.52 57125.34 88888.00 2008-03-14 16:08:55.918 074 13210.99 619.02 57124.73 88888.00 2008-03-14 16:08:56.918 074 13211.12 619.15 57124.60 88888.00 2008-03-14 16:08:57.918 074 13211.90 619.39 57125.21 88888.00 2008-03-14 16:08:58.918 074 13211.25 619.89 57125.09 88888.00 2008-03-14 16:08:59.918 074 13211.38 619.27 57124.73 88888.00 2008-03-14 16:09:00.918 074 13211.12 619.64 57125.09 88888.00 2008-03-14 16:09:01.918 074 13210.86 620.01 57124.85 88888.00 2008-03-14 16:09:02.918 074 13211.38 619.64 57125.46 88888.00 2008-03-14 16:09:03.918 074 13209.69 619.76 57124.97 88888.00 2008-03-14 16:09:04.918 074 13210.60 620.01 57124.48 88888.00 2008-03-14 16:09:05.918 074 13210.21 619.76 57125.09 88888.00 2008-03-14 16:09:06.918 074 13210.34 620.51 57125.09 88888.00 2008-03-14 16:09:07.918 074 13210.47 620.01 57124.73 88888.00 2008-03-14 16:09:08.918 074 13210.21 619.52 57124.85 88888.00 2008-03-14 16:09:09.918 074 13210.47 619.39 57124.73 88888.00 2008-03-14 16:09:10.918 074 13210.34 619.27 57125.09 88888.00 2008-03-14 16:09:11.918 074 13210.08 620.14 57124.85 88888.00 2008-03-14 16:09:12.918 074 13210.99 619.27 57124.73 88888.00 2008-03-14 16:09:13.918 074 13210.47 620.01 57124.60 88888.00 2008-03-14 16:09:14.918 074 13211.25 619.39 57124.60 88888.00 2008-03-14 16:09:15.918 074 13210.47 619.15 57125.09 88888.00 2008-03-14 16:09:16.918 074 13211.25 619.76 57124.73 88888.00 2008-03-14 16:09:17.918 074 13210.73 619.76 57124.73 88888.00 2008-03-14 16:09:18.918 074 13211.12 618.90 57125.46 88888.00 2008-03-14 16:09:19.918 074 13211.64 619.52 57124.23 88888.00 2008-03-14 16:09:20.918 074 13211.25 619.02 57125.46 88888.00 2008-03-14 16:09:21.918 074 13211.12 619.15 57124.48 88888.00 2008-03-14 16:09:22.918 074 13210.47 619.76 57124.97 88888.00 2008-03-14 16:09:23.918 074 13211.90 619.02 57125.09 88888.00 2008-03-14 16:09:24.918 074 13210.73 619.02 57124.73 88888.00 2008-03-14 16:09:25.918 074 13211.12 618.77 57125.09 88888.00 2008-03-14 16:09:26.918 074 13211.25 619.15 57125.21 88888.00 2008-03-14 16:09:27.918 074 13211.12 618.65 57124.97 88888.00 2008-03-14 16:09:28.918 074 13211.51 619.15 57124.36 88888.00 2008-03-14 16:09:29.918 074 13211.77 619.02 57125.34 88888.00 2008-03-14 16:09:30.918 074 13211.77 619.15 57124.11 88888.00 2008-03-14 16:09:31.918 074 13211.64 618.53 57124.73 88888.00 2008-03-14 16:09:32.918 074 13211.38 618.03 57124.73 88888.00 2008-03-14 16:09:33.918 074 13211.90 618.53 57124.60 88888.00 2008-03-14 16:09:34.918 074 13211.64 617.91 57124.73 88888.00 2008-03-14 16:09:35.918 074 13210.86 618.65 57124.60 88888.00 2008-03-14 16:09:36.918 074 13210.99 618.03 57124.97 88888.00 2008-03-14 16:09:37.918 074 13210.86 618.15 57125.46 88888.00 2008-03-14 16:09:38.918 074 13210.86 618.53 57125.09 88888.00 2008-03-14 16:09:39.918 074 13210.86 618.28 57124.97 88888.00 2008-03-14 16:09:40.918 074 13209.95 617.91 57125.09 88888.00 2008-03-14 16:09:41.918 074 13210.99 618.15 57124.97 88888.00 2008-03-14 16:09:42.918 074 13210.73 618.15 57124.73 88888.00 2008-03-14 16:09:43.918 074 13210.73 617.78 57124.36 88888.00 2008-03-14 16:09:44.918 074 13210.08 617.66 57125.09 88888.00 2008-03-14 16:09:45.918 074 13209.95 617.41 57124.60 88888.00 2008-03-14 16:09:46.918 074 13209.43 617.41 57124.23 88888.00 2008-03-14 16:09:47.918 074 13210.34 617.41 57124.85 88888.00 2008-03-14 16:09:48.918 074 13208.78 617.78 57124.85 88888.00 2008-03-14 16:09:49.918 074 13209.30 618.28 57124.23 88888.00 2008-03-14 16:09:50.918 074 13209.30 617.91 57124.48 88888.00 2008-03-14 16:09:51.918 074 13209.04 617.41 57124.11 88888.00 2008-03-14 16:09:52.918 074 13208.91 618.03 57124.60 88888.00 2008-03-14 16:09:53.918 074 13209.30 617.66 57124.11 88888.00 2008-03-14 16:09:54.918 074 13208.78 617.04 57124.23 88888.00 2008-03-14 16:09:55.918 074 13208.13 617.41 57124.60 88888.00 2008-03-14 16:09:56.918 074 13208.91 617.54 57124.23 88888.00 2008-03-14 16:09:57.918 074 13208.78 617.66 57124.11 88888.00 2008-03-14 16:09:58.918 074 13207.48 616.67 57124.36 88888.00 2008-03-14 16:09:59.918 074 13208.39 616.79 57124.11 88888.00 2008-03-14 16:10:00.918 074 13208.13 617.29 57124.23 88888.00 2008-03-14 16:10:01.918 074 13208.91 616.54 57123.75 88888.00 2008-03-14 16:10:02.918 074 13208.52 616.67 57124.11 88888.00 2008-03-14 16:10:03.918 074 13208.78 616.79 57123.87 88888.00 2008-03-14 16:10:04.918 074 13208.52 616.67 57123.87 88888.00 2008-03-14 16:10:05.918 074 13209.30 615.80 57123.87 88888.00 2008-03-14 16:10:06.918 074 13208.52 616.67 57123.99 88888.00 2008-03-14 16:10:07.918 074 13208.26 616.30 57123.99 88888.00 2008-03-14 16:10:08.918 074 13208.65 615.92 57124.36 88888.00 2008-03-14 16:10:09.918 074 13208.65 616.05 57123.75 88888.00 2008-03-14 16:10:10.918 074 13208.65 616.05 57123.75 88888.00 2008-03-14 16:10:11.918 074 13208.52 615.31 57123.75 88888.00 2008-03-14 16:10:12.918 074 13208.13 615.31 57123.99 88888.00 2008-03-14 16:10:13.918 074 13208.39 615.06 57123.99 88888.00 2008-03-14 16:10:14.918 074 13208.00 615.06 57123.01 88888.00 2008-03-14 16:10:15.918 074 13208.26 614.69 57124.11 88888.00 2008-03-14 16:10:16.918 074 13207.87 614.81 57123.38 88888.00 2008-03-14 16:10:17.918 074 13207.87 615.18 57123.62 88888.00 2008-03-14 16:10:18.918 074 13207.61 615.06 57123.75 88888.00 2008-03-14 16:10:19.918 074 13208.00 615.06 57124.11 88888.00 2008-03-14 16:10:20.918 074 13206.83 614.19 57123.62 88888.00 2008-03-14 16:10:21.918 074 13207.87 614.69 57122.89 88888.00 2008-03-14 16:10:22.918 074 13207.74 615.18 57123.87 88888.00 2008-03-14 16:10:23.918 074 13207.74 614.44 57123.75 88888.00 2008-03-14 16:10:24.918 074 13207.09 614.19 57122.89 88888.00 2008-03-14 16:10:25.918 074 13208.00 613.94 57122.89 88888.00 2008-03-14 16:10:26.918 074 13207.61 614.44 57123.01 88888.00 2008-03-14 16:10:27.918 074 13207.48 614.07 57123.26 88888.00 2008-03-14 16:10:28.918 074 13207.48 614.07 57122.52 88888.00 2008-03-14 16:10:29.918 074 13207.48 613.82 57123.87 88888.00 2008-03-14 16:10:30.918 074 13207.87 614.44 57123.50 88888.00 2008-03-14 16:10:31.918 074 13208.26 613.45 57123.14 88888.00 2008-03-14 16:10:32.918 074 13209.04 613.70 57124.11 88888.00 2008-03-14 16:10:33.918 074 13208.26 613.70 57123.62 88888.00 2008-03-14 16:10:34.918 074 13208.52 613.57 57123.50 88888.00 2008-03-14 16:10:35.918 074 13208.78 613.57 57123.50 88888.00 2008-03-14 16:10:36.918 074 13208.39 613.70 57123.26 88888.00 2008-03-14 16:10:37.918 074 13208.39 614.19 57123.38 88888.00 2008-03-14 16:10:38.918 074 13208.13 613.20 57123.26 88888.00 2008-03-14 16:10:39.918 074 13209.17 613.20 57123.26 88888.00 2008-03-14 16:10:40.918 074 13209.30 612.95 57123.14 88888.00 2008-03-14 16:10:41.918 074 13208.91 613.20 57123.26 88888.00 2008-03-14 16:10:42.918 074 13209.30 613.08 57123.75 88888.00 2008-03-14 16:10:43.918 074 13208.78 612.83 57123.75 88888.00 2008-03-14 16:10:44.918 074 13209.56 613.70 57122.64 88888.00 2008-03-14 16:10:45.918 074 13209.04 612.83 57123.99 88888.00 2008-03-14 16:10:46.918 074 13208.91 612.58 57123.01 88888.00 2008-03-14 16:10:47.918 074 13209.30 612.95 57122.89 88888.00 2008-03-14 16:10:48.918 074 13209.30 612.46 57123.26 88888.00 2008-03-14 16:10:49.918 074 13209.56 612.70 57123.50 88888.00 2008-03-14 16:10:50.918 074 13209.04 612.83 57122.77 88888.00 2008-03-14 16:10:51.918 074 13209.17 612.70 57123.75 88888.00 2008-03-14 16:10:52.918 074 13208.52 612.58 57123.14 88888.00 2008-03-14 16:10:53.918 074 13208.39 612.21 57123.38 88888.00 2008-03-14 16:10:54.918 074 13208.65 612.95 57123.14 88888.00 2008-03-14 16:10:55.918 074 13208.52 612.09 57123.01 88888.00 2008-03-14 16:10:56.918 074 13208.39 612.46 57123.50 88888.00 2008-03-14 16:10:57.918 074 13208.52 612.21 57123.62 88888.00 2008-03-14 16:10:58.918 074 13208.13 612.83 57123.01 88888.00 2008-03-14 16:10:59.918 074 13207.61 611.96 57123.50 88888.00 2008-03-14 16:11:00.918 074 13206.70 612.70 57123.75 88888.00 2008-03-14 16:11:01.918 074 13207.87 612.58 57123.50 88888.00 2008-03-14 16:11:02.918 074 13207.22 611.96 57123.14 88888.00 2008-03-14 16:11:03.918 074 13207.22 611.71 57123.01 88888.00 2008-03-14 16:11:04.918 074 13206.70 612.21 57123.38 88888.00 2008-03-14 16:11:05.918 074 13206.70 612.21 57123.01 88888.00 2008-03-14 16:11:06.918 074 13206.70 612.09 57123.14 88888.00 2008-03-14 16:11:07.918 074 13206.83 611.59 57123.01 88888.00 2008-03-14 16:11:08.918 074 13206.57 612.09 57123.14 88888.00 2008-03-14 16:11:09.918 074 13206.18 611.59 57123.26 88888.00 2008-03-14 16:11:10.918 074 13206.57 611.47 57123.14 88888.00 2008-03-14 16:11:11.918 074 13206.18 611.96 57123.50 88888.00 2008-03-14 16:11:12.918 074 13206.96 610.85 57123.26 88888.00 2008-03-14 16:11:13.918 074 13206.57 612.70 57122.77 88888.00 2008-03-14 16:11:14.918 074 13206.18 611.96 57123.01 88888.00 2008-03-14 16:11:15.918 074 13205.92 611.84 57123.01 88888.00 2008-03-14 16:11:16.918 074 13206.05 611.84 57122.28 88888.00 2008-03-14 16:11:17.918 074 13206.44 611.84 57123.38 88888.00 2008-03-14 16:11:18.918 074 13206.05 612.21 57123.01 88888.00 2008-03-14 16:11:19.918 074 13205.66 611.59 57123.01 88888.00 2008-03-14 16:11:20.918 074 13206.31 611.84 57122.77 88888.00 2008-03-14 16:11:21.918 074 13206.57 611.59 57122.89 88888.00 2008-03-14 16:11:22.918 074 13206.83 611.71 57122.89 88888.00 2008-03-14 16:11:23.918 074 13206.57 611.96 57122.64 88888.00 2008-03-14 16:11:24.918 074 13206.31 611.34 57122.89 88888.00 2008-03-14 16:11:25.918 074 13205.79 611.59 57122.64 88888.00 2008-03-14 16:11:26.918 074 13206.18 611.71 57122.28 88888.00 2008-03-14 16:11:27.918 074 13206.18 611.34 57122.77 88888.00 2008-03-14 16:11:28.918 074 13206.05 611.96 57123.14 88888.00 2008-03-14 16:11:29.918 074 13206.05 611.09 57122.77 88888.00 2008-03-14 16:11:30.918 074 13205.27 611.22 57122.52 88888.00 2008-03-14 16:11:31.918 074 13206.44 611.47 57122.28 88888.00 2008-03-14 16:11:32.918 074 13206.18 610.85 57122.52 88888.00 2008-03-14 16:11:33.918 074 13206.44 611.47 57122.28 88888.00 2008-03-14 16:11:34.918 074 13205.92 610.85 57123.38 88888.00 2008-03-14 16:11:35.918 074 13205.53 611.22 57122.40 88888.00 2008-03-14 16:11:36.918 074 13206.44 611.22 57122.89 88888.00 2008-03-14 16:11:37.918 074 13205.79 610.72 57122.64 88888.00 2008-03-14 16:11:38.918 074 13205.66 610.72 57122.16 88888.00 2008-03-14 16:11:39.918 074 13205.27 610.10 57122.16 88888.00 2008-03-14 16:11:40.918 074 13205.40 609.86 57122.64 88888.00 2008-03-14 16:11:41.918 074 13204.75 610.23 57122.40 88888.00 2008-03-14 16:11:42.918 074 13204.10 610.10 57122.52 88888.00 2008-03-14 16:11:43.918 074 13204.23 610.60 57122.52 88888.00 2008-03-14 16:11:44.918 074 13203.84 609.73 57122.77 88888.00 2008-03-14 16:11:45.918 074 13204.23 610.60 57122.40 88888.00 2008-03-14 16:11:46.918 074 13203.58 609.98 57121.91 88888.00 2008-03-14 16:11:47.918 074 13202.02 609.98 57121.91 88888.00 2008-03-14 16:11:48.918 074 13202.93 609.48 57121.79 88888.00 2008-03-14 16:11:49.918 074 13202.80 610.10 57121.67 88888.00 2008-03-14 16:11:50.918 074 13202.80 609.86 57122.64 88888.00 2008-03-14 16:11:51.918 074 13202.15 610.85 57121.67 88888.00 2008-03-14 16:11:52.918 074 13202.28 610.10 57122.04 88888.00 2008-03-14 16:11:53.918 074 13201.50 610.23 57121.42 88888.00 2008-03-14 16:11:54.918 074 13201.37 609.61 57121.67 88888.00 2008-03-14 16:11:55.918 074 13201.37 609.73 57121.91 88888.00 2008-03-14 16:11:56.918 074 13201.63 610.10 57121.30 88888.00 2008-03-14 16:11:57.918 074 13200.85 610.10 57121.55 88888.00 2008-03-14 16:11:58.918 074 13201.24 609.98 57121.06 88888.00 2008-03-14 16:11:59.918 074 13200.72 610.72 57121.18 88888.00 2008-03-14 16:12:00.918 074 13201.11 610.48 57121.30 88888.00 2008-03-14 16:12:01.918 074 13200.59 610.60 57121.55 88888.00 2008-03-14 16:12:02.918 074 13200.98 610.10 57121.18 88888.00 2008-03-14 16:12:03.918 074 13200.98 610.10 57120.81 88888.00 2008-03-14 16:12:04.918 074 13200.46 609.86 57121.91 88888.00 2008-03-14 16:12:05.918 074 13201.24 610.60 57120.57 88888.00 2008-03-14 16:12:06.918 074 13200.72 609.98 57120.69 88888.00 2008-03-14 16:12:07.918 074 13201.63 610.72 57121.55 88888.00 2008-03-14 16:12:08.918 074 13200.85 610.48 57120.81 88888.00 2008-03-14 16:12:09.918 074 13201.89 610.35 57120.93 88888.00 2008-03-14 16:12:10.918 074 13201.76 610.48 57121.18 88888.00 2008-03-14 16:12:11.918 074 13201.50 610.35 57120.32 88888.00 2008-03-14 16:12:12.918 074 13201.24 610.85 57120.81 88888.00 2008-03-14 16:12:13.918 074 13202.15 610.10 57121.18 88888.00 2008-03-14 16:12:14.918 074 13201.11 610.48 57121.30 88888.00 2008-03-14 16:12:15.918 074 13201.76 610.72 57120.81 88888.00 2008-03-14 16:12:16.918 074 13201.63 609.86 57121.30 88888.00 2008-03-14 16:12:17.918 074 13202.41 610.60 57120.81 88888.00 2008-03-14 16:12:18.918 074 13202.28 610.35 57120.81 88888.00 2008-03-14 16:12:19.918 074 13202.15 610.35 57120.45 88888.00 2008-03-14 16:12:20.918 074 13201.50 610.48 57121.30 88888.00 2008-03-14 16:12:21.918 074 13201.89 611.22 57120.57 88888.00 2008-03-14 16:12:22.918 074 13201.50 610.48 57120.81 88888.00 2008-03-14 16:12:23.918 074 13201.24 610.72 57120.32 88888.00 2008-03-14 16:12:24.918 074 13201.37 609.98 57121.06 88888.00 2008-03-14 16:12:25.918 074 13202.02 610.60 57120.93 88888.00 2008-03-14 16:12:26.918 074 13202.41 610.72 57120.93 88888.00 2008-03-14 16:12:27.918 074 13201.63 610.10 57121.06 88888.00 2008-03-14 16:12:28.918 074 13201.63 610.35 57120.57 88888.00 2008-03-14 16:12:29.918 074 13201.63 610.60 57120.20 88888.00 2008-03-14 16:12:30.918 074 13201.11 610.35 57120.57 88888.00 2008-03-14 16:12:31.918 074 13201.11 611.34 57120.57 88888.00 2008-03-14 16:12:32.918 074 13201.11 610.72 57121.06 88888.00 2008-03-14 16:12:33.918 074 13201.11 610.85 57120.32 88888.00 2008-03-14 16:12:34.918 074 13200.98 610.85 57120.93 88888.00 2008-03-14 16:12:35.918 074 13201.11 611.09 57120.69 88888.00 2008-03-14 16:12:36.918 074 13200.72 610.35 57120.45 88888.00 2008-03-14 16:12:37.918 074 13200.72 611.22 57120.57 88888.00 2008-03-14 16:12:38.918 074 13200.46 610.97 57120.81 88888.00 2008-03-14 16:12:39.918 074 13201.24 610.97 57120.57 88888.00 2008-03-14 16:12:40.918 074 13201.37 611.59 57120.69 88888.00 2008-03-14 16:12:41.918 074 13201.24 610.85 57120.45 88888.00 2008-03-14 16:12:42.918 074 13201.37 610.23 57120.57 88888.00 2008-03-14 16:12:43.918 074 13202.28 610.72 57120.32 88888.00 2008-03-14 16:12:44.918 074 13202.02 611.84 57121.18 88888.00 2008-03-14 16:12:45.918 074 13202.02 611.09 57120.81 88888.00 2008-03-14 16:12:46.918 074 13202.15 611.09 57120.81 88888.00 2008-03-14 16:12:47.918 074 13202.15 610.85 57120.69 88888.00 2008-03-14 16:12:48.918 074 13201.76 611.22 57120.08 88888.00 2008-03-14 16:12:49.918 074 13201.37 610.97 57120.81 88888.00 2008-03-14 16:12:50.918 074 13202.93 611.09 57120.81 88888.00 2008-03-14 16:12:51.918 074 13202.80 611.34 57120.20 88888.00 2008-03-14 16:12:52.918 074 13203.06 611.09 57120.57 88888.00 2008-03-14 16:12:53.918 074 13202.54 610.72 57120.57 88888.00 2008-03-14 16:12:54.918 074 13202.28 611.22 57120.69 88888.00 2008-03-14 16:12:55.918 074 13203.19 611.22 57120.57 88888.00 2008-03-14 16:12:56.918 074 13203.32 610.97 57120.20 88888.00 2008-03-14 16:12:57.918 074 13203.71 610.85 57120.81 88888.00 2008-03-14 16:12:58.918 074 13204.10 611.09 57120.81 88888.00 2008-03-14 16:12:59.918 074 13203.71 610.85 57120.45 88888.00 2008-03-14 16:13:00.918 074 13204.23 610.72 57120.93 88888.00 2008-03-14 16:13:01.918 074 13204.62 610.35 57121.30 88888.00 2008-03-14 16:13:02.918 074 13204.49 610.85 57121.18 88888.00 2008-03-14 16:13:03.918 074 13204.75 610.48 57121.30 88888.00 2008-03-14 16:13:04.918 074 13205.27 610.72 57120.93 88888.00 2008-03-14 16:13:05.918 074 13204.36 610.10 57121.55 88888.00 2008-03-14 16:13:06.918 074 13205.53 610.35 57120.81 88888.00 2008-03-14 16:13:07.918 074 13205.53 610.60 57120.45 88888.00 2008-03-14 16:13:08.918 074 13204.49 610.35 57121.18 88888.00 2008-03-14 16:13:09.918 074 13205.14 610.10 57121.42 88888.00 2008-03-14 16:13:10.918 074 13205.01 609.36 57120.08 88888.00 2008-03-14 16:13:11.918 074 13204.75 609.11 57121.18 88888.00 2008-03-14 16:13:12.918 074 13204.88 610.10 57121.30 88888.00 2008-03-14 16:13:13.918 074 13204.62 609.73 57121.06 88888.00 2008-03-14 16:13:14.918 074 13205.01 609.61 57121.18 88888.00 2008-03-14 16:13:15.918 074 13204.10 609.48 57121.42 88888.00 2008-03-14 16:13:16.918 074 13204.75 609.86 57121.42 88888.00 2008-03-14 16:13:17.918 074 13203.71 609.61 57121.67 88888.00 2008-03-14 16:13:18.918 074 13203.84 609.61 57120.81 88888.00 2008-03-14 16:13:19.918 074 13203.58 609.36 57121.06 88888.00 2008-03-14 16:13:20.918 074 13203.71 609.73 57121.42 88888.00 2008-03-14 16:13:21.918 074 13203.71 609.61 57121.30 88888.00 2008-03-14 16:13:22.918 074 13203.71 609.48 57121.67 88888.00 2008-03-14 16:13:23.918 074 13203.32 610.10 57121.55 88888.00 2008-03-14 16:13:24.918 074 13203.06 609.73 57121.55 88888.00 2008-03-14 16:13:25.918 074 13202.67 609.73 57121.55 88888.00 2008-03-14 16:13:26.918 074 13202.15 610.10 57120.93 88888.00 2008-03-14 16:13:27.918 074 13202.80 609.73 57121.18 88888.00 2008-03-14 16:13:28.918 074 13202.02 609.48 57121.42 88888.00 2008-03-14 16:13:29.918 074 13203.06 609.36 57121.06 88888.00 2008-03-14 16:13:30.918 074 13202.54 609.73 57120.57 88888.00 2008-03-14 16:13:31.918 074 13203.19 610.23 57121.06 88888.00 2008-03-14 16:13:32.918 074 13202.41 609.24 57120.57 88888.00 2008-03-14 16:13:33.918 074 13203.06 609.36 57121.42 88888.00 2008-03-14 16:13:34.918 074 13202.67 609.48 57121.06 88888.00 2008-03-14 16:13:35.918 074 13202.93 609.61 57121.30 88888.00 2008-03-14 16:13:36.918 074 13202.15 609.73 57121.06 88888.00 2008-03-14 16:13:37.918 074 13202.54 609.61 57120.45 88888.00 2008-03-14 16:13:38.918 074 13202.54 609.73 57121.18 88888.00 2008-03-14 16:13:39.918 074 13202.67 609.36 57121.67 88888.00 2008-03-14 16:13:40.918 074 13202.93 609.48 57121.06 88888.00 2008-03-14 16:13:41.918 074 13202.93 609.73 57120.81 88888.00 2008-03-14 16:13:42.918 074 13202.41 609.98 57120.93 88888.00 2008-03-14 16:13:43.918 074 13201.63 609.11 57120.57 88888.00 2008-03-14 16:13:44.918 074 13202.15 609.61 57121.91 88888.00 2008-03-14 16:13:45.918 074 13203.19 608.99 57121.06 88888.00 2008-03-14 16:13:46.918 074 13202.41 609.36 57121.06 88888.00 2008-03-14 16:13:47.918 074 13202.80 609.86 57120.93 88888.00 2008-03-14 16:13:48.918 074 13202.41 609.24 57121.55 88888.00 2008-03-14 16:13:49.918 074 13202.54 609.48 57120.81 88888.00 2008-03-14 16:13:50.918 074 13202.41 608.99 57121.06 88888.00 2008-03-14 16:13:51.918 074 13202.54 609.24 57120.81 88888.00 2008-03-14 16:13:52.918 074 13202.67 609.11 57121.06 88888.00 2008-03-14 16:13:53.918 074 13202.54 608.74 57120.81 88888.00 2008-03-14 16:13:54.918 074 13202.67 609.11 57121.18 88888.00 2008-03-14 16:13:55.918 074 13202.15 608.99 57120.69 88888.00 2008-03-14 16:13:56.918 074 13201.89 609.24 57120.32 88888.00 2008-03-14 16:13:57.918 074 13202.28 608.49 57121.30 88888.00 2008-03-14 16:13:58.918 074 13201.63 608.87 57120.93 88888.00 2008-03-14 16:13:59.918 074 13201.89 608.87 57120.57 88888.00 2008-03-14 16:14:00.918 074 13201.89 608.99 57120.45 88888.00 2008-03-14 16:14:01.918 074 13201.76 609.24 57120.69 88888.00 2008-03-14 16:14:02.918 074 13201.76 608.87 57120.20 88888.00 2008-03-14 16:14:03.918 074 13201.63 609.11 57120.57 88888.00 2008-03-14 16:14:04.918 074 13201.89 608.49 57120.69 88888.00 2008-03-14 16:14:05.918 074 13201.11 608.62 57120.57 88888.00 2008-03-14 16:14:06.918 074 13200.33 609.36 57121.18 88888.00 2008-03-14 16:14:07.918 074 13201.11 609.36 57121.06 88888.00 2008-03-14 16:14:08.918 074 13200.85 608.74 57121.06 88888.00 2008-03-14 16:14:09.918 074 13200.59 608.87 57120.32 88888.00 2008-03-14 16:14:10.918 074 13201.37 609.36 57120.69 88888.00 2008-03-14 16:14:11.918 074 13200.46 609.24 57120.81 88888.00 2008-03-14 16:14:12.918 074 13200.59 608.99 57120.81 88888.00 2008-03-14 16:14:13.918 074 13199.81 609.11 57120.08 88888.00 2008-03-14 16:14:14.918 074 13199.81 608.74 57120.93 88888.00 2008-03-14 16:14:15.918 074 13200.72 608.62 57120.32 88888.00 2008-03-14 16:14:16.918 074 13200.85 608.74 57120.08 88888.00 2008-03-14 16:14:17.918 074 13200.72 608.62 57119.84 88888.00 2008-03-14 16:14:18.918 074 13200.59 608.49 57120.45 88888.00 2008-03-14 16:14:19.918 074 13200.72 608.25 57120.32 88888.00 2008-03-14 16:14:20.918 074 13200.07 608.49 57120.45 88888.00 2008-03-14 16:14:21.918 074 13200.72 608.37 57120.32 88888.00 2008-03-14 16:14:22.918 074 13200.85 607.63 57120.45 88888.00 2008-03-14 16:14:23.918 074 13200.85 608.62 57120.93 88888.00 2008-03-14 16:14:24.918 074 13200.72 608.00 57120.20 88888.00 2008-03-14 16:14:25.918 074 13200.98 608.25 57120.69 88888.00 2008-03-14 16:14:26.918 074 13200.72 607.75 57119.96 88888.00 2008-03-14 16:14:27.918 074 13201.37 608.49 57120.32 88888.00 2008-03-14 16:14:28.918 074 13200.72 608.25 57121.06 88888.00 2008-03-14 16:14:29.918 074 13200.98 608.25 57119.96 88888.00 2008-03-14 16:14:30.918 074 13200.72 607.87 57119.59 88888.00 2008-03-14 16:14:31.918 074 13200.59 608.37 57120.20 88888.00 2008-03-14 16:14:32.918 074 13201.37 608.37 57119.71 88888.00 2008-03-14 16:14:33.918 074 13200.72 607.75 57119.84 88888.00 2008-03-14 16:14:34.918 074 13201.63 607.75 57119.84 88888.00 2008-03-14 16:14:35.918 074 13201.37 607.87 57119.96 88888.00 2008-03-14 16:14:36.918 074 13200.59 607.87 57119.59 88888.00 2008-03-14 16:14:37.918 074 13201.63 607.75 57119.96 88888.00 2008-03-14 16:14:38.918 074 13201.24 608.37 57119.96 88888.00 2008-03-14 16:14:39.918 074 13200.72 608.12 57119.59 88888.00 2008-03-14 16:14:40.918 074 13200.85 607.75 57120.20 88888.00 2008-03-14 16:14:41.918 074 13200.33 607.87 57120.57 88888.00 2008-03-14 16:14:42.918 074 13200.85 608.00 57120.32 88888.00 2008-03-14 16:14:43.918 074 13200.46 608.62 57119.71 88888.00 2008-03-14 16:14:44.918 074 13200.46 608.37 57120.20 88888.00 2008-03-14 16:14:45.918 074 13201.11 608.49 57120.08 88888.00 2008-03-14 16:14:46.918 074 13200.46 608.00 57120.08 88888.00 2008-03-14 16:14:47.918 074 13200.46 608.25 57120.45 88888.00 2008-03-14 16:14:48.918 074 13199.94 608.49 57120.08 88888.00 2008-03-14 16:14:49.918 074 13200.72 608.99 57120.20 88888.00 2008-03-14 16:14:50.918 074 13200.85 608.62 57120.08 88888.00 2008-03-14 16:14:51.918 074 13199.68 608.25 57120.57 88888.00 2008-03-14 16:14:52.918 074 13200.33 609.11 57119.96 88888.00 2008-03-14 16:14:53.918 074 13200.07 608.49 57119.71 88888.00 2008-03-14 16:14:54.918 074 13199.94 608.62 57119.59 88888.00 2008-03-14 16:14:55.918 074 13200.46 608.87 57120.20 88888.00 2008-03-14 16:14:56.918 074 13199.94 608.99 57120.20 88888.00 2008-03-14 16:14:57.918 074 13200.07 609.11 57119.71 88888.00 2008-03-14 16:14:58.918 074 13199.55 609.24 57119.59 88888.00 2008-03-14 16:14:59.918 074 13200.20 609.11 57119.71 88888.00 2008-03-14 16:15:00.918 074 13199.94 608.99 57119.96 88888.00 2008-03-14 16:15:01.918 074 13199.94 608.87 57120.32 88888.00 2008-03-14 16:15:02.918 074 13200.20 609.98 57118.98 88888.00 2008-03-14 16:15:03.918 074 13200.98 609.73 57119.71 88888.00 2008-03-14 16:15:04.918 074 13200.72 609.61 57119.47 88888.00 2008-03-14 16:15:05.918 074 13200.85 609.86 57119.34 88888.00 2008-03-14 16:15:06.918 074 13200.33 610.10 57120.45 88888.00 2008-03-14 16:15:07.918 074 13200.46 609.36 57119.59 88888.00 2008-03-14 16:15:08.918 074 13200.33 609.98 57119.84 88888.00 2008-03-14 16:15:09.918 074 13201.50 609.48 57120.45 88888.00 2008-03-14 16:15:10.918 074 13201.11 609.24 57120.57 88888.00 2008-03-14 16:15:11.918 074 13200.59 609.24 57120.08 88888.00 2008-03-14 16:15:12.918 074 13201.50 609.36 57119.59 88888.00 2008-03-14 16:15:13.918 074 13201.63 609.11 57120.08 88888.00 2008-03-14 16:15:14.918 074 13201.63 608.99 57120.32 88888.00 2008-03-14 16:15:15.918 074 13201.24 608.99 57120.20 88888.00 2008-03-14 16:15:16.918 074 13201.63 609.48 57119.96 88888.00 2008-03-14 16:15:17.918 074 13201.89 608.62 57120.57 88888.00 2008-03-14 16:15:18.918 074 13202.15 609.24 57120.57 88888.00 2008-03-14 16:15:19.918 074 13202.41 609.48 57120.32 88888.00 2008-03-14 16:15:20.918 074 13202.41 608.74 57120.81 88888.00 2008-03-14 16:15:21.918 074 13203.06 608.87 57120.45 88888.00 2008-03-14 16:15:22.918 074 13202.28 609.24 57120.08 88888.00 2008-03-14 16:15:23.918 074 13202.28 609.36 57120.57 88888.00 2008-03-14 16:15:24.918 074 13201.63 609.11 57120.93 88888.00 2008-03-14 16:15:25.918 074 13201.50 608.99 57121.06 88888.00 2008-03-14 16:15:26.918 074 13202.15 609.36 57120.32 88888.00 2008-03-14 16:15:27.918 074 13201.63 609.11 57120.69 88888.00 2008-03-14 16:15:28.918 074 13202.02 609.24 57120.81 88888.00 2008-03-14 16:15:29.918 074 13202.15 608.37 57120.32 88888.00 2008-03-14 16:15:30.918 074 13201.11 609.36 57120.57 88888.00 2008-03-14 16:15:31.918 074 13200.85 609.24 57120.69 88888.00 2008-03-14 16:15:32.918 074 13201.11 609.36 57120.57 88888.00 2008-03-14 16:15:33.918 074 13201.24 609.61 57120.57 88888.00 2008-03-14 16:15:34.918 074 13201.24 608.87 57120.69 88888.00 2008-03-14 16:15:35.918 074 13201.37 609.11 57120.32 88888.00 2008-03-14 16:15:36.918 074 13200.59 609.11 57120.69 88888.00 2008-03-14 16:15:37.918 074 13200.72 609.61 57120.81 88888.00 2008-03-14 16:15:38.918 074 13199.94 609.48 57120.20 88888.00 2008-03-14 16:15:39.918 074 13200.98 608.74 57121.06 88888.00 2008-03-14 16:15:40.918 074 13201.11 609.11 57120.45 88888.00 2008-03-14 16:15:41.918 074 13200.20 609.24 57119.84 88888.00 2008-03-14 16:15:42.918 074 13200.20 608.99 57120.57 88888.00 2008-03-14 16:15:43.918 074 13200.72 608.37 57121.06 88888.00 2008-03-14 16:15:44.918 074 13199.94 609.11 57120.32 88888.00 2008-03-14 16:15:45.918 074 13199.68 608.37 57120.69 88888.00 2008-03-14 16:15:46.918 074 13199.94 608.49 57120.45 88888.00 2008-03-14 16:15:47.918 074 13200.72 608.74 57120.20 88888.00 2008-03-14 16:15:48.918 074 13200.20 608.74 57120.45 88888.00 2008-03-14 16:15:49.918 074 13199.94 608.37 57120.45 88888.00 2008-03-14 16:15:50.918 074 13199.94 607.87 57120.57 88888.00 2008-03-14 16:15:51.918 074 13199.94 608.87 57120.32 88888.00 2008-03-14 16:15:52.918 074 13200.33 608.87 57120.08 88888.00 2008-03-14 16:15:53.918 074 13199.68 608.12 57120.45 88888.00 2008-03-14 16:15:54.918 074 13199.94 608.49 57120.69 88888.00 2008-03-14 16:15:55.918 074 13199.68 608.62 57120.93 88888.00 2008-03-14 16:15:56.918 074 13199.94 608.74 57119.96 88888.00 2008-03-14 16:15:57.918 074 13199.55 608.37 57120.32 88888.00 2008-03-14 16:15:58.918 074 13199.68 608.49 57120.69 88888.00 2008-03-14 16:15:59.918 074 13199.29 608.25 57120.57 88888.00 2008-03-14 16:16:00.918 074 13198.64 608.49 57120.20 88888.00 2008-03-14 16:16:01.918 074 13199.55 608.12 57120.93 88888.00 2008-03-14 16:16:02.918 074 13198.90 608.12 57120.69 88888.00 2008-03-14 16:16:03.918 074 13199.03 608.12 57119.71 88888.00 2008-03-14 16:16:04.918 074 13198.77 607.63 57120.32 88888.00 2008-03-14 16:16:05.918 074 13199.68 608.37 57120.08 88888.00 2008-03-14 16:16:06.918 074 13199.29 608.25 57119.71 88888.00 2008-03-14 16:16:07.918 074 13199.03 608.62 57119.47 88888.00 2008-03-14 16:16:08.918 074 13198.90 608.25 57120.20 88888.00 2008-03-14 16:16:09.918 074 13198.51 608.49 57119.59 88888.00 2008-03-14 16:16:10.918 074 13198.64 608.37 57119.71 88888.00 2008-03-14 16:16:11.918 074 13198.64 608.87 57119.71 88888.00 2008-03-14 16:16:12.918 074 13198.51 608.37 57119.71 88888.00 2008-03-14 16:16:13.918 074 13198.25 608.12 57119.84 88888.00 2008-03-14 16:16:14.918 074 13198.64 608.87 57119.22 88888.00 2008-03-14 16:16:15.918 074 13198.00 608.87 57120.08 88888.00 2008-03-14 16:16:16.918 074 13197.87 608.37 57119.34 88888.00 2008-03-14 16:16:17.918 074 13197.61 608.62 57119.34 88888.00 2008-03-14 16:16:18.918 074 13197.87 608.87 57118.98 88888.00 2008-03-14 16:16:19.918 074 13198.12 608.49 57119.10 88888.00 2008-03-14 16:16:20.918 074 13197.61 608.49 57119.47 88888.00 2008-03-14 16:16:21.918 074 13197.35 608.62 57118.49 88888.00 2008-03-14 16:16:22.918 074 13198.00 608.37 57118.98 88888.00 2008-03-14 16:16:23.918 074 13197.74 608.74 57119.10 88888.00 2008-03-14 16:16:24.918 074 13197.48 608.37 57119.47 88888.00 2008-03-14 16:16:25.918 074 13197.87 608.37 57119.71 88888.00 2008-03-14 16:16:26.918 074 13197.87 608.37 57119.34 88888.00 2008-03-14 16:16:27.918 074 13197.87 608.62 57119.71 88888.00 2008-03-14 16:16:28.918 074 13197.87 607.75 57119.10 88888.00 2008-03-14 16:16:29.918 074 13197.87 608.25 57119.10 88888.00 2008-03-14 16:16:30.918 074 13198.38 608.12 57119.71 88888.00 2008-03-14 16:16:31.918 074 13198.64 607.87 57118.98 88888.00 2008-03-14 16:16:32.918 074 13198.64 608.12 57118.98 88888.00 2008-03-14 16:16:33.918 074 13197.87 607.75 57118.49 88888.00 2008-03-14 16:16:34.918 074 13198.00 607.50 57119.47 88888.00 2008-03-14 16:16:35.918 074 13198.77 607.38 57118.49 88888.00 2008-03-14 16:16:36.918 074 13199.16 607.01 57119.47 88888.00 2008-03-14 16:16:37.918 074 13199.68 607.38 57119.71 88888.00 2008-03-14 16:16:38.918 074 13199.03 607.38 57118.61 88888.00 2008-03-14 16:16:39.918 074 13199.81 607.26 57119.34 88888.00 2008-03-14 16:16:40.918 074 13199.68 608.00 57119.22 88888.00 2008-03-14 16:16:41.918 074 13200.98 607.63 57119.22 88888.00 2008-03-14 16:16:42.918 074 13199.81 607.13 57119.34 88888.00 2008-03-14 16:16:43.918 074 13200.33 607.50 57118.86 88888.00 2008-03-14 16:16:44.918 074 13200.33 607.26 57119.34 88888.00 2008-03-14 16:16:45.918 074 13200.46 607.38 57119.22 88888.00 2008-03-14 16:16:46.918 074 13200.72 607.26 57119.22 88888.00 2008-03-14 16:16:47.918 074 13200.20 606.64 57119.22 88888.00 2008-03-14 16:16:48.918 074 13200.59 606.88 57119.34 88888.00 2008-03-14 16:16:49.918 074 13199.94 606.51 57119.34 88888.00 2008-03-14 16:16:50.918 074 13200.85 607.13 57119.59 88888.00 2008-03-14 16:16:51.918 074 13201.11 607.26 57119.22 88888.00 2008-03-14 16:16:52.918 074 13200.98 606.88 57119.84 88888.00 2008-03-14 16:16:53.918 074 13200.85 607.38 57119.47 88888.00 2008-03-14 16:16:54.918 074 13200.20 606.88 57119.22 88888.00 2008-03-14 16:16:55.918 074 13200.20 607.63 57119.71 88888.00 2008-03-14 16:16:56.918 074 13200.59 606.88 57119.34 88888.00 2008-03-14 16:16:57.918 074 13199.81 607.26 57119.47 88888.00 2008-03-14 16:16:58.918 074 13199.68 608.25 57119.34 88888.00 2008-03-14 16:16:59.918 074 13200.46 608.00 57119.59 88888.00 2008-03-14 16:17:00.918 074 13199.55 608.62 57119.84 88888.00 2008-03-14 16:17:01.918 074 13199.68 608.37 57119.96 88888.00 2008-03-14 16:17:02.918 074 13199.68 607.63 57119.84 88888.00 2008-03-14 16:17:03.918 074 13200.07 608.00 57119.59 88888.00 2008-03-14 16:17:04.918 074 13199.55 607.87 57119.34 88888.00 2008-03-14 16:17:05.918 074 13199.94 608.74 57119.84 88888.00 2008-03-14 16:17:06.918 074 13198.12 608.12 57120.20 88888.00 2008-03-14 16:17:07.918 074 13198.90 608.37 57119.59 88888.00 2008-03-14 16:17:08.918 074 13199.81 609.11 57119.34 88888.00 2008-03-14 16:17:09.918 074 13199.29 608.74 57119.22 88888.00 2008-03-14 16:17:10.918 074 13199.29 608.74 57119.59 88888.00 2008-03-14 16:17:11.918 074 13199.94 608.62 57119.71 88888.00 2008-03-14 16:17:12.918 074 13200.07 608.37 57119.96 88888.00 2008-03-14 16:17:13.918 074 13199.55 608.49 57119.47 88888.00 2008-03-14 16:17:14.918 074 13199.68 608.25 57119.59 88888.00 2008-03-14 16:17:15.918 074 13200.07 608.12 57119.84 88888.00 2008-03-14 16:17:16.918 074 13200.72 608.25 57120.20 88888.00 2008-03-14 16:17:17.918 074 13201.11 608.37 57120.45 88888.00 2008-03-14 16:17:18.918 074 13201.37 608.25 57120.20 88888.00 2008-03-14 16:17:19.918 074 13200.85 608.12 57119.34 88888.00 2008-03-14 16:17:20.918 074 13201.63 607.63 57120.45 88888.00 2008-03-14 16:17:21.918 074 13200.72 608.12 57119.34 88888.00 2008-03-14 16:17:22.918 074 13201.24 607.75 57119.96 88888.00 2008-03-14 16:17:23.918 074 13200.72 607.26 57119.96 88888.00 2008-03-14 16:17:24.918 074 13200.98 607.38 57120.45 88888.00 2008-03-14 16:17:25.918 074 13200.98 607.26 57119.96 88888.00 2008-03-14 16:17:26.918 074 13200.85 607.87 57120.32 88888.00 2008-03-14 16:17:27.918 074 13200.98 607.13 57119.84 88888.00 2008-03-14 16:17:28.918 074 13201.11 607.01 57120.57 88888.00 2008-03-14 16:17:29.918 074 13200.46 607.26 57120.32 88888.00 2008-03-14 16:17:30.918 074 13200.98 607.01 57120.08 88888.00 2008-03-14 16:17:31.918 074 13201.24 607.13 57120.57 88888.00 2008-03-14 16:17:32.918 074 13200.98 606.88 57119.84 88888.00 2008-03-14 16:17:33.918 074 13201.37 607.50 57120.32 88888.00 2008-03-14 16:17:34.918 074 13200.98 607.13 57118.86 88888.00 2008-03-14 16:17:35.918 074 13200.72 607.01 57120.32 88888.00 2008-03-14 16:17:36.918 074 13201.11 607.63 57119.96 88888.00 2008-03-14 16:17:37.918 074 13200.20 607.87 57120.08 88888.00 2008-03-14 16:17:38.918 074 13199.94 607.75 57120.08 88888.00 2008-03-14 16:17:39.918 074 13200.33 607.26 57120.20 88888.00 2008-03-14 16:17:40.918 074 13200.33 607.50 57119.71 88888.00 2008-03-14 16:17:41.918 074 13199.29 607.75 57120.32 88888.00 2008-03-14 16:17:42.918 074 13199.29 607.87 57119.59 88888.00 2008-03-14 16:17:43.918 074 13199.68 607.13 57120.08 88888.00 2008-03-14 16:17:44.918 074 13199.29 607.13 57119.84 88888.00 2008-03-14 16:17:45.918 074 13198.77 607.01 57119.84 88888.00 2008-03-14 16:17:46.918 074 13199.29 608.00 57120.20 88888.00 2008-03-14 16:17:47.918 074 13199.81 608.00 57119.84 88888.00 2008-03-14 16:17:48.918 074 13199.68 607.13 57120.32 88888.00 2008-03-14 16:17:49.918 074 13199.55 607.75 57119.96 88888.00 2008-03-14 16:17:50.918 074 13199.81 607.75 57120.08 88888.00 2008-03-14 16:17:51.918 074 13199.94 607.38 57120.08 88888.00 2008-03-14 16:17:52.918 074 13199.81 607.38 57119.59 88888.00 2008-03-14 16:17:53.918 074 13200.46 608.00 57120.08 88888.00 2008-03-14 16:17:54.918 074 13199.81 607.75 57119.84 88888.00 2008-03-14 16:17:55.918 074 13199.94 608.12 57119.96 88888.00 2008-03-14 16:17:56.918 074 13199.68 607.63 57119.59 88888.00 2008-03-14 16:17:57.918 074 13199.68 608.00 57119.34 88888.00 2008-03-14 16:17:58.918 074 13200.33 607.75 57119.59 88888.00 2008-03-14 16:17:59.918 074 13200.20 607.75 57119.84 88888.00 2008-03-14 16:18:00.918 074 13199.94 608.25 57119.59 88888.00 2008-03-14 16:18:01.918 074 13200.20 607.75 57119.71 88888.00 2008-03-14 16:18:02.918 074 13200.46 607.75 57119.84 88888.00 2008-03-14 16:18:03.918 074 13199.94 607.87 57120.08 88888.00 2008-03-14 16:18:04.918 074 13200.33 607.50 57120.93 88888.00 2008-03-14 16:18:05.918 074 13200.07 607.38 57120.57 88888.00 2008-03-14 16:18:06.918 074 13199.68 607.50 57119.96 88888.00 2008-03-14 16:18:07.918 074 13200.20 607.50 57119.84 88888.00 2008-03-14 16:18:08.918 074 13199.68 607.63 57119.59 88888.00 2008-03-14 16:18:09.918 074 13199.55 607.87 57119.96 88888.00 2008-03-14 16:18:10.918 074 13199.68 607.87 57120.08 88888.00 2008-03-14 16:18:11.918 074 13199.68 607.87 57119.96 88888.00 2008-03-14 16:18:12.918 074 13199.68 607.87 57120.20 88888.00 2008-03-14 16:18:13.918 074 13200.46 608.62 57119.47 88888.00 2008-03-14 16:18:14.918 074 13199.68 608.00 57120.32 88888.00 2008-03-14 16:18:15.918 074 13200.46 608.49 57119.84 88888.00 2008-03-14 16:18:16.918 074 13200.07 608.37 57119.96 88888.00 2008-03-14 16:18:17.918 074 13199.55 608.12 57120.08 88888.00 2008-03-14 16:18:18.918 074 13199.68 608.87 57120.32 88888.00 2008-03-14 16:18:19.918 074 13199.94 608.37 57119.84 88888.00 2008-03-14 16:18:20.918 074 13199.29 608.62 57119.84 88888.00 2008-03-14 16:18:21.918 074 13199.94 608.00 57119.34 88888.00 2008-03-14 16:18:22.918 074 13199.68 609.36 57119.59 88888.00 2008-03-14 16:18:23.918 074 13199.16 608.62 57119.59 88888.00 2008-03-14 16:18:24.918 074 13200.07 607.87 57119.34 88888.00 2008-03-14 16:18:25.918 074 13199.68 608.12 57120.08 88888.00 2008-03-14 16:18:26.918 074 13199.42 609.11 57119.96 88888.00 2008-03-14 16:18:27.918 074 13200.07 608.49 57119.10 88888.00 2008-03-14 16:18:28.918 074 13199.81 608.37 57120.08 88888.00 2008-03-14 16:18:29.918 074 13200.07 609.11 57120.08 88888.00 2008-03-14 16:18:30.918 074 13200.07 608.25 57120.08 88888.00 2008-03-14 16:18:31.918 074 13200.20 609.11 57119.71 88888.00 2008-03-14 16:18:32.918 074 13199.81 608.87 57120.32 88888.00 2008-03-14 16:18:33.918 074 13199.55 608.37 57120.20 88888.00 2008-03-14 16:18:34.918 074 13199.81 608.74 57119.84 88888.00 2008-03-14 16:18:35.918 074 13199.68 608.87 57120.45 88888.00 2008-03-14 16:18:36.918 074 13200.07 608.25 57120.45 88888.00 2008-03-14 16:18:37.918 074 13199.55 608.74 57120.20 88888.00 2008-03-14 16:18:38.918 074 13200.46 608.74 57119.34 88888.00 2008-03-14 16:18:39.918 074 13199.94 608.62 57120.45 88888.00 2008-03-14 16:18:40.918 074 13199.68 608.00 57119.47 88888.00 2008-03-14 16:18:41.918 074 13199.94 608.49 57119.59 88888.00 2008-03-14 16:18:42.918 074 13200.59 607.75 57120.57 88888.00 2008-03-14 16:18:43.918 074 13200.46 608.49 57119.71 88888.00 2008-03-14 16:18:44.918 074 13199.68 608.37 57119.59 88888.00 2008-03-14 16:18:45.918 074 13199.03 608.49 57119.10 88888.00 2008-03-14 16:18:46.918 074 13199.55 608.25 57119.59 88888.00 2008-03-14 16:18:47.918 074 13200.07 608.37 57120.45 88888.00 2008-03-14 16:18:48.918 074 13199.68 609.11 57119.84 88888.00 2008-03-14 16:18:49.918 074 13200.20 608.74 57119.47 88888.00 2008-03-14 16:18:50.918 074 13199.81 608.87 57119.59 88888.00 2008-03-14 16:18:51.918 074 13200.07 608.87 57119.96 88888.00 2008-03-14 16:18:52.918 074 13199.29 608.00 57119.71 88888.00 2008-03-14 16:18:53.918 074 13200.07 608.12 57119.96 88888.00 2008-03-14 16:18:54.918 074 13200.85 608.62 57120.45 88888.00 2008-03-14 16:18:55.918 074 13200.46 608.49 57119.84 88888.00 2008-03-14 16:18:56.918 074 13200.72 608.12 57120.69 88888.00 2008-03-14 16:18:57.918 074 13199.81 608.49 57119.84 88888.00 2008-03-14 16:18:58.918 074 13200.59 607.75 57120.20 88888.00 2008-03-14 16:18:59.918 074 13200.33 608.62 57119.96 88888.00 2008-03-14 16:19:00.917 074 13201.11 608.00 57120.08 88888.00 2008-03-14 16:19:01.917 074 13200.72 608.49 57120.32 88888.00 2008-03-14 16:19:02.917 074 13201.11 608.25 57120.20 88888.00 2008-03-14 16:19:03.917 074 13200.98 608.37 57120.45 88888.00 2008-03-14 16:19:04.917 074 13201.11 608.00 57120.08 88888.00 2008-03-14 16:19:05.917 074 13201.24 608.00 57120.57 88888.00 2008-03-14 16:19:06.917 074 13200.59 607.87 57119.84 88888.00 2008-03-14 16:19:07.917 074 13200.98 607.75 57120.57 88888.00 2008-03-14 16:19:08.917 074 13201.24 608.12 57120.81 88888.00 2008-03-14 16:19:09.917 074 13201.37 608.49 57120.45 88888.00 2008-03-14 16:19:10.917 074 13200.59 607.50 57120.45 88888.00 2008-03-14 16:19:11.917 074 13201.37 607.63 57120.57 88888.00 2008-03-14 16:19:12.917 074 13200.98 607.75 57120.32 88888.00 2008-03-14 16:19:13.917 074 13201.24 607.75 57120.45 88888.00 2008-03-14 16:19:14.917 074 13200.98 608.00 57120.20 88888.00 2008-03-14 16:19:15.917 074 13200.85 607.26 57119.47 88888.00 2008-03-14 16:19:16.917 074 13201.37 607.38 57119.71 88888.00 2008-03-14 16:19:17.917 074 13201.11 607.75 57120.32 88888.00 2008-03-14 16:19:18.917 074 13201.24 607.50 57120.32 88888.00 2008-03-14 16:19:19.917 074 13200.46 606.88 57120.08 88888.00 2008-03-14 16:19:20.917 074 13200.72 607.13 57120.32 88888.00 2008-03-14 16:19:21.917 074 13201.24 607.50 57120.08 88888.00 2008-03-14 16:19:22.917 074 13200.33 607.38 57120.20 88888.00 2008-03-14 16:19:23.917 074 13200.59 607.13 57120.08 88888.00 2008-03-14 16:19:24.917 074 13200.59 606.76 57120.08 88888.00 2008-03-14 16:19:25.917 074 13200.59 607.13 57120.32 88888.00 2008-03-14 16:19:26.917 074 13200.20 607.01 57120.20 88888.00 2008-03-14 16:19:27.917 074 13200.07 606.76 57119.84 88888.00 2008-03-14 16:19:28.917 074 13199.94 607.50 57120.08 88888.00 2008-03-14 16:19:29.917 074 13199.81 606.88 57119.71 88888.00 2008-03-14 16:19:30.917 074 13199.81 607.13 57119.84 88888.00 2008-03-14 16:19:31.917 074 13199.94 606.76 57120.20 88888.00 2008-03-14 16:19:32.917 074 13199.55 607.01 57120.08 88888.00 2008-03-14 16:19:33.917 074 13199.68 607.01 57119.71 88888.00 2008-03-14 16:19:34.917 074 13200.20 606.88 57120.08 88888.00 2008-03-14 16:19:35.917 074 13199.42 606.51 57120.57 88888.00 2008-03-14 16:19:36.917 074 13199.29 606.39 57120.32 88888.00 2008-03-14 16:19:37.917 074 13199.68 606.26 57120.57 88888.00 2008-03-14 16:19:38.917 074 13199.29 606.39 57120.57 88888.00 2008-03-14 16:19:39.917 074 13199.16 606.51 57119.34 88888.00 2008-03-14 16:19:40.917 074 13199.29 606.64 57120.57 88888.00 2008-03-14 16:19:41.917 074 13199.55 606.88 57119.96 88888.00 2008-03-14 16:19:42.917 074 13198.77 606.39 57119.96 88888.00 2008-03-14 16:19:43.917 074 13198.25 606.64 57119.84 88888.00 2008-03-14 16:19:44.917 074 13198.38 606.64 57120.45 88888.00 2008-03-14 16:19:45.917 074 13198.12 606.88 57119.59 88888.00 2008-03-14 16:19:46.917 074 13199.29 606.88 57119.59 88888.00 2008-03-14 16:19:47.917 074 13198.51 606.39 57119.71 88888.00 2008-03-14 16:19:48.917 074 13198.51 606.88 57119.34 88888.00 2008-03-14 16:19:49.917 074 13198.51 607.38 57120.81 88888.00 2008-03-14 16:19:50.917 074 13198.90 606.76 57119.84 88888.00 2008-03-14 16:19:51.917 074 13198.90 606.76 57119.71 88888.00 2008-03-14 16:19:52.917 074 13198.12 606.39 57120.08 88888.00 2008-03-14 16:19:53.917 074 13199.16 606.88 57119.47 88888.00 2008-03-14 16:19:54.917 074 13199.29 607.50 57119.84 88888.00 2008-03-14 16:19:55.917 074 13199.16 607.75 57120.08 88888.00 2008-03-14 16:19:56.917 074 13199.42 606.64 57119.96 88888.00 2008-03-14 16:19:57.917 074 13200.59 607.38 57119.22 88888.00 2008-03-14 16:19:58.917 074 13200.46 607.01 57119.71 88888.00 2008-03-14 16:19:59.917 074 13200.46 607.75 57120.32 88888.00 2008-03-14 16:20:00.917 074 13199.94 607.13 57119.96 88888.00 2008-03-14 16:20:01.917 074 13200.20 606.51 57119.59 88888.00 2008-03-14 16:20:02.917 074 13200.46 607.63 57120.08 88888.00 2008-03-14 16:20:03.917 074 13201.11 607.26 57119.59 88888.00 2008-03-14 16:20:04.917 074 13200.85 606.88 57120.32 88888.00 2008-03-14 16:20:05.917 074 13201.11 606.88 57119.96 88888.00 2008-03-14 16:20:06.917 074 13201.50 607.13 57120.20 88888.00 2008-03-14 16:20:07.917 074 13201.76 606.51 57119.84 88888.00 2008-03-14 16:20:08.917 074 13201.11 606.88 57120.08 88888.00 2008-03-14 16:20:09.917 074 13201.37 607.01 57120.32 88888.00 2008-03-14 16:20:10.917 074 13202.02 607.01 57120.69 88888.00 2008-03-14 16:20:11.917 074 13201.24 606.88 57119.84 88888.00 2008-03-14 16:20:12.917 074 13201.11 607.38 57119.96 88888.00 2008-03-14 16:20:13.917 074 13200.98 606.64 57120.32 88888.00 2008-03-14 16:20:14.917 074 13201.11 606.88 57120.08 88888.00 2008-03-14 16:20:15.917 074 13201.37 607.01 57119.71 88888.00 2008-03-14 16:20:16.917 074 13200.98 606.88 57120.08 88888.00 2008-03-14 16:20:17.917 074 13200.33 607.13 57120.20 88888.00 2008-03-14 16:20:18.917 074 13200.72 606.88 57120.32 88888.00 2008-03-14 16:20:19.917 074 13200.20 606.26 57121.18 88888.00 2008-03-14 16:20:20.917 074 13200.33 606.64 57119.96 88888.00 2008-03-14 16:20:21.917 074 13199.55 606.51 57119.71 88888.00 2008-03-14 16:20:22.917 074 13199.55 606.51 57120.81 88888.00 2008-03-14 16:20:23.917 074 13200.59 606.26 57119.84 88888.00 2008-03-14 16:20:24.917 074 13199.68 606.64 57119.96 88888.00 2008-03-14 16:20:25.917 074 13200.07 606.88 57120.32 88888.00 2008-03-14 16:20:26.917 074 13200.07 607.01 57119.34 88888.00 2008-03-14 16:20:27.917 074 13199.55 606.14 57119.96 88888.00 2008-03-14 16:20:28.917 074 13199.29 606.14 57119.84 88888.00 2008-03-14 16:20:29.917 074 13199.94 606.64 57119.84 88888.00 2008-03-14 16:20:30.917 074 13199.55 606.02 57119.71 88888.00 2008-03-14 16:20:31.917 074 13199.68 606.51 57120.20 88888.00 2008-03-14 16:20:32.917 074 13199.81 607.50 57119.71 88888.00 2008-03-14 16:20:33.917 074 13198.25 606.76 57120.20 88888.00 2008-03-14 16:20:34.917 074 13199.81 606.88 57119.10 88888.00 2008-03-14 16:20:35.917 074 13199.55 606.51 57119.34 88888.00 2008-03-14 16:20:36.917 074 13199.55 606.26 57119.96 88888.00 2008-03-14 16:20:37.917 074 13199.55 607.13 57119.47 88888.00 2008-03-14 16:20:38.917 074 13199.29 606.02 57118.98 88888.00 2008-03-14 16:20:39.917 074 13200.07 606.64 57119.96 88888.00 2008-03-14 16:20:40.917 074 13199.55 606.64 57119.96 88888.00 2008-03-14 16:20:41.917 074 13200.07 606.26 57119.22 88888.00 2008-03-14 16:20:42.917 074 13199.03 606.88 57119.34 88888.00 2008-03-14 16:20:43.917 074 13200.59 606.39 57119.34 88888.00 2008-03-14 16:20:44.917 074 13199.81 606.14 57119.59 88888.00 2008-03-14 16:20:45.917 074 13199.55 606.76 57118.98 88888.00 2008-03-14 16:20:46.917 074 13200.20 606.26 57119.47 88888.00 2008-03-14 16:20:47.917 074 13200.07 605.89 57119.96 88888.00 2008-03-14 16:20:48.917 074 13200.20 605.65 57120.20 88888.00 2008-03-14 16:20:49.917 074 13199.29 606.26 57119.34 88888.00 2008-03-14 16:20:50.917 074 13199.94 605.77 57119.84 88888.00 2008-03-14 16:20:51.917 074 13199.68 605.65 57119.84 88888.00 2008-03-14 16:20:52.917 074 13199.55 605.27 57119.71 88888.00 2008-03-14 16:20:53.917 074 13199.03 605.27 57119.96 88888.00 2008-03-14 16:20:54.917 074 13199.42 605.27 57119.59 88888.00 2008-03-14 16:20:55.917 074 13199.68 605.77 57120.57 88888.00 2008-03-14 16:20:56.917 074 13198.38 605.52 57120.20 88888.00 2008-03-14 16:20:57.917 074 13199.29 605.03 57119.96 88888.00 2008-03-14 16:20:58.917 074 13199.29 604.65 57119.84 88888.00 2008-03-14 16:20:59.917 074 13199.16 605.40 57119.71 88888.00 2008-03-14 16:21:00.917 074 13199.16 604.78 57119.84 88888.00 2008-03-14 16:21:01.917 074 13198.77 605.52 57120.81 88888.00 2008-03-14 16:21:02.917 074 13199.03 605.27 57119.96 88888.00 2008-03-14 16:21:03.917 074 13199.42 605.15 57119.59 88888.00 2008-03-14 16:21:04.917 074 13199.16 605.15 57120.08 88888.00 2008-03-14 16:21:05.917 074 13199.81 604.90 57119.59 88888.00 2008-03-14 16:21:06.917 074 13199.42 605.65 57120.32 88888.00 2008-03-14 16:21:07.917 074 13199.55 604.53 57119.59 88888.00 2008-03-14 16:21:08.917 074 13199.42 605.27 57119.96 88888.00 2008-03-14 16:21:09.917 074 13199.81 605.89 57119.47 88888.00 2008-03-14 16:21:10.917 074 13199.03 605.27 57119.71 88888.00 2008-03-14 16:21:11.917 074 13198.64 605.52 57119.34 88888.00 2008-03-14 16:21:12.917 074 13199.03 606.02 57119.84 88888.00 2008-03-14 16:21:13.917 074 13199.42 605.40 57119.59 88888.00 2008-03-14 16:21:14.917 074 13198.64 605.65 57119.59 88888.00 2008-03-14 16:21:15.917 074 13199.29 606.51 57119.47 88888.00 2008-03-14 16:21:16.917 074 13199.42 606.14 57119.59 88888.00 2008-03-14 16:21:17.917 074 13199.55 605.89 57119.71 88888.00 2008-03-14 16:21:18.917 074 13199.42 606.02 57119.34 88888.00 2008-03-14 16:21:19.917 074 13199.16 605.77 57119.71 88888.00 2008-03-14 16:21:20.917 074 13199.81 605.89 57119.47 88888.00 2008-03-14 16:21:21.917 074 13199.55 605.77 57119.59 88888.00 2008-03-14 16:21:22.917 074 13199.42 605.65 57119.84 88888.00 2008-03-14 16:21:23.917 074 13198.77 605.89 57119.34 88888.00 2008-03-14 16:21:24.917 074 13198.64 606.26 57118.98 88888.00 2008-03-14 16:21:25.917 074 13199.29 606.02 57119.47 88888.00 2008-03-14 16:21:26.917 074 13198.64 606.64 57119.96 88888.00 2008-03-14 16:21:27.917 074 13198.77 605.89 57119.47 88888.00 2008-03-14 16:21:28.917 074 13198.90 606.39 57120.08 88888.00 2008-03-14 16:21:29.917 074 13198.64 605.77 57118.98 88888.00 2008-03-14 16:21:30.917 074 13198.90 605.52 57120.08 88888.00 2008-03-14 16:21:31.917 074 13199.03 605.89 57120.08 88888.00 2008-03-14 16:21:32.917 074 13199.68 605.89 57120.20 88888.00 2008-03-14 16:21:33.917 074 13199.55 606.39 57120.32 88888.00 2008-03-14 16:21:34.917 074 13199.29 606.26 57119.22 88888.00 2008-03-14 16:21:35.917 074 13199.68 606.76 57119.96 88888.00 2008-03-14 16:21:36.917 074 13198.90 606.14 57119.22 88888.00 2008-03-14 16:21:37.917 074 13199.16 606.64 57120.81 88888.00 2008-03-14 16:21:38.917 074 13199.55 606.88 57119.84 88888.00 2008-03-14 16:21:39.917 074 13199.55 606.51 57119.84 88888.00 2008-03-14 16:21:40.917 074 13200.07 606.64 57119.96 88888.00 2008-03-14 16:21:41.917 074 13199.94 606.88 57120.20 88888.00 2008-03-14 16:21:42.917 074 13200.20 607.13 57119.59 88888.00 2008-03-14 16:21:43.917 074 13199.68 606.76 57120.08 88888.00 2008-03-14 16:21:44.917 074 13199.94 607.13 57120.20 88888.00 2008-03-14 16:21:45.917 074 13200.20 607.38 57119.59 88888.00 2008-03-14 16:21:46.917 074 13199.94 607.38 57119.71 88888.00 2008-03-14 16:21:47.917 074 13199.94 607.50 57119.96 88888.00 2008-03-14 16:21:48.917 074 13200.33 607.75 57120.08 88888.00 2008-03-14 16:21:49.917 074 13200.07 607.38 57120.20 88888.00 2008-03-14 16:21:50.917 074 13199.81 608.25 57120.45 88888.00 2008-03-14 16:21:51.917 074 13199.55 607.87 57120.32 88888.00 2008-03-14 16:21:52.917 074 13199.55 608.12 57120.32 88888.00 2008-03-14 16:21:53.917 074 13199.42 608.12 57119.59 88888.00 2008-03-14 16:21:54.917 074 13199.68 607.75 57120.45 88888.00 2008-03-14 16:21:55.917 074 13199.03 608.00 57120.20 88888.00 2008-03-14 16:21:56.917 074 13199.29 607.38 57120.32 88888.00 2008-03-14 16:21:57.917 074 13198.90 608.12 57120.57 88888.00 2008-03-14 16:21:58.917 074 13199.68 608.37 57119.59 88888.00 2008-03-14 16:21:59.917 074 13198.64 607.75 57119.96 88888.00 2008-03-14 16:22:00.917 074 13198.51 608.12 57120.08 88888.00 2008-03-14 16:22:01.917 074 13198.77 608.00 57119.96 88888.00 2008-03-14 16:22:02.917 074 13198.25 608.12 57119.96 88888.00 2008-03-14 16:22:03.917 074 13198.51 608.12 57120.08 88888.00 2008-03-14 16:22:04.917 074 13197.87 608.12 57119.84 88888.00 2008-03-14 16:22:05.917 074 13198.51 608.74 57120.32 88888.00 2008-03-14 16:22:06.917 074 13198.12 608.62 57120.20 88888.00 2008-03-14 16:22:07.917 074 13198.64 608.87 57119.96 88888.00 2008-03-14 16:22:08.917 074 13198.12 608.87 57119.96 88888.00 2008-03-14 16:22:09.917 074 13198.64 608.49 57119.96 88888.00 2008-03-14 16:22:10.917 074 13197.74 608.49 57120.45 88888.00 2008-03-14 16:22:11.917 074 13198.25 608.25 57119.96 88888.00 2008-03-14 16:22:12.917 074 13198.25 608.49 57120.32 88888.00 2008-03-14 16:22:13.917 074 13198.51 608.00 57120.81 88888.00 2008-03-14 16:22:14.917 074 13198.38 608.49 57120.20 88888.00 2008-03-14 16:22:15.917 074 13198.51 608.37 57119.96 88888.00 2008-03-14 16:22:16.917 074 13199.16 608.00 57119.96 88888.00 2008-03-14 16:22:17.917 074 13198.51 608.25 57119.47 88888.00 2008-03-14 16:22:18.917 074 13198.38 608.25 57119.34 88888.00 2008-03-14 16:22:19.917 074 13199.16 608.00 57120.45 88888.00 2008-03-14 16:22:20.917 074 13198.64 607.50 57119.71 88888.00 2008-03-14 16:22:21.917 074 13198.12 608.12 57119.34 88888.00 2008-03-14 16:22:22.917 074 13199.03 607.50 57120.45 88888.00 2008-03-14 16:22:23.917 074 13198.38 608.00 57120.32 88888.00 2008-03-14 16:22:24.917 074 13198.12 608.00 57119.84 88888.00 2008-03-14 16:22:25.917 074 13198.00 607.38 57120.32 88888.00 2008-03-14 16:22:26.917 074 13198.38 607.75 57119.47 88888.00 2008-03-14 16:22:27.917 074 13198.12 608.00 57119.96 88888.00 2008-03-14 16:22:28.917 074 13197.74 607.01 57120.08 88888.00 2008-03-14 16:22:29.917 074 13198.12 607.38 57119.59 88888.00 2008-03-14 16:22:30.917 074 13197.48 607.75 57119.71 88888.00 2008-03-14 16:22:31.917 074 13197.87 606.39 57120.45 88888.00 2008-03-14 16:22:32.917 074 13197.61 606.64 57120.08 88888.00 2008-03-14 16:22:33.917 074 13197.35 607.13 57120.45 88888.00 2008-03-14 16:22:34.917 074 13197.09 607.26 57120.20 88888.00 2008-03-14 16:22:35.917 074 13197.35 607.13 57119.47 88888.00 2008-03-14 16:22:36.917 074 13197.22 606.64 57119.34 88888.00 2008-03-14 16:22:37.917 074 13197.22 606.64 57119.71 88888.00 2008-03-14 16:22:38.917 074 13196.96 606.39 57119.59 88888.00 2008-03-14 16:22:39.917 074 13196.44 607.26 57120.32 88888.00 2008-03-14 16:22:40.917 074 13197.61 607.01 57119.59 88888.00 2008-03-14 16:22:41.917 074 13197.09 607.50 57119.10 88888.00 2008-03-14 16:22:42.917 074 13197.09 607.50 57119.71 88888.00 2008-03-14 16:22:43.917 074 13196.70 607.87 57119.47 88888.00 2008-03-14 16:22:44.917 074 13195.66 607.38 57119.22 88888.00 2008-03-14 16:22:45.917 074 13196.44 607.38 57120.08 88888.00 2008-03-14 16:22:46.917 074 13195.66 607.13 57119.84 88888.00 2008-03-14 16:22:47.917 074 13195.92 607.50 57119.34 88888.00 2008-03-14 16:22:48.917 074 13196.31 606.76 57119.59 88888.00 2008-03-14 16:22:49.917 074 13195.92 606.88 57120.32 88888.00 2008-03-14 16:22:50.917 074 13195.53 606.76 57119.96 88888.00 2008-03-14 16:22:51.917 074 13196.18 608.25 57119.47 88888.00 2008-03-14 16:22:52.917 074 13196.05 607.01 57119.34 88888.00 2008-03-14 16:22:53.917 074 13195.79 607.13 57119.22 88888.00 2008-03-14 16:22:54.917 074 13195.40 607.26 57119.71 88888.00 2008-03-14 16:22:55.917 074 13196.31 607.01 57119.10 88888.00 2008-03-14 16:22:56.917 074 13195.53 607.13 57119.22 88888.00 2008-03-14 16:22:57.917 074 13195.79 607.13 57118.98 88888.00 2008-03-14 16:22:58.917 074 13195.53 607.26 57118.86 88888.00 2008-03-14 16:22:59.917 074 13195.01 607.01 57119.10 88888.00 2008-03-14 16:23:00.917 074 13195.40 607.50 57118.86 88888.00 2008-03-14 16:23:01.917 074 13195.40 606.88 57118.86 88888.00 2008-03-14 16:23:02.917 074 13195.14 607.01 57118.73 88888.00 2008-03-14 16:23:03.917 074 13194.49 606.64 57118.98 88888.00 2008-03-14 16:23:04.917 074 13195.27 605.89 57118.61 88888.00 2008-03-14 16:23:05.917 074 13195.01 605.65 57118.86 88888.00 2008-03-14 16:23:06.917 074 13195.27 606.14 57118.98 88888.00 2008-03-14 16:23:07.917 074 13194.88 605.77 57118.73 88888.00 2008-03-14 16:23:08.917 074 13195.14 605.03 57118.73 88888.00 2008-03-14 16:23:09.917 074 13195.40 605.52 57118.86 88888.00 2008-03-14 16:23:10.917 074 13195.40 604.90 57118.86 88888.00 2008-03-14 16:23:11.917 074 13196.18 605.03 57119.10 88888.00 2008-03-14 16:23:12.917 074 13195.40 605.03 57118.86 88888.00 2008-03-14 16:23:13.917 074 13195.66 604.28 57118.86 88888.00 2008-03-14 16:23:14.917 074 13195.27 603.79 57118.37 88888.00 2008-03-14 16:23:15.917 074 13195.40 604.04 57119.22 88888.00 2008-03-14 16:23:16.917 074 13195.53 604.04 57119.59 88888.00 2008-03-14 16:23:17.917 074 13195.40 603.79 57118.49 88888.00 2008-03-14 16:23:18.917 074 13195.92 603.66 57118.73 88888.00 2008-03-14 16:23:19.917 074 13195.01 603.91 57118.49 88888.00 2008-03-14 16:23:20.917 074 13194.62 604.16 57117.88 88888.00 2008-03-14 16:23:21.917 074 13195.79 604.04 57119.22 88888.00 2008-03-14 16:23:22.917 074 13195.40 603.91 57118.61 88888.00 2008-03-14 16:23:23.917 074 13195.01 604.41 57118.98 88888.00 2008-03-14 16:23:24.917 074 13195.27 604.65 57118.25 88888.00 2008-03-14 16:23:25.917 074 13194.88 604.65 57118.25 88888.00 2008-03-14 16:23:26.917 074 13195.27 605.15 57118.25 88888.00 2008-03-14 16:23:27.917 074 13195.53 605.03 57118.61 88888.00 2008-03-14 16:23:28.917 074 13194.49 604.90 57118.49 88888.00 2008-03-14 16:23:29.917 074 13194.49 604.04 57118.37 88888.00 2008-03-14 16:23:30.917 074 13194.49 605.40 57119.22 88888.00 2008-03-14 16:23:31.917 074 13194.88 604.65 57118.49 88888.00 2008-03-14 16:23:32.917 074 13194.23 605.52 57118.49 88888.00 2008-03-14 16:23:33.917 074 13193.97 604.41 57118.00 88888.00 2008-03-14 16:23:34.917 074 13193.45 605.40 57119.10 88888.00 2008-03-14 16:23:35.917 074 13194.10 604.90 57118.25 88888.00 2008-03-14 16:23:36.917 074 13193.45 606.02 57118.25 88888.00 2008-03-14 16:23:37.917 074 13193.19 605.52 57118.25 88888.00 2008-03-14 16:23:38.917 074 13193.84 605.40 57117.88 88888.00 2008-03-14 16:23:39.917 074 13194.36 605.77 57118.49 88888.00 2008-03-14 16:23:40.917 074 13193.71 605.77 57118.61 88888.00 2008-03-14 16:23:41.917 074 13193.97 605.65 57118.37 88888.00 2008-03-14 16:23:42.917 074 13193.84 605.65 57118.37 88888.00 2008-03-14 16:23:43.917 074 13193.19 605.77 57118.37 88888.00 2008-03-14 16:23:44.917 074 13193.58 605.15 57118.12 88888.00 2008-03-14 16:23:45.917 074 13192.67 605.89 57118.00 88888.00 2008-03-14 16:23:46.917 074 13193.58 605.27 57118.12 88888.00 2008-03-14 16:23:47.917 074 13192.54 606.14 57118.00 88888.00 2008-03-14 16:23:48.917 074 13192.28 605.40 57117.63 88888.00 2008-03-14 16:23:49.917 074 13192.80 605.52 57118.00 88888.00 2008-03-14 16:23:50.917 074 13193.06 605.89 57117.51 88888.00 2008-03-14 16:23:51.917 074 13193.71 606.02 57117.88 88888.00 2008-03-14 16:23:52.917 074 13192.67 605.89 57117.14 88888.00 2008-03-14 16:23:53.917 074 13193.45 605.77 57117.88 88888.00 2008-03-14 16:23:54.917 074 13193.19 605.40 57117.88 88888.00 2008-03-14 16:23:55.917 074 13193.97 606.26 57118.00 88888.00 2008-03-14 16:23:56.917 074 13193.06 605.65 57118.00 88888.00 2008-03-14 16:23:57.917 074 13192.93 606.02 57118.12 88888.00 2008-03-14 16:23:58.917 074 13194.49 606.51 57118.00 88888.00 2008-03-14 16:23:59.917 074 13193.97 605.89 57117.75 88888.00 2008-03-14 16:24:00.917 074 13193.71 606.64 57118.37 88888.00 2008-03-14 16:24:01.917 074 13194.23 606.51 57118.00 88888.00 2008-03-14 16:24:02.917 074 13194.88 605.89 57117.02 88888.00 2008-03-14 16:24:03.917 074 13194.75 607.26 57117.39 88888.00 2008-03-14 16:24:04.917 074 13195.27 606.64 57118.25 88888.00 2008-03-14 16:24:05.917 074 13194.88 607.26 57118.49 88888.00 2008-03-14 16:24:06.917 074 13196.05 606.51 57117.88 88888.00 2008-03-14 16:24:07.917 074 13195.66 606.76 57118.00 88888.00 2008-03-14 16:24:08.917 074 13195.40 607.13 57118.00 88888.00 2008-03-14 16:24:09.917 074 13195.79 606.88 57118.25 88888.00 2008-03-14 16:24:10.917 074 13195.79 607.13 57118.37 88888.00 2008-03-14 16:24:11.917 074 13195.92 606.51 57118.73 88888.00 2008-03-14 16:24:12.917 074 13196.31 607.26 57117.88 88888.00 2008-03-14 16:24:13.917 074 13195.66 607.01 57119.10 88888.00 2008-03-14 16:24:14.917 074 13195.92 606.76 57118.37 88888.00 2008-03-14 16:24:15.917 074 13195.14 607.01 57118.73 88888.00 2008-03-14 16:24:16.917 074 13195.01 606.88 57118.86 88888.00 2008-03-14 16:24:17.917 074 13194.62 606.51 57118.49 88888.00 2008-03-14 16:24:18.917 074 13194.49 606.51 57118.49 88888.00 2008-03-14 16:24:19.917 074 13194.75 606.02 57118.73 88888.00 2008-03-14 16:24:20.917 074 13193.58 605.89 57118.61 88888.00 2008-03-14 16:24:21.917 074 13193.97 606.64 57118.73 88888.00 2008-03-14 16:24:22.917 074 13193.97 606.14 57118.12 88888.00 2008-03-14 16:24:23.917 074 13192.80 606.14 57117.63 88888.00 2008-03-14 16:24:24.917 074 13193.58 606.64 57118.73 88888.00 2008-03-14 16:24:25.917 074 13193.06 606.88 57118.25 88888.00 2008-03-14 16:24:26.917 074 13193.06 606.51 57118.73 88888.00 2008-03-14 16:24:27.917 074 13192.41 606.26 57117.88 88888.00 2008-03-14 16:24:28.917 074 13192.41 606.39 57118.37 88888.00 2008-03-14 16:24:29.917 074 13191.89 606.14 57117.63 88888.00 2008-03-14 16:24:30.917 074 13191.89 606.14 57118.37 88888.00 2008-03-14 16:24:31.917 074 13191.63 605.52 57118.00 88888.00 2008-03-14 16:24:32.917 074 13191.11 606.39 57117.88 88888.00 2008-03-14 16:24:33.917 074 13191.24 606.51 57117.75 88888.00 2008-03-14 16:24:34.917 074 13192.15 605.65 57118.25 88888.00 2008-03-14 16:24:35.917 074 13191.50 605.03 57117.63 88888.00 2008-03-14 16:24:36.917 074 13191.63 605.65 57118.37 88888.00 2008-03-14 16:24:37.917 074 13191.63 605.15 57118.12 88888.00 2008-03-14 16:24:38.917 074 13192.41 605.15 57117.75 88888.00 2008-03-14 16:24:39.917 074 13192.28 605.15 57117.88 88888.00 2008-03-14 16:24:40.917 074 13192.02 605.03 57118.00 88888.00 2008-03-14 16:24:41.917 074 13192.67 605.52 57117.39 88888.00 2008-03-14 16:24:42.917 074 13192.93 605.27 57117.63 88888.00 2008-03-14 16:24:43.917 074 13193.32 604.53 57117.88 88888.00 2008-03-14 16:24:44.917 074 13193.06 604.90 57117.39 88888.00 2008-03-14 16:24:45.917 074 13193.58 605.03 57117.51 88888.00 2008-03-14 16:24:46.917 074 13193.32 605.27 57118.25 88888.00 2008-03-14 16:24:47.917 074 13193.58 605.03 57118.00 88888.00 2008-03-14 16:24:48.917 074 13193.97 604.65 57117.88 88888.00 2008-03-14 16:24:49.917 074 13194.88 604.78 57118.25 88888.00 2008-03-14 16:24:50.917 074 13194.75 605.52 57117.39 88888.00 2008-03-14 16:24:51.917 074 13194.88 604.90 57118.12 88888.00 2008-03-14 16:24:52.917 074 13195.01 604.78 57118.00 88888.00 2008-03-14 16:24:53.917 074 13194.49 605.27 57117.39 88888.00 2008-03-14 16:24:54.917 074 13195.79 605.89 57118.12 88888.00 2008-03-14 16:24:55.917 074 13195.79 605.89 57118.49 88888.00 2008-03-14 16:24:56.917 074 13194.88 605.77 57118.73 88888.00 2008-03-14 16:24:57.917 074 13195.27 606.02 57117.51 88888.00 2008-03-14 16:24:58.917 074 13195.53 605.27 57118.49 88888.00 2008-03-14 16:24:59.917 074 13195.40 605.27 57118.37 88888.00 2008-03-14 16:25:00.917 074 13195.27 605.89 57118.25 88888.00 2008-03-14 16:25:01.917 074 13194.62 605.52 57118.73 88888.00 2008-03-14 16:25:02.917 074 13195.40 605.52 57118.00 88888.00 2008-03-14 16:25:03.917 074 13194.88 605.77 57118.25 88888.00 2008-03-14 16:25:04.917 074 13194.36 605.65 57118.00 88888.00 2008-03-14 16:25:05.917 074 13194.49 605.65 57118.00 88888.00 2008-03-14 16:25:06.917 074 13194.62 606.02 57118.86 88888.00 2008-03-14 16:25:07.917 074 13194.10 605.52 57118.37 88888.00 2008-03-14 16:25:08.917 074 13194.23 605.65 57118.86 88888.00 2008-03-14 16:25:09.917 074 13193.19 605.89 57118.49 88888.00 2008-03-14 16:25:10.917 074 13194.23 606.39 57118.49 88888.00 2008-03-14 16:25:11.917 074 13193.45 605.77 57118.49 88888.00 2008-03-14 16:25:12.917 074 13193.84 606.14 57119.22 88888.00 2008-03-14 16:25:13.917 074 13193.71 606.14 57118.73 88888.00 2008-03-14 16:25:14.917 074 13193.19 606.51 57118.49 88888.00 2008-03-14 16:25:15.917 074 13192.28 606.64 57118.49 88888.00 2008-03-14 16:25:16.917 074 13193.45 605.89 57118.73 88888.00 2008-03-14 16:25:17.917 074 13192.80 606.14 57117.51 88888.00 2008-03-14 16:25:18.917 074 13192.80 606.14 57118.98 88888.00 2008-03-14 16:25:19.917 074 13192.93 606.02 57118.61 88888.00 2008-03-14 16:25:20.917 074 13192.67 606.26 57118.98 88888.00 2008-03-14 16:25:21.917 074 13192.41 606.39 57118.00 88888.00 2008-03-14 16:25:22.917 074 13192.67 606.51 57118.37 88888.00 2008-03-14 16:25:23.917 074 13193.06 606.51 57118.49 88888.00 2008-03-14 16:25:24.917 074 13193.06 607.13 57118.49 88888.00 2008-03-14 16:25:25.917 074 13193.45 607.01 57118.37 88888.00 2008-03-14 16:25:26.917 074 13193.45 607.13 57118.12 88888.00 2008-03-14 16:25:27.917 074 13193.97 607.38 57118.98 88888.00 2008-03-14 16:25:28.917 074 13193.84 606.64 57118.49 88888.00 2008-03-14 16:25:29.917 074 13194.10 607.26 57118.37 88888.00 2008-03-14 16:25:30.917 074 13194.23 607.87 57118.86 88888.00 2008-03-14 16:25:31.917 074 13195.14 607.26 57118.25 88888.00 2008-03-14 16:25:32.917 074 13193.58 608.12 57118.37 88888.00 2008-03-14 16:25:33.917 074 13195.01 607.50 57118.49 88888.00 2008-03-14 16:25:34.917 074 13194.88 607.50 57118.98 88888.00 2008-03-14 16:25:35.917 074 13194.62 607.38 57118.86 88888.00 2008-03-14 16:25:36.917 074 13195.53 607.38 57119.34 88888.00 2008-03-14 16:25:37.917 074 13195.53 608.12 57118.61 88888.00 2008-03-14 16:25:38.917 074 13195.27 607.63 57118.61 88888.00 2008-03-14 16:25:39.917 074 13196.31 608.12 57118.86 88888.00 2008-03-14 16:25:40.917 074 13195.79 607.87 57118.61 88888.00 2008-03-14 16:25:41.917 074 13195.66 607.63 57119.22 88888.00 2008-03-14 16:25:42.917 074 13196.57 607.50 57119.22 88888.00 2008-03-14 16:25:43.917 074 13196.83 607.75 57119.47 88888.00 2008-03-14 16:25:44.917 074 13196.31 607.63 57120.08 88888.00 2008-03-14 16:25:45.917 074 13196.44 608.00 57119.59 88888.00 2008-03-14 16:25:46.917 074 13196.70 608.00 57118.98 88888.00 2008-03-14 16:25:47.917 074 13196.44 608.00 57120.32 88888.00 2008-03-14 16:25:48.917 074 13196.44 607.50 57119.10 88888.00 2008-03-14 16:25:49.917 074 13196.31 607.87 57119.71 88888.00 2008-03-14 16:25:50.917 074 13196.57 607.87 57119.47 88888.00 2008-03-14 16:25:51.917 074 13196.57 607.75 57119.84 88888.00 2008-03-14 16:25:52.917 074 13195.92 607.87 57120.08 88888.00 2008-03-14 16:25:53.917 074 13196.18 607.63 57119.59 88888.00 2008-03-14 16:25:54.917 074 13195.79 608.25 57119.84 88888.00 2008-03-14 16:25:55.917 074 13195.66 608.00 57119.34 88888.00 2008-03-14 16:25:56.917 074 13196.18 608.74 57119.47 88888.00 2008-03-14 16:25:57.917 074 13196.05 608.37 57119.96 88888.00 2008-03-14 16:25:58.917 074 13195.14 607.87 57119.10 88888.00 2008-03-14 16:25:59.917 074 13195.01 608.49 57119.71 88888.00 2008-03-14 16:26:00.917 074 13195.27 608.99 57119.84 88888.00 2008-03-14 16:26:01.917 074 13195.14 608.37 57119.96 88888.00 2008-03-14 16:26:02.917 074 13194.88 607.87 57119.59 88888.00 2008-03-14 16:26:03.917 074 13194.49 608.74 57120.32 88888.00 2008-03-14 16:26:04.917 074 13194.88 607.63 57119.84 88888.00 2008-03-14 16:26:05.917 074 13195.14 608.49 57119.59 88888.00 2008-03-14 16:26:06.917 074 13194.23 608.12 57120.20 88888.00 2008-03-14 16:26:07.917 074 13194.75 608.74 57119.71 88888.00 2008-03-14 16:26:08.917 074 13194.36 609.11 57119.22 88888.00 2008-03-14 16:26:09.917 074 13194.36 607.75 57119.59 88888.00 2008-03-14 16:26:10.917 074 13193.45 608.62 57119.96 88888.00 2008-03-14 16:26:11.917 074 13193.97 608.62 57119.34 88888.00 2008-03-14 16:26:12.917 074 13193.84 608.99 57119.96 88888.00 2008-03-14 16:26:13.917 074 13193.71 607.75 57119.34 88888.00 2008-03-14 16:26:14.917 074 13193.71 608.37 57119.22 88888.00 2008-03-14 16:26:15.917 074 13193.71 608.87 57119.71 88888.00 2008-03-14 16:26:16.917 074 13194.23 608.62 57119.96 88888.00 2008-03-14 16:26:17.917 074 13193.97 608.87 57119.34 88888.00 2008-03-14 16:26:18.917 074 13193.45 608.25 57119.71 88888.00 2008-03-14 16:26:19.917 074 13194.23 608.62 57119.84 88888.00 2008-03-14 16:26:20.917 074 13194.23 608.37 57120.45 88888.00 2008-03-14 16:26:21.917 074 13193.19 608.37 57119.59 88888.00 2008-03-14 16:26:22.917 074 13193.58 608.37 57119.47 88888.00 2008-03-14 16:26:23.917 074 13194.49 609.11 57120.08 88888.00 2008-03-14 16:26:24.917 074 13194.49 608.49 57120.08 88888.00 2008-03-14 16:26:25.917 074 13194.49 609.36 57119.59 88888.00 2008-03-14 16:26:26.917 074 13194.88 608.99 57120.08 88888.00 2008-03-14 16:26:27.917 074 13194.88 608.87 57120.57 88888.00 2008-03-14 16:26:28.917 074 13195.14 608.25 57119.96 88888.00 2008-03-14 16:26:29.917 074 13194.88 608.74 57119.96 88888.00 2008-03-14 16:26:30.917 074 13194.49 608.74 57119.96 88888.00 2008-03-14 16:26:31.917 074 13195.27 608.62 57120.08 88888.00 2008-03-14 16:26:32.917 074 13195.40 608.74 57119.96 88888.00 2008-03-14 16:26:33.917 074 13195.66 608.25 57120.32 88888.00 2008-03-14 16:26:34.917 074 13195.40 608.87 57119.84 88888.00 2008-03-14 16:26:35.917 074 13194.88 609.48 57120.20 88888.00 2008-03-14 16:26:36.917 074 13194.23 608.37 57120.20 88888.00 2008-03-14 16:26:37.917 074 13195.40 608.87 57119.96 88888.00 2008-03-14 16:26:38.917 074 13194.49 609.48 57119.59 88888.00 2008-03-14 16:26:39.917 074 13194.36 609.48 57119.71 88888.00 2008-03-14 16:26:40.917 074 13194.62 609.61 57119.84 88888.00 2008-03-14 16:26:41.917 074 13195.01 608.99 57119.84 88888.00 2008-03-14 16:26:42.917 074 13193.84 609.86 57119.47 88888.00 2008-03-14 16:26:43.917 074 13194.62 609.61 57119.22 88888.00 2008-03-14 16:26:44.917 074 13193.58 609.86 57119.71 88888.00 2008-03-14 16:26:45.917 074 13193.58 609.61 57120.20 88888.00 2008-03-14 16:26:46.917 074 13193.84 609.36 57119.96 88888.00 2008-03-14 16:26:47.917 074 13193.45 609.73 57119.84 88888.00 2008-03-14 16:26:48.917 074 13192.93 609.73 57119.84 88888.00 2008-03-14 16:26:49.917 074 13193.19 610.35 57120.20 88888.00 2008-03-14 16:26:50.917 074 13193.06 610.48 57119.71 88888.00 2008-03-14 16:26:51.917 074 13192.80 609.98 57119.71 88888.00 2008-03-14 16:26:52.917 074 13192.80 610.10 57120.08 88888.00 2008-03-14 16:26:53.917 074 13193.58 610.72 57120.20 88888.00 2008-03-14 16:26:54.917 074 13193.06 610.97 57119.71 88888.00 2008-03-14 16:26:55.917 074 13193.32 610.48 57119.96 88888.00 2008-03-14 16:26:56.917 074 13192.93 610.35 57119.84 88888.00 2008-03-14 16:26:57.917 074 13193.32 610.35 57119.59 88888.00 2008-03-14 16:26:58.917 074 13192.93 610.48 57119.71 88888.00 2008-03-14 16:26:59.917 074 13193.58 611.34 57119.96 88888.00 2008-03-14 16:27:00.917 074 13193.06 610.97 57120.08 88888.00 2008-03-14 16:27:01.917 074 13193.58 611.09 57119.71 88888.00 2008-03-14 16:27:02.917 074 13194.10 610.60 57120.08 88888.00 2008-03-14 16:27:03.917 074 13194.10 610.48 57119.71 88888.00 2008-03-14 16:27:04.917 074 13194.10 610.35 57119.22 88888.00 2008-03-14 16:27:05.917 074 13194.62 610.10 57119.71 88888.00 2008-03-14 16:27:06.917 074 13194.49 610.35 57120.08 88888.00 2008-03-14 16:27:07.917 074 13194.75 610.35 57120.45 88888.00 2008-03-14 16:27:08.917 074 13195.40 609.98 57119.96 88888.00 2008-03-14 16:27:09.917 074 13195.40 609.86 57120.32 88888.00 2008-03-14 16:27:10.917 074 13195.53 610.85 57119.84 88888.00 2008-03-14 16:27:11.917 074 13195.14 610.23 57120.81 88888.00 2008-03-14 16:27:12.917 074 13194.75 609.98 57120.45 88888.00 2008-03-14 16:27:13.917 074 13195.14 609.98 57120.81 88888.00 2008-03-14 16:27:14.917 074 13195.14 609.48 57120.45 88888.00 2008-03-14 16:27:15.917 074 13195.01 609.61 57120.20 88888.00 2008-03-14 16:27:16.917 074 13195.79 609.86 57120.93 88888.00 2008-03-14 16:27:17.917 074 13194.88 609.24 57120.57 88888.00 2008-03-14 16:27:18.917 074 13195.40 609.24 57121.06 88888.00 2008-03-14 16:27:19.917 074 13195.40 609.36 57120.57 88888.00 2008-03-14 16:27:20.917 074 13194.62 608.87 57120.45 88888.00 2008-03-14 16:27:21.917 074 13194.49 608.74 57120.69 88888.00 2008-03-14 16:27:22.917 074 13194.75 608.99 57119.84 88888.00 2008-03-14 16:27:23.917 074 13195.66 609.24 57121.06 88888.00 2008-03-14 16:27:24.917 074 13195.14 608.74 57121.18 88888.00 2008-03-14 16:27:25.917 074 13194.62 608.25 57120.69 88888.00 2008-03-14 16:27:26.917 074 13195.40 608.74 57120.57 88888.00 2008-03-14 16:27:27.917 074 13194.75 608.12 57120.57 88888.00 2008-03-14 16:27:28.917 074 13194.75 608.12 57120.45 88888.00 2008-03-14 16:27:29.917 074 13194.75 608.37 57119.84 88888.00 2008-03-14 16:27:30.917 074 13193.71 608.49 57120.57 88888.00 2008-03-14 16:27:31.917 074 13194.36 607.75 57120.81 88888.00 2008-03-14 16:27:32.917 074 13194.62 607.75 57119.71 88888.00 2008-03-14 16:27:33.917 074 13194.49 608.00 57120.93 88888.00 2008-03-14 16:27:34.917 074 13193.84 608.37 57121.18 88888.00 2008-03-14 16:27:35.917 074 13194.36 607.63 57119.96 88888.00 2008-03-14 16:27:36.917 074 13194.49 607.75 57121.18 88888.00 2008-03-14 16:27:37.917 074 13193.06 607.75 57119.96 88888.00 2008-03-14 16:27:38.917 074 13193.58 608.49 57120.45 88888.00 2008-03-14 16:27:39.917 074 13193.58 608.25 57120.32 88888.00 2008-03-14 16:27:40.917 074 13193.84 608.12 57120.57 88888.00 2008-03-14 16:27:41.917 074 13193.32 607.01 57120.69 88888.00 2008-03-14 16:27:42.917 074 13194.36 607.87 57119.96 88888.00 2008-03-14 16:27:43.917 074 13193.84 608.00 57120.57 88888.00 2008-03-14 16:27:44.917 074 13193.97 607.75 57119.96 88888.00 2008-03-14 16:27:45.917 074 13194.23 607.38 57120.93 88888.00 2008-03-14 16:27:46.917 074 13193.97 607.13 57120.57 88888.00 2008-03-14 16:27:47.917 074 13194.75 607.01 57120.20 88888.00 2008-03-14 16:27:48.917 074 13194.75 607.13 57119.84 88888.00 2008-03-14 16:27:49.917 074 13195.14 607.50 57119.84 88888.00 2008-03-14 16:27:50.917 074 13195.14 606.39 57120.08 88888.00 2008-03-14 16:27:51.917 074 13195.01 606.64 57120.08 88888.00 2008-03-14 16:27:52.917 074 13194.75 606.76 57120.69 88888.00 2008-03-14 16:27:53.917 074 13195.14 606.51 57121.30 88888.00 2008-03-14 16:27:54.917 074 13195.79 606.26 57120.57 88888.00 2008-03-14 16:27:55.917 074 13195.66 606.76 57120.81 88888.00 2008-03-14 16:27:56.917 074 13196.18 606.26 57119.96 88888.00 2008-03-14 16:27:57.917 074 13195.79 606.51 57120.20 88888.00 2008-03-14 16:27:58.917 074 13195.01 606.39 57120.69 88888.00 2008-03-14 16:27:59.917 074 13195.53 606.39 57120.57 88888.00 2008-03-14 16:28:00.917 074 13195.66 606.51 57120.08 88888.00 2008-03-14 16:28:01.917 074 13195.27 606.51 57120.69 88888.00 2008-03-14 16:28:02.917 074 13194.88 605.77 57120.20 88888.00 2008-03-14 16:28:03.917 074 13194.88 605.89 57120.32 88888.00 2008-03-14 16:28:04.917 074 13194.88 606.76 57120.45 88888.00 2008-03-14 16:28:05.917 074 13194.62 606.26 57120.45 88888.00 2008-03-14 16:28:06.917 074 13194.23 606.14 57119.96 88888.00 2008-03-14 16:28:07.917 074 13192.80 606.26 57120.32 88888.00 2008-03-14 16:28:08.917 074 13193.45 605.77 57120.45 88888.00 2008-03-14 16:28:09.917 074 13193.19 605.77 57120.57 88888.00 2008-03-14 16:28:10.917 074 13192.15 605.77 57120.93 88888.00 2008-03-14 16:28:11.917 074 13192.67 605.77 57120.93 88888.00 2008-03-14 16:28:12.917 074 13192.67 606.02 57119.96 88888.00 2008-03-14 16:28:13.917 074 13191.89 606.39 57120.45 88888.00 2008-03-14 16:28:14.917 074 13191.76 606.02 57120.32 88888.00 2008-03-14 16:28:15.917 074 13191.63 605.65 57119.96 88888.00 2008-03-14 16:28:16.917 074 13191.76 606.02 57120.57 88888.00 2008-03-14 16:28:17.917 074 13192.02 605.65 57119.96 88888.00 2008-03-14 16:28:18.917 074 13192.02 605.52 57120.32 88888.00 2008-03-14 16:28:19.917 074 13191.89 605.77 57120.20 88888.00 2008-03-14 16:28:20.917 074 13191.11 605.89 57119.34 88888.00 2008-03-14 16:28:21.917 074 13191.76 605.27 57119.96 88888.00 2008-03-14 16:28:22.917 074 13191.89 605.65 57119.71 88888.00 2008-03-14 16:28:23.917 074 13191.76 605.77 57120.45 88888.00 2008-03-14 16:28:24.917 074 13191.89 605.03 57119.84 88888.00 2008-03-14 16:28:25.917 074 13191.50 605.15 57120.08 88888.00 2008-03-14 16:28:26.917 074 13192.02 605.03 57119.22 88888.00 2008-03-14 16:28:27.917 074 13192.15 604.90 57120.20 88888.00 2008-03-14 16:28:28.917 074 13192.02 605.27 57119.59 88888.00 2008-03-14 16:28:29.917 074 13192.41 605.03 57119.96 88888.00 2008-03-14 16:28:30.917 074 13192.80 605.15 57119.59 88888.00 2008-03-14 16:28:31.917 074 13192.54 604.65 57119.34 88888.00 2008-03-14 16:28:32.917 074 13192.54 604.90 57118.61 88888.00 2008-03-14 16:28:33.917 074 13192.41 605.03 57119.22 88888.00 2008-03-14 16:28:34.917 074 13192.54 605.65 57119.71 88888.00 2008-03-14 16:28:35.917 074 13193.71 605.03 57119.71 88888.00 2008-03-14 16:28:36.917 074 13192.93 605.15 57118.98 88888.00 2008-03-14 16:28:37.917 074 13192.67 604.90 57119.59 88888.00 2008-03-14 16:28:38.917 074 13193.19 604.41 57119.71 88888.00 2008-03-14 16:28:39.917 074 13193.06 604.53 57119.47 88888.00 2008-03-14 16:28:40.917 074 13193.19 604.41 57119.47 88888.00 2008-03-14 16:28:41.917 074 13193.19 604.90 57120.57 88888.00 2008-03-14 16:28:42.917 074 13193.84 604.90 57119.71 88888.00 2008-03-14 16:28:43.917 074 13193.06 604.78 57119.84 88888.00 2008-03-14 16:28:44.917 074 13193.32 604.90 57119.47 88888.00 2008-03-14 16:28:45.917 074 13193.58 604.90 57119.71 88888.00 2008-03-14 16:28:46.917 074 13193.06 604.28 57119.59 88888.00 2008-03-14 16:28:47.917 074 13193.45 604.90 57119.71 88888.00 2008-03-14 16:28:48.917 074 13193.45 604.28 57119.47 88888.00 2008-03-14 16:28:49.917 074 13193.32 604.90 57119.34 88888.00 2008-03-14 16:28:50.917 074 13192.67 604.90 57119.96 88888.00 2008-03-14 16:28:51.917 074 13192.93 605.15 57119.10 88888.00 2008-03-14 16:28:52.917 074 13193.32 604.78 57119.96 88888.00 2008-03-14 16:28:53.917 074 13192.67 605.52 57119.71 88888.00 2008-03-14 16:28:54.917 074 13192.67 604.90 57119.47 88888.00 2008-03-14 16:28:55.917 074 13192.28 604.65 57120.08 88888.00 2008-03-14 16:28:56.917 074 13192.80 604.90 57119.84 88888.00 2008-03-14 16:28:57.917 074 13192.15 605.15 57119.96 88888.00 2008-03-14 16:28:58.917 074 13191.11 605.15 57120.20 88888.00 2008-03-14 16:28:59.917 074 13192.41 605.03 57119.34 88888.00 2008-03-14 16:29:00.917 074 13192.15 605.03 57119.84 88888.00 2008-03-14 16:29:01.917 074 13190.98 605.77 57119.84 88888.00 2008-03-14 16:29:02.917 074 13191.89 605.89 57119.47 88888.00 2008-03-14 16:29:03.917 074 13191.50 605.15 57119.34 88888.00 2008-03-14 16:29:04.917 074 13191.11 605.40 57119.22 88888.00 2008-03-14 16:29:05.917 074 13191.11 605.65 57119.47 88888.00 2008-03-14 16:29:06.917 074 13191.24 606.14 57118.86 88888.00 2008-03-14 16:29:07.917 074 13190.59 606.14 57119.34 88888.00 2008-03-14 16:29:08.917 074 13190.85 606.39 57120.08 88888.00 2008-03-14 16:29:09.917 074 13190.46 605.89 57118.98 88888.00 2008-03-14 16:29:10.917 074 13191.11 606.26 57119.96 88888.00 2008-03-14 16:29:11.917 074 13191.76 605.89 57119.10 88888.00 2008-03-14 16:29:12.917 074 13190.46 607.13 57119.59 88888.00 2008-03-14 16:29:13.917 074 13190.98 607.01 57119.47 88888.00 2008-03-14 16:29:14.917 074 13191.50 606.39 57119.22 88888.00 2008-03-14 16:29:15.917 074 13190.85 607.13 57118.61 88888.00 2008-03-14 16:29:16.917 074 13190.59 606.88 57119.34 88888.00 2008-03-14 16:29:17.917 074 13191.24 606.64 57119.59 88888.00 2008-03-14 16:29:18.917 074 13191.76 607.13 57118.98 88888.00 2008-03-14 16:29:19.917 074 13191.37 606.76 57119.10 88888.00 2008-03-14 16:29:20.917 074 13191.76 607.01 57119.34 88888.00 2008-03-14 16:29:21.917 074 13191.76 606.76 57119.10 88888.00 2008-03-14 16:29:22.917 074 13191.89 607.01 57118.86 88888.00 2008-03-14 16:29:23.917 074 13191.89 606.88 57119.47 88888.00 2008-03-14 16:29:24.917 074 13191.89 606.88 57119.71 88888.00 2008-03-14 16:29:25.917 074 13192.80 606.76 57119.84 88888.00 2008-03-14 16:29:26.917 074 13192.28 607.26 57118.98 88888.00 2008-03-14 16:29:27.917 074 13192.28 607.87 57119.71 88888.00 2008-03-14 16:29:28.917 074 13192.80 606.76 57119.84 88888.00 2008-03-14 16:29:29.917 074 13192.54 606.64 57118.98 88888.00 2008-03-14 16:29:30.917 074 13193.19 606.76 57119.59 88888.00 2008-03-14 16:29:31.917 074 13192.54 606.88 57119.71 88888.00 2008-03-14 16:29:32.917 074 13192.67 605.89 57119.59 88888.00 2008-03-14 16:29:33.917 074 13193.19 607.38 57120.08 88888.00 2008-03-14 16:29:34.917 074 13193.19 606.76 57119.34 88888.00 2008-03-14 16:29:35.917 074 13193.19 606.88 57119.34 88888.00 2008-03-14 16:29:36.917 074 13193.71 606.64 57119.96 88888.00 2008-03-14 16:29:37.917 074 13193.58 606.51 57119.59 88888.00 2008-03-14 16:29:38.917 074 13193.45 606.64 57119.96 88888.00 2008-03-14 16:29:39.917 074 13193.32 605.40 57119.71 88888.00 2008-03-14 16:29:40.917 074 13193.84 605.27 57119.84 88888.00 2008-03-14 16:29:41.917 074 13193.45 606.02 57119.96 88888.00 2008-03-14 16:29:42.917 074 13193.97 605.65 57119.10 88888.00 2008-03-14 16:29:43.917 074 13193.97 605.65 57119.96 88888.00 2008-03-14 16:29:44.917 074 13193.58 605.40 57120.20 88888.00 2008-03-14 16:29:45.917 074 13193.97 605.40 57120.08 88888.00 2008-03-14 16:29:46.917 074 13194.75 604.78 57119.84 88888.00 2008-03-14 16:29:47.917 074 13193.45 605.03 57119.96 88888.00 2008-03-14 16:29:48.917 074 13193.45 605.03 57119.84 88888.00 2008-03-14 16:29:49.917 074 13193.45 603.91 57120.08 88888.00 2008-03-14 16:29:50.917 074 13193.58 605.27 57120.32 88888.00 2008-03-14 16:29:51.917 074 13193.84 604.65 57119.71 88888.00 2008-03-14 16:29:52.917 074 13192.80 603.91 57120.32 88888.00 2008-03-14 16:29:53.917 074 13193.32 604.16 57119.84 88888.00 2008-03-14 16:29:54.917 074 13192.80 603.79 57119.96 88888.00 2008-03-14 16:29:55.917 074 13192.54 603.79 57119.96 88888.00 2008-03-14 16:29:56.917 074 13192.02 603.91 57119.84 88888.00 2008-03-14 16:29:57.917 074 13192.28 603.54 57119.71 88888.00 2008-03-14 16:29:58.917 074 13191.76 603.42 57119.47 88888.00 2008-03-14 16:29:59.917 074 13191.37 604.28 57119.34 88888.00 2008-03-14 16:30:00.917 074 13191.37 603.29 57119.10 88888.00 2008-03-14 16:30:01.917 074 13190.98 602.80 57119.71 88888.00 2008-03-14 16:30:02.917 074 13190.98 604.04 57119.71 88888.00 2008-03-14 16:30:03.917 074 13190.33 602.92 57119.47 88888.00 2008-03-14 16:30:04.917 074 13190.46 603.91 57119.96 88888.00 2008-03-14 16:30:05.917 074 13190.46 603.66 57119.59 88888.00 2008-03-14 16:30:06.917 074 13190.46 603.91 57119.10 88888.00 2008-03-14 16:30:07.917 074 13190.20 603.54 57119.84 88888.00 2008-03-14 16:30:08.917 074 13189.94 603.91 57119.34 88888.00 2008-03-14 16:30:09.917 074 13189.55 604.04 57119.10 88888.00 2008-03-14 16:30:10.917 074 13189.81 603.91 57119.10 88888.00 2008-03-14 16:30:11.917 074 13189.94 604.65 57119.22 88888.00 2008-03-14 16:30:12.917 074 13190.20 603.91 57119.47 88888.00 2008-03-14 16:30:13.917 074 13190.33 604.78 57119.10 88888.00 2008-03-14 16:30:14.917 074 13190.07 603.91 57119.10 88888.00 2008-03-14 16:30:15.917 074 13190.07 603.79 57119.47 88888.00 2008-03-14 16:30:16.917 074 13189.55 604.53 57118.86 88888.00 2008-03-14 16:30:17.917 074 13190.46 604.16 57118.86 88888.00 2008-03-14 16:30:18.917 074 13190.72 603.42 57118.61 88888.00 2008-03-14 16:30:19.917 074 13190.33 603.91 57119.10 88888.00 2008-03-14 16:30:20.917 074 13190.46 604.16 57119.10 88888.00 2008-03-14 16:30:21.917 074 13190.46 604.16 57118.86 88888.00 2008-03-14 16:30:22.917 074 13190.20 604.16 57118.61 88888.00 2008-03-14 16:30:23.917 074 13191.11 603.29 57118.98 88888.00 2008-03-14 16:30:24.917 074 13190.59 603.54 57118.61 88888.00 2008-03-14 16:30:25.917 074 13191.11 603.79 57118.98 88888.00 2008-03-14 16:30:26.917 074 13190.98 604.28 57118.98 88888.00 2008-03-14 16:30:27.917 074 13191.11 603.91 57118.86 88888.00 2008-03-14 16:30:28.917 074 13191.11 603.42 57118.86 88888.00 2008-03-14 16:30:29.917 074 13191.37 604.28 57119.22 88888.00 2008-03-14 16:30:30.917 074 13191.37 603.79 57118.37 88888.00 2008-03-14 16:30:31.917 074 13191.11 603.79 57118.98 88888.00 2008-03-14 16:30:32.917 074 13191.37 603.04 57119.10 88888.00 2008-03-14 16:30:33.917 074 13190.85 603.29 57118.86 88888.00 2008-03-14 16:30:34.917 074 13191.37 603.29 57118.25 88888.00 2008-03-14 16:30:35.917 074 13190.33 602.80 57118.37 88888.00 2008-03-14 16:30:36.917 074 13190.07 603.04 57119.34 88888.00 2008-03-14 16:30:37.917 074 13190.72 603.17 57118.00 88888.00 2008-03-14 16:30:38.917 074 13191.11 602.80 57119.22 88888.00 2008-03-14 16:30:39.917 074 13190.72 602.30 57119.22 88888.00 2008-03-14 16:30:40.917 074 13190.98 602.18 57119.22 88888.00 2008-03-14 16:30:41.917 074 13190.07 602.67 57118.73 88888.00 2008-03-14 16:30:42.917 074 13190.20 601.93 57118.12 88888.00 2008-03-14 16:30:43.917 074 13190.33 602.80 57118.37 88888.00 2008-03-14 16:30:44.917 074 13190.33 602.18 57118.73 88888.00 2008-03-14 16:30:45.917 074 13190.33 602.30 57118.73 88888.00 2008-03-14 16:30:46.917 074 13190.46 602.05 57119.47 88888.00 2008-03-14 16:30:47.917 074 13190.46 602.30 57118.73 88888.00 2008-03-14 16:30:48.917 074 13190.33 601.56 57118.86 88888.00 2008-03-14 16:30:49.917 074 13190.59 601.43 57118.73 88888.00 2008-03-14 16:30:50.917 074 13190.59 602.05 57118.86 88888.00 2008-03-14 16:30:51.917 074 13191.24 601.81 57118.25 88888.00 2008-03-14 16:30:52.917 074 13190.85 601.56 57118.98 88888.00 2008-03-14 16:30:53.917 074 13190.59 602.18 57118.73 88888.00 2008-03-14 16:30:54.917 074 13190.85 601.81 57118.86 88888.00 2008-03-14 16:30:55.917 074 13190.59 600.94 57119.10 88888.00 2008-03-14 16:30:56.917 074 13189.94 600.81 57119.22 88888.00 2008-03-14 16:30:57.917 074 13190.59 600.81 57119.22 88888.00 2008-03-14 16:30:58.917 074 13190.85 601.93 57118.25 88888.00 2008-03-14 16:30:59.917 074 13190.72 601.43 57119.10 88888.00 2008-03-14 16:31:00.917 074 13190.85 600.94 57119.47 88888.00 2008-03-14 16:31:01.917 074 13190.72 601.31 57118.98 88888.00 2008-03-14 16:31:02.917 074 13190.72 601.56 57118.61 88888.00 2008-03-14 16:31:03.917 074 13190.33 602.05 57119.10 88888.00 2008-03-14 16:31:04.917 074 13191.24 601.68 57119.22 88888.00 2008-03-14 16:31:05.917 074 13190.33 601.68 57118.98 88888.00 2008-03-14 16:31:06.917 074 13190.85 601.93 57119.22 88888.00 2008-03-14 16:31:07.917 074 13190.85 601.81 57119.59 88888.00 2008-03-14 16:31:08.917 074 13190.46 602.42 57119.22 88888.00 2008-03-14 16:31:09.917 074 13190.59 601.68 57119.10 88888.00 2008-03-14 16:31:10.917 074 13190.20 601.81 57118.98 88888.00 2008-03-14 16:31:11.917 074 13190.07 602.05 57119.71 88888.00 2008-03-14 16:31:12.917 074 13190.59 601.68 57118.86 88888.00 2008-03-14 16:31:13.917 074 13190.46 601.93 57119.10 88888.00 2008-03-14 16:31:14.917 074 13189.94 602.05 57118.49 88888.00 2008-03-14 16:31:15.917 074 13190.20 602.18 57118.61 88888.00 2008-03-14 16:31:16.917 074 13190.59 601.93 57119.47 88888.00 2008-03-14 16:31:17.917 074 13189.94 601.81 57119.59 88888.00 2008-03-14 16:31:18.917 074 13189.81 602.42 57118.73 88888.00 2008-03-14 16:31:19.917 074 13190.46 602.05 57118.49 88888.00 2008-03-14 16:31:20.917 074 13189.55 602.30 57119.22 88888.00 2008-03-14 16:31:21.917 074 13189.81 602.42 57119.34 88888.00 2008-03-14 16:31:22.917 074 13189.68 601.68 57118.98 88888.00 2008-03-14 16:31:23.917 074 13190.46 602.55 57119.10 88888.00 2008-03-14 16:31:24.917 074 13190.20 602.05 57118.49 88888.00 2008-03-14 16:31:25.917 074 13190.72 602.18 57118.73 88888.00 2008-03-14 16:31:26.917 074 13190.20 602.30 57118.98 88888.00 2008-03-14 16:31:27.917 074 13190.07 602.30 57118.61 88888.00 2008-03-14 16:31:28.917 074 13190.20 601.93 57119.10 88888.00 2008-03-14 16:31:29.917 074 13189.94 601.56 57119.22 88888.00 2008-03-14 16:31:30.917 074 13190.72 601.81 57118.86 88888.00 2008-03-14 16:31:31.917 074 13190.72 601.81 57118.98 88888.00 2008-03-14 16:31:32.917 074 13190.59 601.06 57118.25 88888.00 2008-03-14 16:31:33.917 074 13190.46 601.93 57118.86 88888.00 2008-03-14 16:31:34.917 074 13190.72 600.81 57118.86 88888.00 2008-03-14 16:31:35.917 074 13190.72 600.94 57118.86 88888.00 2008-03-14 16:31:36.917 074 13190.72 601.56 57118.61 88888.00 2008-03-14 16:31:37.917 074 13190.72 601.06 57118.49 88888.00 2008-03-14 16:31:38.917 074 13190.85 601.93 57118.73 88888.00 2008-03-14 16:31:39.917 074 13191.37 601.56 57118.61 88888.00 2008-03-14 16:31:40.917 074 13191.11 601.43 57118.73 88888.00 2008-03-14 16:31:41.917 074 13191.37 601.56 57118.25 88888.00 2008-03-14 16:31:42.917 074 13190.59 601.93 57118.98 88888.00 2008-03-14 16:31:43.917 074 13191.76 601.81 57118.73 88888.00 2008-03-14 16:31:44.917 074 13191.76 602.05 57118.73 88888.00 2008-03-14 16:31:45.917 074 13190.98 601.56 57118.37 88888.00 2008-03-14 16:31:46.917 074 13191.24 601.19 57118.49 88888.00 2008-03-14 16:31:47.917 074 13191.11 601.56 57118.61 88888.00 2008-03-14 16:31:48.917 074 13190.72 601.06 57119.22 88888.00 2008-03-14 16:31:49.917 074 13190.59 601.43 57119.22 88888.00 2008-03-14 16:31:50.917 074 13190.85 601.43 57119.22 88888.00 2008-03-14 16:31:51.917 074 13190.07 601.56 57118.37 88888.00 2008-03-14 16:31:52.917 074 13189.81 601.31 57119.10 88888.00 2008-03-14 16:31:53.917 074 13189.94 602.05 57118.73 88888.00 2008-03-14 16:31:54.917 074 13190.46 601.19 57119.22 88888.00 2008-03-14 16:31:55.917 074 13190.46 601.19 57118.86 88888.00 2008-03-14 16:31:56.917 074 13190.20 601.06 57118.86 88888.00 2008-03-14 16:31:57.917 074 13190.07 601.68 57119.59 88888.00 2008-03-14 16:31:58.917 074 13190.33 600.94 57119.47 88888.00 2008-03-14 16:31:59.917 074 13189.55 600.94 57118.86 88888.00 2008-03-14 16:32:00.917 074 13189.81 600.94 57119.22 88888.00 2008-03-14 16:32:01.917 074 13189.55 601.19 57118.73 88888.00 2008-03-14 16:32:02.917 074 13189.42 601.19 57118.61 88888.00 2008-03-14 16:32:03.916 074 13189.16 601.31 57118.37 88888.00 2008-03-14 16:32:04.916 074 13189.42 600.57 57118.86 88888.00 2008-03-14 16:32:05.916 074 13189.94 601.31 57118.61 88888.00 2008-03-14 16:32:06.916 074 13189.55 601.56 57118.49 88888.00 2008-03-14 16:32:07.916 074 13189.42 601.06 57119.10 88888.00 2008-03-14 16:32:08.916 074 13189.55 601.68 57118.61 88888.00 2008-03-14 16:32:09.916 074 13189.94 600.81 57119.10 88888.00 2008-03-14 16:32:10.916 074 13189.68 600.81 57118.49 88888.00 2008-03-14 16:32:11.916 074 13190.33 601.43 57118.37 88888.00 2008-03-14 16:32:12.916 074 13189.81 601.31 57118.37 88888.00 2008-03-14 16:32:13.916 074 13188.90 601.19 57119.59 88888.00 2008-03-14 16:32:14.916 074 13189.42 601.56 57119.10 88888.00 2008-03-14 16:32:15.916 074 13189.94 601.56 57118.49 88888.00 2008-03-14 16:32:16.916 074 13190.20 601.56 57118.73 88888.00 2008-03-14 16:32:17.916 074 13190.59 601.43 57118.49 88888.00 2008-03-14 16:32:18.916 074 13190.59 602.05 57119.10 88888.00 2008-03-14 16:32:19.916 074 13190.07 601.56 57118.73 88888.00 2008-03-14 16:32:20.916 074 13190.98 601.81 57118.98 88888.00 2008-03-14 16:32:21.916 074 13190.20 601.93 57118.73 88888.00 2008-03-14 16:32:22.916 074 13191.11 601.56 57118.86 88888.00 2008-03-14 16:32:23.916 074 13190.98 601.81 57118.98 88888.00 2008-03-14 16:32:24.916 074 13190.85 601.81 57118.61 88888.00 2008-03-14 16:32:25.916 074 13191.63 601.93 57119.10 88888.00 2008-03-14 16:32:26.916 074 13191.37 602.42 57118.98 88888.00 2008-03-14 16:32:27.916 074 13191.37 602.42 57118.86 88888.00 2008-03-14 16:32:28.916 074 13191.11 602.55 57118.98 88888.00 2008-03-14 16:32:29.916 074 13190.72 602.30 57118.98 88888.00 2008-03-14 16:32:30.916 074 13190.59 603.04 57119.10 88888.00 2008-03-14 16:32:31.916 074 13191.50 602.18 57118.73 88888.00 2008-03-14 16:32:32.916 074 13191.24 602.42 57118.49 88888.00 2008-03-14 16:32:33.916 074 13190.72 602.18 57118.98 88888.00 2008-03-14 16:32:34.916 074 13190.72 602.55 57119.34 88888.00 2008-03-14 16:32:35.916 074 13190.46 602.42 57119.22 88888.00 2008-03-14 16:32:36.916 074 13190.59 602.05 57119.22 88888.00 2008-03-14 16:32:37.916 074 13190.59 601.93 57120.08 88888.00 2008-03-14 16:32:38.916 074 13190.33 602.42 57119.47 88888.00 2008-03-14 16:32:39.916 074 13189.94 602.30 57118.86 88888.00 2008-03-14 16:32:40.916 074 13189.55 601.93 57118.49 88888.00 2008-03-14 16:32:41.916 074 13189.94 602.18 57118.98 88888.00 2008-03-14 16:32:42.916 074 13189.81 602.42 57118.73 88888.00 2008-03-14 16:32:43.916 074 13188.90 601.56 57118.49 88888.00 2008-03-14 16:32:44.916 074 13189.42 602.05 57118.98 88888.00 2008-03-14 16:32:45.916 074 13188.90 602.18 57119.22 88888.00 2008-03-14 16:32:46.916 074 13188.25 601.06 57118.73 88888.00 2008-03-14 16:32:47.916 074 13188.51 600.81 57119.22 88888.00 2008-03-14 16:32:48.916 074 13188.64 601.56 57118.86 88888.00 2008-03-14 16:32:49.916 074 13188.51 601.31 57119.47 88888.00 2008-03-14 16:32:50.916 074 13188.77 601.19 57119.10 88888.00 2008-03-14 16:32:51.916 074 13188.38 600.81 57118.73 88888.00 2008-03-14 16:32:52.916 074 13188.25 600.81 57118.98 88888.00 2008-03-14 16:32:53.916 074 13188.12 600.69 57118.73 88888.00 2008-03-14 16:32:54.916 074 13188.38 601.19 57119.22 88888.00 2008-03-14 16:32:55.916 074 13188.51 601.31 57118.98 88888.00 2008-03-14 16:32:56.916 074 13188.51 601.31 57118.73 88888.00 2008-03-14 16:32:57.916 074 13187.86 601.31 57118.98 88888.00 2008-03-14 16:32:58.916 074 13188.64 599.95 57118.49 88888.00 2008-03-14 16:32:59.916 074 13187.86 600.57 57118.73 88888.00 2008-03-14 16:33:00.916 074 13187.99 600.69 57118.12 88888.00 2008-03-14 16:33:01.916 074 13187.99 600.69 57118.49 88888.00 2008-03-14 16:33:02.916 074 13188.51 599.95 57118.37 88888.00 2008-03-14 16:33:03.916 074 13189.16 600.20 57118.00 88888.00 2008-03-14 16:33:04.916 074 13189.29 600.44 57118.37 88888.00 2008-03-14 16:33:05.916 074 13189.42 600.32 57118.12 88888.00 2008-03-14 16:33:06.916 074 13188.77 599.45 57118.73 88888.00 2008-03-14 16:33:07.916 074 13189.16 600.44 57118.37 88888.00 2008-03-14 16:33:08.916 074 13189.03 599.70 57118.00 88888.00 2008-03-14 16:33:09.916 074 13189.68 599.95 57118.73 88888.00 2008-03-14 16:33:10.916 074 13189.42 600.20 57118.37 88888.00 2008-03-14 16:33:11.916 074 13190.20 599.95 57118.00 88888.00 2008-03-14 16:33:12.916 074 13189.03 599.82 57118.00 88888.00 2008-03-14 16:33:13.916 074 13189.55 599.95 57119.59 88888.00 2008-03-14 16:33:14.916 074 13189.81 599.33 57118.73 88888.00 2008-03-14 16:33:15.916 074 13190.59 599.58 57118.25 88888.00 2008-03-14 16:33:16.916 074 13189.81 599.58 57118.25 88888.00 2008-03-14 16:33:17.916 074 13190.59 599.95 57118.73 88888.00 2008-03-14 16:33:18.916 074 13190.59 600.07 57118.61 88888.00 2008-03-14 16:33:19.916 074 13190.72 599.08 57118.37 88888.00 2008-03-14 16:33:20.916 074 13191.11 599.20 57119.22 88888.00 2008-03-14 16:33:21.916 074 13191.24 599.20 57118.86 88888.00 2008-03-14 16:33:22.916 074 13191.24 599.20 57118.37 88888.00 2008-03-14 16:33:23.916 074 13191.76 599.08 57118.98 88888.00 2008-03-14 16:33:24.916 074 13190.98 599.33 57118.73 88888.00 2008-03-14 16:33:25.916 074 13191.89 599.70 57118.73 88888.00 2008-03-14 16:33:26.916 074 13190.85 599.20 57118.86 88888.00 2008-03-14 16:33:27.916 074 13191.24 599.20 57119.10 88888.00 2008-03-14 16:33:28.916 074 13191.24 599.58 57119.10 88888.00 2008-03-14 16:33:29.916 074 13191.11 598.71 57119.10 88888.00 2008-03-14 16:33:30.916 074 13190.98 599.70 57119.59 88888.00 2008-03-14 16:33:31.916 074 13190.59 599.45 57118.98 88888.00 2008-03-14 16:33:32.916 074 13190.59 599.20 57119.34 88888.00 2008-03-14 16:33:33.916 074 13190.46 599.45 57119.22 88888.00 2008-03-14 16:33:34.916 074 13189.94 598.96 57119.71 88888.00 2008-03-14 16:33:35.916 074 13189.94 599.08 57118.73 88888.00 2008-03-14 16:33:36.916 074 13189.29 599.82 57118.86 88888.00 2008-03-14 16:33:37.916 074 13188.77 599.70 57119.10 88888.00 2008-03-14 16:33:38.916 074 13188.90 599.58 57118.86 88888.00 2008-03-14 16:33:39.916 074 13189.03 599.20 57118.86 88888.00 2008-03-14 16:33:40.916 074 13188.64 600.07 57119.22 88888.00 2008-03-14 16:33:41.916 074 13188.38 600.32 57119.10 88888.00 2008-03-14 16:33:42.916 074 13188.12 599.58 57119.10 88888.00 2008-03-14 16:33:43.916 074 13188.51 599.95 57119.10 88888.00 2008-03-14 16:33:44.916 074 13188.25 600.57 57118.86 88888.00 2008-03-14 16:33:45.916 074 13188.38 600.57 57118.98 88888.00 2008-03-14 16:33:46.916 074 13188.51 599.70 57118.86 88888.00 2008-03-14 16:33:47.916 074 13188.77 599.70 57118.37 88888.00 2008-03-14 16:33:48.916 074 13187.73 600.20 57119.10 88888.00 2008-03-14 16:33:49.916 074 13188.51 600.44 57118.73 88888.00 2008-03-14 16:33:50.916 074 13188.77 599.95 57119.34 88888.00 2008-03-14 16:33:51.916 074 13188.51 599.58 57118.12 88888.00 2008-03-14 16:33:52.916 074 13188.12 600.44 57118.37 88888.00 2008-03-14 16:33:53.916 074 13187.86 599.95 57118.86 88888.00 2008-03-14 16:33:54.916 074 13188.90 600.20 57118.73 88888.00 2008-03-14 16:33:55.916 074 13188.51 599.95 57118.86 88888.00 2008-03-14 16:33:56.916 074 13188.90 599.33 57118.61 88888.00 2008-03-14 16:33:57.916 074 13189.29 599.70 57118.73 88888.00 2008-03-14 16:33:58.916 074 13189.55 599.58 57118.25 88888.00 2008-03-14 16:33:59.916 074 13189.16 599.70 57118.86 88888.00 2008-03-14 16:34:00.916 074 13188.90 600.07 57119.47 88888.00 2008-03-14 16:34:01.916 074 13189.03 599.58 57118.61 88888.00 2008-03-14 16:34:02.916 074 13189.03 599.58 57118.86 88888.00 2008-03-14 16:34:03.916 074 13189.29 599.70 57118.86 88888.00 2008-03-14 16:34:04.916 074 13189.68 599.33 57118.86 88888.00 2008-03-14 16:34:05.916 074 13189.29 599.70 57119.10 88888.00 2008-03-14 16:34:06.916 074 13189.29 600.44 57118.73 88888.00 2008-03-14 16:34:07.916 074 13189.68 600.07 57118.98 88888.00 2008-03-14 16:34:08.916 074 13188.90 599.95 57118.98 88888.00 2008-03-14 16:34:09.916 074 13188.77 600.44 57118.98 88888.00 2008-03-14 16:34:10.916 074 13189.29 600.07 57118.73 88888.00 2008-03-14 16:34:11.916 074 13189.03 599.70 57118.73 88888.00 2008-03-14 16:34:12.916 074 13189.03 600.07 57118.73 88888.00 2008-03-14 16:34:13.916 074 13188.90 599.82 57118.98 88888.00 2008-03-14 16:34:14.916 074 13189.42 599.82 57119.10 88888.00 2008-03-14 16:34:15.916 074 13189.42 599.82 57118.25 88888.00 2008-03-14 16:34:16.916 074 13189.55 599.82 57118.98 88888.00 2008-03-14 16:34:17.916 074 13188.90 600.07 57118.73 88888.00 2008-03-14 16:34:18.916 074 13189.29 600.20 57118.86 88888.00 2008-03-14 16:34:19.916 074 13189.03 599.82 57118.98 88888.00 2008-03-14 16:34:20.916 074 13189.03 600.32 57119.47 88888.00 2008-03-14 16:34:21.916 074 13188.90 600.20 57118.61 88888.00 2008-03-14 16:34:22.916 074 13189.03 599.95 57119.22 88888.00 2008-03-14 16:34:23.916 074 13189.03 599.95 57119.34 88888.00 2008-03-14 16:34:24.916 074 13188.90 600.07 57118.73 88888.00 2008-03-14 16:34:25.916 074 13189.03 600.20 57119.22 88888.00 2008-03-14 16:34:26.916 074 13189.03 600.20 57119.47 88888.00 2008-03-14 16:34:27.916 074 13188.12 600.07 57118.61 88888.00 2008-03-14 16:34:28.916 074 13188.51 600.57 57118.98 88888.00 2008-03-14 16:34:29.916 074 13188.77 599.95 57119.22 88888.00 2008-03-14 16:34:30.916 074 13188.77 599.95 57119.59 88888.00 2008-03-14 16:34:31.916 074 13188.77 600.57 57119.10 88888.00 2008-03-14 16:34:32.916 074 13189.03 600.44 57118.73 88888.00 2008-03-14 16:34:33.916 074 13189.29 600.57 57118.86 88888.00 2008-03-14 16:34:34.916 074 13188.25 600.57 57119.10 88888.00 2008-03-14 16:34:35.916 074 13187.99 599.95 57118.98 88888.00 2008-03-14 16:34:36.916 074 13187.60 601.19 57118.98 88888.00 2008-03-14 16:34:37.916 074 13188.12 601.06 57118.86 88888.00 2008-03-14 16:34:38.916 074 13189.03 601.06 57119.10 88888.00 2008-03-14 16:34:39.916 074 13187.34 600.81 57118.86 88888.00 2008-03-14 16:34:40.916 074 13187.86 600.81 57119.71 88888.00 2008-03-14 16:34:41.916 074 13187.73 600.81 57118.61 88888.00 2008-03-14 16:34:42.916 074 13187.21 601.19 57118.98 88888.00 2008-03-14 16:34:43.916 074 13187.60 601.56 57119.22 88888.00 2008-03-14 16:34:44.916 074 13187.60 601.81 57119.34 88888.00 2008-03-14 16:34:45.916 074 13187.86 601.56 57118.61 88888.00 2008-03-14 16:34:46.916 074 13187.99 601.68 57118.37 88888.00 2008-03-14 16:34:47.916 074 13187.34 601.93 57118.86 88888.00 2008-03-14 16:34:48.916 074 13187.86 602.18 57118.98 88888.00 2008-03-14 16:34:49.916 074 13187.34 602.18 57119.47 88888.00 2008-03-14 16:34:50.916 074 13187.08 601.68 57118.98 88888.00 2008-03-14 16:34:51.916 074 13187.08 601.93 57119.22 88888.00 2008-03-14 16:34:52.916 074 13186.95 602.18 57119.34 88888.00 2008-03-14 16:34:53.916 074 13186.95 602.18 57118.86 88888.00 2008-03-14 16:34:54.916 074 13186.69 602.18 57119.59 88888.00 2008-03-14 16:34:55.916 074 13187.34 602.42 57119.22 88888.00 2008-03-14 16:34:56.916 074 13187.21 602.92 57118.98 88888.00 2008-03-14 16:34:57.916 074 13187.34 603.04 57119.22 88888.00 2008-03-14 16:34:58.916 074 13187.34 603.04 57119.10 88888.00 2008-03-14 16:34:59.916 074 13187.86 603.17 57119.34 88888.00 2008-03-14 16:35:00.916 074 13187.60 603.29 57119.10 88888.00 2008-03-14 16:35:01.916 074 13187.34 603.04 57119.34 88888.00 2008-03-14 16:35:02.916 074 13188.12 603.04 57118.98 88888.00 2008-03-14 16:35:03.916 074 13187.73 602.92 57119.71 88888.00 2008-03-14 16:35:04.916 074 13187.73 602.67 57119.10 88888.00 2008-03-14 16:35:05.916 074 13187.73 602.18 57119.34 88888.00 2008-03-14 16:35:06.916 074 13188.77 602.55 57119.10 88888.00 2008-03-14 16:35:07.916 074 13187.86 602.67 57118.86 88888.00 2008-03-14 16:35:08.916 074 13187.86 602.55 57119.34 88888.00 2008-03-14 16:35:09.916 074 13187.99 603.04 57119.10 88888.00 2008-03-14 16:35:10.916 074 13188.38 602.30 57118.98 88888.00 2008-03-14 16:35:11.916 074 13188.12 602.30 57118.86 88888.00 2008-03-14 16:35:12.916 074 13188.12 601.81 57119.22 88888.00 2008-03-14 16:35:13.916 074 13189.03 601.93 57119.10 88888.00 2008-03-14 16:35:14.916 074 13188.38 601.93 57118.86 88888.00 2008-03-14 16:35:15.916 074 13188.51 602.42 57119.10 88888.00 2008-03-14 16:35:16.916 074 13189.29 601.19 57119.10 88888.00 2008-03-14 16:35:17.916 074 13189.16 601.81 57119.22 88888.00 2008-03-14 16:35:18.916 074 13189.29 601.06 57119.59 88888.00 2008-03-14 16:35:19.916 074 13189.29 601.43 57119.59 88888.00 2008-03-14 16:35:20.916 074 13189.68 601.06 57120.20 88888.00 2008-03-14 16:35:21.916 074 13189.03 600.20 57119.71 88888.00 2008-03-14 16:35:22.916 074 13189.68 600.69 57119.84 88888.00 2008-03-14 16:35:23.916 074 13189.42 600.94 57120.08 88888.00 2008-03-14 16:35:24.916 074 13189.16 600.69 57119.47 88888.00 2008-03-14 16:35:25.916 074 13189.16 600.69 57118.86 88888.00 2008-03-14 16:35:26.916 074 13189.29 600.44 57119.71 88888.00 2008-03-14 16:35:27.916 074 13189.16 600.20 57119.71 88888.00 2008-03-14 16:35:28.916 074 13188.77 600.44 57119.71 88888.00 2008-03-14 16:35:29.916 074 13188.64 600.94 57119.47 88888.00 2008-03-14 16:35:30.916 074 13188.12 601.19 57119.10 88888.00 2008-03-14 16:35:31.916 074 13187.86 600.94 57119.71 88888.00 2008-03-14 16:35:32.916 074 13187.47 601.31 57119.34 88888.00 2008-03-14 16:35:33.916 074 13187.08 601.31 57120.08 88888.00 2008-03-14 16:35:34.916 074 13186.30 601.43 57119.71 88888.00 2008-03-14 16:35:35.916 074 13186.95 601.68 57120.08 88888.00 2008-03-14 16:35:36.916 074 13185.39 601.81 57119.22 88888.00 2008-03-14 16:35:37.916 074 13186.17 601.06 57119.71 88888.00 2008-03-14 16:35:38.916 074 13185.52 601.93 57120.45 88888.00 2008-03-14 16:35:39.916 074 13185.52 601.93 57119.71 88888.00 2008-03-14 16:35:40.916 074 13186.04 602.55 57119.34 88888.00 2008-03-14 16:35:41.916 074 13185.65 602.05 57118.98 88888.00 2008-03-14 16:35:42.916 074 13184.74 602.30 57119.47 88888.00 2008-03-14 16:35:43.916 074 13185.91 602.18 57119.10 88888.00 2008-03-14 16:35:44.916 074 13185.13 603.04 57119.22 88888.00 2008-03-14 16:35:45.916 074 13184.87 602.55 57118.73 88888.00 2008-03-14 16:35:46.916 074 13184.35 601.68 57119.34 88888.00 2008-03-14 16:35:47.916 074 13184.35 602.55 57119.34 88888.00 2008-03-14 16:35:48.916 074 13184.48 602.55 57119.10 88888.00 2008-03-14 16:35:49.916 074 13184.87 602.05 57119.10 88888.00 2008-03-14 16:35:50.916 074 13184.61 602.42 57118.61 88888.00 2008-03-14 16:35:51.916 074 13185.65 602.30 57118.25 88888.00 2008-03-14 16:35:52.916 074 13185.00 602.42 57118.98 88888.00 2008-03-14 16:35:53.916 074 13185.26 602.80 57118.86 88888.00 2008-03-14 16:35:54.916 074 13185.13 602.67 57118.73 88888.00 2008-03-14 16:35:55.916 074 13184.87 602.80 57118.98 88888.00 2008-03-14 16:35:56.916 074 13184.87 603.04 57118.86 88888.00 2008-03-14 16:35:57.916 074 13184.35 603.42 57118.37 88888.00 2008-03-14 16:35:58.916 074 13184.35 602.67 57118.25 88888.00 2008-03-14 16:35:59.916 074 13184.74 603.17 57118.49 88888.00 2008-03-14 16:36:00.916 074 13183.83 603.04 57118.37 88888.00 2008-03-14 16:36:01.916 074 13183.57 602.92 57118.49 88888.00 2008-03-14 16:36:02.916 074 13183.05 603.66 57118.49 88888.00 2008-03-14 16:36:03.916 074 13183.18 603.29 57119.59 88888.00 2008-03-14 16:36:04.916 074 13183.83 603.29 57118.98 88888.00 2008-03-14 16:36:05.916 074 13184.09 603.54 57118.37 88888.00 2008-03-14 16:36:06.916 074 13183.83 603.17 57118.49 88888.00 2008-03-14 16:36:07.916 074 13183.57 603.79 57118.12 88888.00 2008-03-14 16:36:08.916 074 13183.96 603.91 57118.37 88888.00 2008-03-14 16:36:09.916 074 13184.48 603.29 57118.49 88888.00 2008-03-14 16:36:10.916 074 13183.96 604.28 57118.37 88888.00 2008-03-14 16:36:11.916 074 13184.35 603.42 57119.10 88888.00 2008-03-14 16:36:12.916 074 13184.09 603.79 57118.37 88888.00 2008-03-14 16:36:13.916 074 13184.61 602.67 57118.86 88888.00 2008-03-14 16:36:14.916 074 13184.74 603.04 57118.61 88888.00 2008-03-14 16:36:15.916 074 13185.26 603.42 57118.61 88888.00 2008-03-14 16:36:16.916 074 13184.87 602.92 57118.86 88888.00 2008-03-14 16:36:17.916 074 13185.00 603.54 57117.88 88888.00 2008-03-14 16:36:18.916 074 13186.04 603.54 57118.98 88888.00 2008-03-14 16:36:19.916 074 13185.39 602.92 57118.37 88888.00 2008-03-14 16:36:20.916 074 13185.13 603.17 57118.86 88888.00 2008-03-14 16:36:21.916 074 13185.65 603.42 57118.61 88888.00 2008-03-14 16:36:22.916 074 13186.30 602.80 57118.37 88888.00 2008-03-14 16:36:23.916 074 13185.78 602.80 57118.98 88888.00 2008-03-14 16:36:24.916 074 13186.56 602.92 57118.73 88888.00 2008-03-14 16:36:25.916 074 13186.69 603.29 57118.49 88888.00 2008-03-14 16:36:26.916 074 13186.30 603.54 57119.10 88888.00 2008-03-14 16:36:27.916 074 13186.43 603.42 57118.86 88888.00 2008-03-14 16:36:28.916 074 13185.91 603.04 57118.49 88888.00 2008-03-14 16:36:29.916 074 13186.69 603.29 57119.22 88888.00 2008-03-14 16:36:30.916 074 13186.69 603.54 57118.98 88888.00 2008-03-14 16:36:31.916 074 13186.69 603.42 57118.73 88888.00 2008-03-14 16:36:32.916 074 13186.43 602.92 57119.22 88888.00 2008-03-14 16:36:33.916 074 13187.47 603.79 57118.86 88888.00 2008-03-14 16:36:34.916 074 13186.43 603.91 57118.49 88888.00 2008-03-14 16:36:35.916 074 13187.08 603.91 57118.86 88888.00 2008-03-14 16:36:36.916 074 13186.69 604.04 57119.22 88888.00 2008-03-14 16:36:37.916 074 13186.69 604.04 57118.98 88888.00 2008-03-14 16:36:38.916 074 13186.17 603.79 57119.71 88888.00 2008-03-14 16:36:39.916 074 13186.04 603.91 57119.96 88888.00 2008-03-14 16:36:40.916 074 13186.17 603.91 57119.22 88888.00 2008-03-14 16:36:41.916 074 13186.17 604.41 57119.59 88888.00 2008-03-14 16:36:42.916 074 13186.30 603.91 57119.84 88888.00 2008-03-14 16:36:43.916 074 13185.91 603.91 57119.34 88888.00 2008-03-14 16:36:44.916 074 13185.78 604.16 57119.34 88888.00 2008-03-14 16:36:45.916 074 13186.04 603.91 57119.22 88888.00 2008-03-14 16:36:46.916 074 13185.91 603.17 57118.98 88888.00 2008-03-14 16:36:47.916 074 13186.17 604.04 57119.22 88888.00 2008-03-14 16:36:48.916 074 13185.91 603.79 57119.10 88888.00 2008-03-14 16:36:49.916 074 13186.04 603.79 57119.47 88888.00 2008-03-14 16:36:50.916 074 13186.17 604.04 57118.98 88888.00 2008-03-14 16:36:51.916 074 13186.56 603.42 57119.10 88888.00 2008-03-14 16:36:52.916 074 13186.56 603.91 57119.59 88888.00 2008-03-14 16:36:53.916 074 13186.30 603.79 57118.98 88888.00 2008-03-14 16:36:54.916 074 13186.30 603.17 57119.59 88888.00 2008-03-14 16:36:55.916 074 13185.52 603.66 57119.47 88888.00 2008-03-14 16:36:56.916 074 13186.17 602.80 57119.59 88888.00 2008-03-14 16:36:57.916 074 13185.78 602.92 57118.98 88888.00 2008-03-14 16:36:58.916 074 13186.56 602.30 57119.10 88888.00 2008-03-14 16:36:59.916 074 13186.17 602.67 57119.84 88888.00 2008-03-14 16:37:00.916 074 13186.69 603.17 57119.10 88888.00 2008-03-14 16:37:01.916 074 13186.17 602.80 57119.10 88888.00 2008-03-14 16:37:02.916 074 13186.95 602.42 57119.59 88888.00 2008-03-14 16:37:03.916 074 13186.82 602.18 57119.22 88888.00 2008-03-14 16:37:04.916 074 13186.95 602.67 57119.71 88888.00 2008-03-14 16:37:05.916 074 13187.73 602.42 57119.10 88888.00 2008-03-14 16:37:06.916 074 13187.34 601.93 57119.59 88888.00 2008-03-14 16:37:07.916 074 13187.34 602.18 57119.47 88888.00 2008-03-14 16:37:08.916 074 13187.08 602.05 57119.22 88888.00 2008-03-14 16:37:09.916 074 13187.34 601.31 57119.84 88888.00 2008-03-14 16:37:10.916 074 13186.69 601.43 57119.59 88888.00 2008-03-14 16:37:11.916 074 13186.69 601.56 57119.84 88888.00 2008-03-14 16:37:13.916 074 13187.73 600.81 57119.47 88888.00 2008-03-14 16:37:14.916 074 13187.47 601.06 57119.71 88888.00 2008-03-14 16:37:15.916 074 13187.08 600.57 57119.34 88888.00 2008-03-14 16:37:16.916 074 13187.34 600.69 57119.84 88888.00 2008-03-14 16:37:17.916 074 13187.73 601.06 57119.84 88888.00 2008-03-14 16:37:18.916 074 13186.82 600.20 57119.84 88888.00 2008-03-14 16:37:19.916 074 13186.95 600.94 57119.71 88888.00 2008-03-14 16:37:20.916 074 13186.95 600.07 57119.47 88888.00 2008-03-14 16:37:21.916 074 13186.95 600.44 57119.96 88888.00 2008-03-14 16:37:22.916 074 13186.43 600.57 57120.08 88888.00 2008-03-14 16:37:23.916 074 13186.69 600.20 57119.10 88888.00 2008-03-14 16:37:24.916 074 13186.43 599.82 57119.59 88888.00 2008-03-14 16:37:25.916 074 13186.17 599.82 57119.47 88888.00 2008-03-14 16:37:26.916 074 13185.91 600.20 57119.10 88888.00 2008-03-14 16:37:27.916 074 13186.04 600.07 57119.10 88888.00 2008-03-14 16:37:28.916 074 13186.17 600.20 57119.71 88888.00 2008-03-14 16:37:29.916 074 13186.17 600.57 57118.98 88888.00 2008-03-14 16:37:30.916 074 13185.13 599.33 57120.08 88888.00 2008-03-14 16:37:31.916 074 13185.13 599.95 57119.34 88888.00 2008-03-14 16:37:32.916 074 13185.78 600.44 57119.84 88888.00 2008-03-14 16:37:33.916 074 13184.48 600.81 57119.34 88888.00 2008-03-14 16:37:34.916 074 13184.61 600.20 57119.71 88888.00 2008-03-14 16:37:35.916 074 13184.61 600.44 57119.47 88888.00 2008-03-14 16:37:36.916 074 13184.35 600.81 57118.98 88888.00 2008-03-14 16:37:37.916 074 13184.22 601.31 57119.59 88888.00 2008-03-14 16:37:38.916 074 13184.35 600.57 57118.61 88888.00 2008-03-14 16:37:39.916 074 13183.96 599.95 57118.61 88888.00 2008-03-14 16:37:40.916 074 13183.57 600.81 57118.98 88888.00 2008-03-14 16:37:41.916 074 13184.35 601.56 57119.10 88888.00 2008-03-14 16:37:42.916 074 13183.96 601.19 57118.86 88888.00 2008-03-14 16:37:43.916 074 13183.70 600.94 57118.98 88888.00 2008-03-14 16:37:44.916 074 13184.35 601.31 57118.73 88888.00 2008-03-14 16:37:45.916 074 13183.70 601.19 57118.73 88888.00 2008-03-14 16:37:46.916 074 13183.57 601.31 57118.61 88888.00 2008-03-14 16:37:47.916 074 13183.18 601.43 57118.25 88888.00 2008-03-14 16:37:48.916 074 13183.31 601.56 57118.37 88888.00 2008-03-14 16:37:49.916 074 13183.05 602.42 57119.34 88888.00 2008-03-14 16:37:50.916 074 13183.18 601.81 57118.73 88888.00 2008-03-14 16:37:51.916 074 13183.18 601.93 57118.49 88888.00 2008-03-14 16:37:52.916 074 13182.66 602.05 57118.73 88888.00 2008-03-14 16:37:53.916 074 13183.57 602.05 57117.88 88888.00 2008-03-14 16:37:54.916 074 13183.31 602.05 57118.25 88888.00 2008-03-14 16:37:55.916 074 13182.66 602.05 57118.49 88888.00 2008-03-14 16:37:56.916 074 13184.35 601.93 57118.37 88888.00 2008-03-14 16:37:57.916 074 13182.92 602.18 57118.25 88888.00 2008-03-14 16:37:58.916 074 13183.57 602.30 57118.61 88888.00 2008-03-14 16:37:59.916 074 13184.09 602.67 57118.25 88888.00 2008-03-14 16:38:00.916 074 13184.35 602.42 57118.00 88888.00 2008-03-14 16:38:01.916 074 13183.31 602.92 57118.49 88888.00 2008-03-14 16:38:02.916 074 13183.70 602.18 57118.25 88888.00 2008-03-14 16:38:03.916 074 13184.22 602.80 57118.61 88888.00 2008-03-14 16:38:04.916 074 13183.44 602.67 57118.73 88888.00 2008-03-14 16:38:05.916 074 13183.57 602.55 57118.37 88888.00 2008-03-14 16:38:06.916 074 13183.96 602.67 57118.00 88888.00 2008-03-14 16:38:07.916 074 13183.83 603.17 57117.63 88888.00 2008-03-14 16:38:08.916 074 13183.44 602.55 57118.37 88888.00 2008-03-14 16:38:09.916 074 13184.09 602.42 57118.00 88888.00 2008-03-14 16:38:10.916 074 13183.83 603.66 57118.61 88888.00 2008-03-14 16:38:11.916 074 13184.22 603.42 57118.37 88888.00 2008-03-14 16:38:12.916 074 13184.22 603.04 57118.37 88888.00 2008-03-14 16:38:13.916 074 13183.96 602.80 57118.25 88888.00 2008-03-14 16:38:14.916 074 13183.83 604.28 57118.12 88888.00 2008-03-14 16:38:15.916 074 13184.48 603.54 57118.25 88888.00 2008-03-14 16:38:16.916 074 13184.09 603.91 57118.37 88888.00 2008-03-14 16:38:17.916 074 13184.61 604.78 57118.25 88888.00 2008-03-14 16:38:18.916 074 13183.96 603.79 57118.49 88888.00 2008-03-14 16:38:19.916 074 13183.96 603.91 57118.49 88888.00 2008-03-14 16:38:20.916 074 13183.96 604.04 57118.12 88888.00 2008-03-14 16:38:21.916 074 13183.31 604.16 57118.25 88888.00 2008-03-14 16:38:22.916 074 13184.09 604.16 57117.75 88888.00 2008-03-14 16:38:23.916 074 13184.35 604.16 57118.86 88888.00 2008-03-14 16:38:24.916 074 13184.61 604.28 57118.73 88888.00 2008-03-14 16:38:25.916 074 13184.35 604.28 57118.25 88888.00 2008-03-14 16:38:26.916 074 13184.48 603.54 57118.00 88888.00 2008-03-14 16:38:27.916 074 13184.87 604.41 57118.61 88888.00 2008-03-14 16:38:28.916 074 13185.26 604.53 57119.10 88888.00 2008-03-14 16:38:29.916 074 13184.22 604.41 57117.75 88888.00 2008-03-14 16:38:30.916 074 13184.74 604.41 57118.00 88888.00 2008-03-14 16:38:31.916 074 13184.48 604.65 57118.61 88888.00 2008-03-14 16:38:32.916 074 13184.87 604.90 57118.49 88888.00 2008-03-14 16:38:33.916 074 13184.87 604.78 57118.86 88888.00 2008-03-14 16:38:34.916 074 13185.26 604.41 57118.61 88888.00 2008-03-14 16:38:35.916 074 13185.26 605.15 57119.34 88888.00 2008-03-14 16:38:36.916 074 13185.78 604.65 57118.61 88888.00 2008-03-14 16:38:37.916 074 13185.39 604.65 57118.86 88888.00 2008-03-14 16:38:38.916 074 13185.26 604.53 57118.49 88888.00 2008-03-14 16:38:39.916 074 13185.39 605.27 57118.49 88888.00 2008-03-14 16:38:40.916 074 13185.52 604.65 57118.86 88888.00 2008-03-14 16:38:41.916 074 13185.00 604.53 57119.10 88888.00 2008-03-14 16:38:42.916 074 13185.26 605.15 57118.98 88888.00 2008-03-14 16:38:43.916 074 13185.13 604.78 57119.22 88888.00 2008-03-14 16:38:44.916 074 13185.39 604.90 57119.34 88888.00 2008-03-14 16:38:45.916 074 13185.65 605.15 57118.98 88888.00 2008-03-14 16:38:46.916 074 13184.61 605.03 57118.37 88888.00 2008-03-14 16:38:47.916 074 13185.26 604.90 57118.49 88888.00 2008-03-14 16:38:48.916 074 13183.96 604.65 57118.98 88888.00 2008-03-14 16:38:49.916 074 13184.35 605.03 57118.61 88888.00 2008-03-14 16:38:50.916 074 13184.48 604.78 57119.10 88888.00 2008-03-14 16:38:51.916 074 13184.61 605.03 57118.86 88888.00 2008-03-14 16:38:52.916 074 13183.83 605.40 57119.22 88888.00 2008-03-14 16:38:53.916 074 13183.83 604.65 57118.49 88888.00 2008-03-14 16:38:54.916 074 13184.61 604.65 57119.59 88888.00 2008-03-14 16:38:55.916 074 13184.09 605.03 57119.22 88888.00 2008-03-14 16:38:56.916 074 13184.09 605.15 57119.34 88888.00 2008-03-14 16:38:57.916 074 13183.18 604.28 57118.37 88888.00 2008-03-14 16:38:58.916 074 13183.70 604.78 57118.86 88888.00 2008-03-14 16:38:59.916 074 13184.09 605.27 57118.49 88888.00 2008-03-14 16:39:00.916 074 13183.05 604.53 57118.73 88888.00 2008-03-14 16:39:01.916 074 13183.96 604.90 57118.98 88888.00 2008-03-14 16:39:02.916 074 13183.70 604.53 57118.37 88888.00 2008-03-14 16:39:03.916 074 13183.96 604.41 57118.12 88888.00 2008-03-14 16:39:04.916 074 13183.57 604.53 57118.98 88888.00 2008-03-14 16:39:05.916 074 13183.05 604.78 57119.10 88888.00 2008-03-14 16:39:06.916 074 13183.31 604.90 57119.22 88888.00 2008-03-14 16:39:07.916 074 13183.44 604.53 57118.49 88888.00 2008-03-14 16:39:08.916 074 13183.70 604.16 57118.12 88888.00 2008-03-14 16:39:09.916 074 13183.05 604.16 57118.73 88888.00 2008-03-14 16:39:10.916 074 13183.31 603.66 57118.12 88888.00 2008-03-14 16:39:11.916 074 13183.57 604.53 57118.00 88888.00 2008-03-14 16:39:12.916 074 13183.18 603.66 57118.12 88888.00 2008-03-14 16:39:13.916 074 13183.83 603.54 57118.49 88888.00 2008-03-14 16:39:14.916 074 13182.79 604.04 57118.25 88888.00 2008-03-14 16:39:15.916 074 13183.05 603.29 57118.86 88888.00 2008-03-14 16:39:16.916 074 13183.83 603.04 57118.00 88888.00 2008-03-14 16:39:17.916 074 13182.92 602.92 57117.51 88888.00 2008-03-14 16:39:18.916 074 13183.05 603.17 57118.25 88888.00 2008-03-14 16:39:19.916 074 13183.05 603.29 57118.00 88888.00 2008-03-14 16:39:20.916 074 13183.70 602.67 57118.12 88888.00 2008-03-14 16:39:21.916 074 13183.18 602.80 57119.34 88888.00 2008-03-14 16:39:22.916 074 13183.18 602.30 57118.00 88888.00 2008-03-14 16:39:23.916 074 13183.05 603.04 57118.49 88888.00 2008-03-14 16:39:24.916 074 13183.44 602.92 57117.39 88888.00 2008-03-14 16:39:25.916 074 13182.53 602.18 57117.88 88888.00 2008-03-14 16:39:26.916 074 13183.83 602.30 57117.88 88888.00 2008-03-14 16:39:27.916 074 13183.05 601.93 57117.75 88888.00 2008-03-14 16:39:28.916 074 13183.31 602.67 57118.00 88888.00 2008-03-14 16:39:29.916 074 13183.05 602.42 57117.27 88888.00 2008-03-14 16:39:30.916 074 13182.40 602.18 57118.00 88888.00 2008-03-14 16:39:31.916 074 13182.92 602.55 57117.75 88888.00 2008-03-14 16:39:32.916 074 13182.92 603.17 57118.12 88888.00 2008-03-14 16:39:33.916 074 13182.79 602.18 57117.39 88888.00 2008-03-14 16:39:34.916 074 13183.18 602.55 57117.88 88888.00 2008-03-14 16:39:35.916 074 13182.40 602.92 57117.63 88888.00 2008-03-14 16:39:36.916 074 13183.05 602.05 57117.75 88888.00 2008-03-14 16:39:37.916 074 13182.92 602.67 57117.51 88888.00 2008-03-14 16:39:38.916 074 13182.53 602.80 57117.63 88888.00 2008-03-14 16:39:39.916 074 13182.53 602.80 57117.75 88888.00 2008-03-14 16:39:40.916 074 13182.79 603.17 57118.37 88888.00 2008-03-14 16:39:41.916 074 13183.05 602.42 57118.00 88888.00 2008-03-14 16:39:42.916 074 13182.66 602.42 57117.39 88888.00 2008-03-14 16:39:43.916 074 13182.79 602.67 57117.75 88888.00 2008-03-14 16:39:44.916 074 13182.53 602.80 57117.88 88888.00 2008-03-14 16:39:45.916 074 13182.27 603.17 57117.75 88888.00 2008-03-14 16:39:46.916 074 13182.79 603.42 57117.14 88888.00 2008-03-14 16:39:47.916 074 13182.92 603.54 57117.02 88888.00 2008-03-14 16:39:48.916 074 13182.14 603.91 57117.75 88888.00 2008-03-14 16:39:49.916 074 13182.40 603.66 57117.75 88888.00 2008-03-14 16:39:50.916 074 13182.92 603.29 57117.51 88888.00 2008-03-14 16:39:51.916 074 13182.40 603.29 57117.27 88888.00 2008-03-14 16:39:52.916 074 13182.01 603.29 57117.51 88888.00 2008-03-14 16:39:53.916 074 13182.53 602.80 57117.27 88888.00 2008-03-14 16:39:54.916 074 13182.66 603.29 57117.63 88888.00 2008-03-14 16:39:55.916 074 13182.92 603.17 57117.51 88888.00 2008-03-14 16:39:56.916 074 13182.53 603.42 57117.63 88888.00 2008-03-14 16:39:57.916 074 13183.05 603.42 57117.27 88888.00 2008-03-14 16:39:58.916 074 13182.53 603.04 57117.75 88888.00 2008-03-14 16:39:59.916 074 13183.44 602.92 57117.88 88888.00 2008-03-14 16:40:00.916 074 13182.79 603.04 57117.51 88888.00 2008-03-14 16:40:01.916 074 13182.92 603.04 57117.51 88888.00 2008-03-14 16:40:02.916 074 13182.53 602.92 57117.63 88888.00 2008-03-14 16:40:03.916 074 13182.66 603.79 57117.27 88888.00 2008-03-14 16:40:04.916 074 13182.66 602.80 57118.37 88888.00 2008-03-14 16:40:05.916 074 13182.92 602.67 57117.27 88888.00 2008-03-14 16:40:06.916 074 13182.79 603.66 57117.63 88888.00 2008-03-14 16:40:07.916 074 13183.18 604.16 57117.63 88888.00 2008-03-14 16:40:08.916 074 13182.92 603.54 57117.27 88888.00 2008-03-14 16:40:09.916 074 13183.05 602.80 57117.39 88888.00 2008-03-14 16:40:10.916 074 13182.79 603.66 57117.88 88888.00 2008-03-14 16:40:11.916 074 13182.53 603.79 57117.88 88888.00 2008-03-14 16:40:12.916 074 13182.66 603.42 57117.39 88888.00 2008-03-14 16:40:13.916 074 13182.79 603.66 57117.88 88888.00 2008-03-14 16:40:14.916 074 13183.05 603.42 57117.75 88888.00 2008-03-14 16:40:15.916 074 13182.53 603.66 57118.61 88888.00 2008-03-14 16:40:16.916 074 13182.66 603.42 57117.63 88888.00 2008-03-14 16:40:17.916 074 13182.92 604.04 57117.39 88888.00 2008-03-14 16:40:18.916 074 13182.53 604.04 57117.88 88888.00 2008-03-14 16:40:19.916 074 13182.40 604.28 57117.39 88888.00 2008-03-14 16:40:20.916 074 13183.83 603.91 57116.78 88888.00 2008-03-14 16:40:21.916 074 13183.31 603.91 57117.51 88888.00 2008-03-14 16:40:22.916 074 13182.92 604.16 57117.75 88888.00 2008-03-14 16:40:23.916 074 13183.44 603.66 57117.14 88888.00 2008-03-14 16:40:24.916 074 13184.09 603.79 57118.00 88888.00 2008-03-14 16:40:25.916 074 13183.96 604.53 57117.63 88888.00 2008-03-14 16:40:26.916 074 13183.96 603.66 57117.51 88888.00 2008-03-14 16:40:27.916 074 13184.35 604.04 57117.75 88888.00 2008-03-14 16:40:28.916 074 13184.48 603.91 57116.90 88888.00 2008-03-14 16:40:29.916 074 13183.96 604.16 57117.88 88888.00 2008-03-14 16:40:30.916 074 13184.87 603.66 57118.25 88888.00 2008-03-14 16:40:31.916 074 13185.52 603.42 57117.51 88888.00 2008-03-14 16:40:32.916 074 13185.26 603.66 57118.49 88888.00 2008-03-14 16:40:33.916 074 13185.65 604.16 57117.39 88888.00 2008-03-14 16:40:34.916 074 13185.65 603.79 57118.00 88888.00 2008-03-14 16:40:35.916 074 13185.78 604.16 57118.12 88888.00 2008-03-14 16:40:36.916 074 13185.91 603.79 57117.75 88888.00 2008-03-14 16:40:37.916 074 13185.78 603.42 57118.49 88888.00 2008-03-14 16:40:38.916 074 13186.56 603.42 57118.49 88888.00 2008-03-14 16:40:39.916 074 13186.43 603.29 57118.61 88888.00 2008-03-14 16:40:40.916 074 13186.04 603.54 57118.00 88888.00 2008-03-14 16:40:41.916 074 13186.30 603.66 57118.61 88888.00 2008-03-14 16:40:42.916 074 13186.43 604.04 57117.14 88888.00 2008-03-14 16:40:43.916 074 13186.69 603.17 57119.34 88888.00 2008-03-14 16:40:44.916 074 13186.17 603.66 57118.98 88888.00 2008-03-14 16:40:45.916 074 13186.56 603.42 57118.73 88888.00 2008-03-14 16:40:46.916 074 13187.08 603.04 57119.34 88888.00 2008-03-14 16:40:47.916 074 13187.08 603.42 57119.10 88888.00 2008-03-14 16:40:48.916 074 13187.34 604.04 57118.73 88888.00 2008-03-14 16:40:49.916 074 13187.21 603.66 57119.10 88888.00 2008-03-14 16:40:50.916 074 13187.21 603.79 57118.25 88888.00 2008-03-14 16:40:51.916 074 13186.82 603.66 57119.10 88888.00 2008-03-14 16:40:52.916 074 13186.95 603.91 57119.22 88888.00 2008-03-14 16:40:53.916 074 13187.08 603.91 57119.34 88888.00 2008-03-14 16:40:54.916 074 13186.95 603.17 57118.86 88888.00 2008-03-14 16:40:55.916 074 13187.08 604.41 57118.61 88888.00 2008-03-14 16:40:56.916 074 13187.34 603.66 57118.98 88888.00 2008-03-14 16:40:57.916 074 13187.21 603.17 57118.98 88888.00 2008-03-14 16:40:58.916 074 13187.21 604.16 57118.49 88888.00 2008-03-14 16:40:59.916 074 13187.60 603.17 57118.73 88888.00 2008-03-14 16:41:00.916 074 13187.73 603.17 57118.86 88888.00 2008-03-14 16:41:01.916 074 13187.99 603.91 57119.59 88888.00 2008-03-14 16:41:02.916 074 13187.47 603.79 57118.98 88888.00 2008-03-14 16:41:03.916 074 13187.86 603.66 57119.47 88888.00 2008-03-14 16:41:04.916 074 13187.73 603.91 57119.10 88888.00 2008-03-14 16:41:05.916 074 13187.21 603.54 57119.34 88888.00 2008-03-14 16:41:06.916 074 13187.47 603.66 57119.10 88888.00 2008-03-14 16:41:07.916 074 13187.60 603.91 57119.22 88888.00 2008-03-14 16:41:08.916 074 13187.47 603.54 57118.98 88888.00 2008-03-14 16:41:09.916 074 13187.08 604.04 57119.22 88888.00 2008-03-14 16:41:10.916 074 13187.34 604.28 57119.47 88888.00 2008-03-14 16:41:11.916 074 13187.34 603.42 57119.10 88888.00 2008-03-14 16:41:13.916 074 13187.08 604.04 57119.47 88888.00 2008-03-14 16:41:14.916 074 13188.64 604.41 57118.98 88888.00 2008-03-14 16:41:15.916 074 13187.73 604.28 57119.96 88888.00 2008-03-14 16:41:16.916 074 13187.47 603.91 57119.84 88888.00 2008-03-14 16:41:17.916 074 13187.73 604.53 57119.34 88888.00 2008-03-14 16:41:18.916 074 13188.51 605.03 57119.47 88888.00 2008-03-14 16:41:19.916 074 13187.47 604.90 57119.34 88888.00 2008-03-14 16:41:20.916 074 13187.99 604.16 57118.73 88888.00 2008-03-14 16:41:21.916 074 13188.51 604.78 57119.71 88888.00 2008-03-14 16:41:22.916 074 13187.60 604.28 57119.96 88888.00 2008-03-14 16:41:23.916 074 13187.73 605.40 57119.84 88888.00 2008-03-14 16:41:24.916 074 13188.64 605.15 57119.84 88888.00 2008-03-14 16:41:25.916 074 13188.38 605.03 57119.47 88888.00 2008-03-14 16:41:26.916 074 13188.90 604.78 57119.59 88888.00 2008-03-14 16:41:27.916 074 13189.42 604.41 57119.96 88888.00 2008-03-14 16:41:28.916 074 13189.16 604.65 57120.57 88888.00 2008-03-14 16:41:29.916 074 13189.29 604.53 57119.47 88888.00 2008-03-14 16:41:30.916 074 13189.16 605.27 57119.96 88888.00 2008-03-14 16:41:31.916 074 13189.81 605.15 57120.20 88888.00 2008-03-14 16:41:32.916 074 13190.46 605.40 57119.22 88888.00 2008-03-14 16:41:33.916 074 13189.68 604.90 57120.32 88888.00 2008-03-14 16:41:34.916 074 13189.68 605.03 57119.96 88888.00 2008-03-14 16:41:35.916 074 13190.46 605.40 57119.96 88888.00 2008-03-14 16:41:36.916 074 13189.94 604.78 57120.45 88888.00 2008-03-14 16:41:37.916 074 13190.20 605.27 57120.57 88888.00 2008-03-14 16:41:38.916 074 13190.07 605.52 57120.32 88888.00 2008-03-14 16:41:39.916 074 13190.46 605.27 57121.18 88888.00 2008-03-14 16:41:40.916 074 13190.33 605.40 57120.32 88888.00 2008-03-14 16:41:41.916 074 13190.20 605.89 57121.06 88888.00 2008-03-14 16:41:42.916 074 13190.20 605.89 57120.57 88888.00 2008-03-14 16:41:43.916 074 13190.72 606.02 57121.30 88888.00 2008-03-14 16:41:44.916 074 13190.46 605.52 57121.18 88888.00 2008-03-14 16:41:45.916 074 13190.72 605.89 57121.18 88888.00 2008-03-14 16:41:46.916 074 13190.20 606.14 57120.69 88888.00 2008-03-14 16:41:47.916 074 13190.33 606.14 57121.30 88888.00 2008-03-14 16:41:48.916 074 13190.85 606.02 57120.57 88888.00 2008-03-14 16:41:49.916 074 13190.85 605.65 57121.30 88888.00 2008-03-14 16:41:50.916 074 13191.24 606.88 57121.06 88888.00 2008-03-14 16:41:51.916 074 13191.11 606.14 57121.18 88888.00 2008-03-14 16:41:52.916 074 13190.59 606.02 57120.45 88888.00 2008-03-14 16:41:53.916 074 13191.50 606.76 57121.18 88888.00 2008-03-14 16:41:54.916 074 13190.98 607.01 57120.81 88888.00 2008-03-14 16:41:55.916 074 13191.89 606.88 57121.06 88888.00 2008-03-14 16:41:56.916 074 13191.50 606.76 57120.93 88888.00 2008-03-14 16:41:57.916 074 13191.37 606.64 57121.18 88888.00 2008-03-14 16:41:58.916 074 13190.98 607.50 57121.30 88888.00 2008-03-14 16:41:59.916 074 13190.46 607.75 57121.55 88888.00 2008-03-14 16:42:00.916 074 13190.98 607.38 57122.04 88888.00 2008-03-14 16:42:01.916 074 13191.11 607.26 57121.42 88888.00 2008-03-14 16:42:02.916 074 13190.72 607.26 57121.91 88888.00 2008-03-14 16:42:03.916 074 13191.24 607.75 57121.42 88888.00 2008-03-14 16:42:04.916 074 13191.50 608.12 57121.79 88888.00 2008-03-14 16:42:05.916 074 13191.89 607.75 57122.16 88888.00 2008-03-14 16:42:06.916 074 13191.50 607.75 57121.55 88888.00 2008-03-14 16:42:07.916 074 13191.76 608.00 57122.16 88888.00 2008-03-14 16:42:08.916 074 13192.41 607.63 57122.28 88888.00 2008-03-14 16:42:09.916 074 13191.89 608.49 57122.16 88888.00 2008-03-14 16:42:10.916 074 13192.02 608.12 57122.52 88888.00 2008-03-14 16:42:11.916 074 13192.80 607.87 57122.77 88888.00 2008-03-14 16:42:12.916 074 13192.15 607.75 57122.52 88888.00 2008-03-14 16:42:13.916 074 13193.06 608.49 57122.16 88888.00 2008-03-14 16:42:14.916 074 13192.67 608.12 57122.52 88888.00 2008-03-14 16:42:15.916 074 13193.58 608.62 57122.64 88888.00 2008-03-14 16:42:16.916 074 13192.93 608.00 57122.28 88888.00 2008-03-14 16:42:17.916 074 13193.06 608.99 57122.40 88888.00 2008-03-14 16:42:18.916 074 13193.58 608.62 57122.64 88888.00 2008-03-14 16:42:19.916 074 13193.32 608.49 57123.14 88888.00 2008-03-14 16:42:20.916 074 13193.32 608.87 57122.89 88888.00 2008-03-14 16:42:21.916 074 13193.32 608.74 57122.52 88888.00 2008-03-14 16:42:22.916 074 13193.45 608.74 57122.89 88888.00 2008-03-14 16:42:23.916 074 13193.58 608.00 57122.28 88888.00 2008-03-14 16:42:24.916 074 13193.97 608.74 57123.26 88888.00 2008-03-14 16:42:25.916 074 13193.58 608.25 57123.50 88888.00 2008-03-14 16:42:26.916 074 13193.45 608.87 57123.75 88888.00 2008-03-14 16:42:27.916 074 13194.36 608.49 57123.26 88888.00 2008-03-14 16:42:28.916 074 13194.10 608.99 57123.26 88888.00 2008-03-14 16:42:29.916 074 13193.58 607.87 57123.14 88888.00 2008-03-14 16:42:30.916 074 13193.32 608.74 57123.26 88888.00 2008-03-14 16:42:31.916 074 13193.84 608.49 57123.62 88888.00 2008-03-14 16:42:32.916 074 13192.80 609.11 57123.14 88888.00 2008-03-14 16:42:33.916 074 13193.19 608.49 57124.11 88888.00 2008-03-14 16:42:34.916 074 13192.93 609.11 57123.99 88888.00 2008-03-14 16:42:35.916 074 13193.06 608.49 57123.87 88888.00 2008-03-14 16:42:36.916 074 13192.67 608.87 57123.38 88888.00 2008-03-14 16:42:37.916 074 13193.58 608.37 57123.50 88888.00 2008-03-14 16:42:38.916 074 13192.93 608.12 57123.75 88888.00 2008-03-14 16:42:39.916 074 13192.67 608.99 57123.38 88888.00 2008-03-14 16:42:40.916 074 13192.54 608.49 57123.87 88888.00 2008-03-14 16:42:41.916 074 13193.45 608.00 57124.23 88888.00 2008-03-14 16:42:42.916 074 13193.19 609.24 57123.99 88888.00 2008-03-14 16:42:43.916 074 13193.19 608.37 57123.99 88888.00 2008-03-14 16:42:44.916 074 13193.45 608.49 57123.99 88888.00 2008-03-14 16:42:45.916 074 13192.93 608.62 57123.75 88888.00 2008-03-14 16:42:46.916 074 13193.19 608.37 57124.23 88888.00 2008-03-14 16:42:47.916 074 13192.93 608.25 57124.11 88888.00 2008-03-14 16:42:48.916 074 13192.54 608.37 57124.73 88888.00 2008-03-14 16:42:49.916 074 13193.19 608.49 57124.23 88888.00 2008-03-14 16:42:50.916 074 13193.45 608.87 57124.48 88888.00 2008-03-14 16:42:51.916 074 13193.32 608.74 57123.99 88888.00 2008-03-14 16:42:52.916 074 13192.80 608.74 57125.09 88888.00 2008-03-14 16:42:53.916 074 13192.93 609.11 57124.73 88888.00 2008-03-14 16:42:54.916 074 13192.80 608.87 57124.60 88888.00 2008-03-14 16:42:55.916 074 13194.10 609.48 57124.36 88888.00 2008-03-14 16:42:56.916 074 13193.45 608.74 57124.60 88888.00 2008-03-14 16:42:57.916 074 13193.97 609.11 57124.60 88888.00 2008-03-14 16:42:58.916 074 13193.19 609.98 57124.60 88888.00 2008-03-14 16:42:59.916 074 13193.71 609.36 57124.11 88888.00 2008-03-14 16:43:00.916 074 13194.23 609.36 57124.23 88888.00 2008-03-14 16:43:01.916 074 13194.23 608.99 57124.48 88888.00 2008-03-14 16:43:02.916 074 13194.23 610.10 57124.97 88888.00 2008-03-14 16:43:03.916 074 13194.88 609.73 57124.60 88888.00 2008-03-14 16:43:04.916 074 13194.62 609.11 57124.23 88888.00 2008-03-14 16:43:05.916 074 13194.75 609.61 57124.48 88888.00 2008-03-14 16:43:06.916 074 13195.27 610.10 57124.48 88888.00 2008-03-14 16:43:07.916 074 13194.88 610.60 57125.46 88888.00 2008-03-14 16:43:08.916 074 13195.66 610.48 57124.97 88888.00 2008-03-14 16:43:09.916 074 13194.88 610.23 57125.70 88888.00 2008-03-14 16:43:10.916 074 13195.27 610.23 57125.70 88888.00 2008-03-14 16:43:11.916 074 13194.88 611.22 57126.07 88888.00 2008-03-14 16:43:12.916 074 13195.53 610.48 57124.85 88888.00 2008-03-14 16:43:13.916 074 13195.79 610.85 57124.97 88888.00 2008-03-14 16:43:14.916 074 13195.66 611.47 57125.46 88888.00 2008-03-14 16:43:15.916 074 13195.53 610.72 57125.21 88888.00 2008-03-14 16:43:16.916 074 13196.31 611.09 57125.34 88888.00 2008-03-14 16:43:17.916 074 13195.66 610.72 57125.58 88888.00 2008-03-14 16:43:18.916 074 13194.88 611.47 57126.44 88888.00 2008-03-14 16:43:19.916 074 13195.53 611.22 57126.07 88888.00 2008-03-14 16:43:20.916 074 13195.01 611.22 57126.07 88888.00 2008-03-14 16:43:21.916 074 13195.66 611.59 57125.95 88888.00 2008-03-14 16:43:22.916 074 13195.92 611.96 57126.56 88888.00 2008-03-14 16:43:23.916 074 13196.31 612.09 57125.58 88888.00 2008-03-14 16:43:24.916 074 13196.05 611.59 57126.07 88888.00 2008-03-14 16:43:25.916 074 13196.70 611.84 57125.95 88888.00 2008-03-14 16:43:26.916 074 13196.70 611.84 57125.46 88888.00 2008-03-14 16:43:27.916 074 13196.05 611.84 57126.07 88888.00 2008-03-14 16:43:28.916 074 13196.57 612.21 57126.68 88888.00 2008-03-14 16:43:29.916 074 13196.31 612.83 57126.31 88888.00 2008-03-14 16:43:30.916 074 13196.05 612.21 57126.31 88888.00 2008-03-14 16:43:31.916 074 13196.57 613.32 57126.68 88888.00 2008-03-14 16:43:32.916 074 13196.96 612.21 57127.05 88888.00 2008-03-14 16:43:33.916 074 13195.79 612.70 57126.44 88888.00 2008-03-14 16:43:34.916 074 13195.66 613.08 57127.17 88888.00 2008-03-14 16:43:35.916 074 13196.57 612.70 57126.93 88888.00 2008-03-14 16:43:36.916 074 13197.35 613.57 57126.68 88888.00 2008-03-14 16:43:37.916 074 13196.57 613.08 57126.93 88888.00 2008-03-14 16:43:38.916 074 13196.70 613.57 57127.17 88888.00 2008-03-14 16:43:39.916 074 13196.96 613.70 57126.56 88888.00 2008-03-14 16:43:40.916 074 13196.83 612.95 57126.93 88888.00 2008-03-14 16:43:41.916 074 13197.22 613.45 57127.05 88888.00 2008-03-14 16:43:42.916 074 13196.70 613.20 57127.29 88888.00 2008-03-14 16:43:43.916 074 13196.31 613.70 57127.17 88888.00 2008-03-14 16:43:44.916 074 13196.83 614.19 57127.05 88888.00 2008-03-14 16:43:45.916 074 13196.18 613.70 57127.66 88888.00 2008-03-14 16:43:46.916 074 13196.83 613.20 57127.05 88888.00 2008-03-14 16:43:47.916 074 13196.57 612.95 57127.66 88888.00 2008-03-14 16:43:48.916 074 13196.96 613.82 57127.17 88888.00 2008-03-14 16:43:49.916 074 13196.18 614.07 57127.54 88888.00 2008-03-14 16:43:50.916 074 13196.96 613.94 57126.80 88888.00 2008-03-14 16:43:51.916 074 13197.22 613.57 57127.17 88888.00 2008-03-14 16:43:52.916 074 13196.18 613.45 57127.41 88888.00 2008-03-14 16:43:53.916 074 13196.44 613.45 57127.78 88888.00 2008-03-14 16:43:54.916 074 13197.22 613.82 57127.66 88888.00 2008-03-14 16:43:55.916 074 13196.96 613.82 57127.90 88888.00 2008-03-14 16:43:56.916 074 13196.44 613.82 57128.27 88888.00 2008-03-14 16:43:57.916 074 13196.18 614.56 57127.17 88888.00 2008-03-14 16:43:58.916 074 13196.83 614.56 57127.54 88888.00 2008-03-14 16:43:59.916 074 13196.31 613.45 57128.27 88888.00 2008-03-14 16:44:00.916 074 13196.83 614.19 57128.52 88888.00 2008-03-14 16:44:01.916 074 13196.57 613.94 57127.54 88888.00 2008-03-14 16:44:02.916 074 13196.44 614.56 57127.90 88888.00 2008-03-14 16:44:03.916 074 13197.22 614.81 57127.90 88888.00 2008-03-14 16:44:04.916 074 13196.70 614.93 57127.78 88888.00 2008-03-14 16:44:05.916 074 13196.44 615.06 57128.52 88888.00 2008-03-14 16:44:06.916 074 13197.09 614.81 57128.03 88888.00 2008-03-14 16:44:07.916 074 13196.31 614.93 57128.76 88888.00 2008-03-14 16:44:08.916 074 13196.18 614.69 57127.90 88888.00 2008-03-14 16:44:09.916 074 13196.44 615.68 57128.88 88888.00 2008-03-14 16:44:10.916 074 13196.83 615.55 57128.64 88888.00 2008-03-14 16:44:11.916 074 13196.96 615.31 57128.15 88888.00 2008-03-14 16:44:12.916 074 13196.70 614.56 57128.52 88888.00 2008-03-14 16:44:13.916 074 13196.57 614.31 57128.15 88888.00 2008-03-14 16:44:14.916 074 13196.44 615.18 57128.27 88888.00 2008-03-14 16:44:15.916 074 13196.18 615.18 57129.00 88888.00 2008-03-14 16:44:16.916 074 13196.57 615.43 57128.39 88888.00 2008-03-14 16:44:17.916 074 13196.83 615.55 57128.15 88888.00 2008-03-14 16:44:18.916 074 13196.44 615.68 57128.88 88888.00 2008-03-14 16:44:19.916 074 13196.83 615.31 57128.15 88888.00 2008-03-14 16:44:20.916 074 13196.70 615.18 57128.15 88888.00 2008-03-14 16:44:21.916 074 13197.09 615.06 57128.27 88888.00 2008-03-14 16:44:22.916 074 13196.83 615.18 57128.03 88888.00 2008-03-14 16:44:23.916 074 13196.83 614.81 57128.52 88888.00 2008-03-14 16:44:24.916 074 13197.22 614.81 57128.39 88888.00 2008-03-14 16:44:25.916 074 13196.18 615.18 57128.76 88888.00 2008-03-14 16:44:26.916 074 13196.83 614.81 57129.12 88888.00 2008-03-14 16:44:27.916 074 13196.31 614.31 57128.52 88888.00 2008-03-14 16:44:28.916 074 13196.96 614.81 57128.64 88888.00 2008-03-14 16:44:29.916 074 13196.96 613.70 57128.03 88888.00 2008-03-14 16:44:30.916 074 13197.48 614.44 57128.64 88888.00 2008-03-14 16:44:31.916 074 13196.70 615.43 57129.25 88888.00 2008-03-14 16:44:32.916 074 13197.09 615.31 57129.25 88888.00 2008-03-14 16:44:33.916 074 13196.70 614.07 57128.27 88888.00 2008-03-14 16:44:34.916 074 13196.18 615.18 57129.25 88888.00 2008-03-14 16:44:35.916 074 13197.09 614.07 57128.52 88888.00 2008-03-14 16:44:36.916 074 13196.57 614.31 57128.64 88888.00 2008-03-14 16:44:37.916 074 13196.96 614.07 57129.12 88888.00 2008-03-14 16:44:38.916 074 13197.35 614.93 57129.25 88888.00 2008-03-14 16:44:39.916 074 13196.57 614.69 57129.25 88888.00 2008-03-14 16:44:40.916 074 13196.70 614.31 57129.12 88888.00 2008-03-14 16:44:41.916 074 13196.83 614.93 57130.23 88888.00 2008-03-14 16:44:42.916 074 13196.83 614.81 57128.88 88888.00 2008-03-14 16:44:43.916 074 13196.70 614.81 57128.88 88888.00 2008-03-14 16:44:44.916 074 13196.70 615.18 57129.00 88888.00 2008-03-14 16:44:45.916 074 13196.83 614.56 57129.37 88888.00 2008-03-14 16:44:46.916 074 13196.57 614.44 57129.62 88888.00 2008-03-14 16:44:47.916 074 13196.70 615.18 57129.62 88888.00 2008-03-14 16:44:48.916 074 13196.57 615.18 57129.86 88888.00 2008-03-14 16:44:49.916 074 13196.83 615.06 57129.86 88888.00 2008-03-14 16:44:50.916 074 13197.22 615.06 57129.49 88888.00 2008-03-14 16:44:51.916 074 13196.05 616.17 57129.37 88888.00 2008-03-14 16:44:52.916 074 13196.96 615.43 57129.98 88888.00 2008-03-14 16:44:53.916 074 13196.96 616.67 57130.11 88888.00 2008-03-14 16:44:54.916 074 13197.48 615.55 57129.74 88888.00 2008-03-14 16:44:55.916 074 13196.31 615.68 57129.86 88888.00 2008-03-14 16:44:56.916 074 13196.44 616.79 57129.62 88888.00 2008-03-14 16:44:57.916 074 13196.44 615.92 57130.23 88888.00 2008-03-14 16:44:58.916 074 13197.35 616.30 57130.71 88888.00 2008-03-14 16:44:59.916 074 13197.48 616.30 57129.74 88888.00 2008-03-14 16:45:00.916 074 13197.74 616.42 57129.86 88888.00 2008-03-14 16:45:01.916 074 13197.74 615.68 57129.86 88888.00 2008-03-14 16:45:02.916 074 13198.00 616.54 57129.62 88888.00 2008-03-14 16:45:03.916 074 13197.48 616.42 57130.23 88888.00 2008-03-14 16:45:04.916 074 13197.87 616.05 57130.59 88888.00 2008-03-14 16:45:05.916 074 13198.51 615.92 57130.47 88888.00 2008-03-14 16:45:06.915 074 13198.00 616.54 57130.59 88888.00 2008-03-14 16:45:07.915 074 13198.51 616.17 57130.23 88888.00 2008-03-14 16:45:08.915 074 13198.51 616.54 57130.23 88888.00 2008-03-14 16:45:09.915 074 13198.25 616.79 57130.96 88888.00 2008-03-14 16:45:10.915 074 13197.74 616.42 57131.45 88888.00 2008-03-14 16:45:11.915 074 13198.77 616.54 57131.20 88888.00 2008-03-14 16:45:13.915 074 13199.03 617.29 57131.08 88888.00 2008-03-14 16:45:14.915 074 13198.77 616.30 57131.08 88888.00 2008-03-14 16:45:15.915 074 13197.87 616.79 57131.08 88888.00 2008-03-14 16:45:16.915 074 13198.12 616.79 57131.70 88888.00 2008-03-14 16:45:17.915 074 13198.00 616.54 57131.20 88888.00 2008-03-14 16:45:18.915 074 13198.00 616.54 57130.23 88888.00 2008-03-14 16:45:19.915 074 13198.25 616.67 57130.96 88888.00 2008-03-14 16:45:20.915 074 13198.00 616.79 57131.57 88888.00 2008-03-14 16:45:21.915 074 13198.25 616.67 57131.57 88888.00 2008-03-14 16:45:22.915 074 13198.38 616.17 57131.82 88888.00 2008-03-14 16:45:23.915 074 13197.87 616.54 57131.45 88888.00 2008-03-14 16:45:24.915 074 13197.61 616.05 57130.96 88888.00 2008-03-14 16:45:25.915 074 13197.87 616.05 57130.84 88888.00 2008-03-14 16:45:26.915 074 13197.61 616.42 57130.71 88888.00 2008-03-14 16:45:27.915 074 13197.61 616.54 57131.70 88888.00 2008-03-14 16:45:28.915 074 13197.35 615.68 57131.57 88888.00 2008-03-14 16:45:29.915 074 13197.48 616.05 57131.45 88888.00 2008-03-14 16:45:30.915 074 13197.35 616.42 57131.57 88888.00 2008-03-14 16:45:31.915 074 13196.96 616.67 57131.33 88888.00 2008-03-14 16:45:32.915 074 13197.61 616.54 57132.30 88888.00 2008-03-14 16:45:33.915 074 13197.22 616.17 57131.57 88888.00 2008-03-14 16:45:34.915 074 13197.22 616.42 57131.70 88888.00 2008-03-14 16:45:35.915 074 13196.96 616.92 57131.82 88888.00 2008-03-14 16:45:36.915 074 13197.35 616.79 57132.43 88888.00 2008-03-14 16:45:37.915 074 13197.48 617.41 57131.33 88888.00 2008-03-14 16:45:38.915 074 13197.35 616.92 57131.94 88888.00 2008-03-14 16:45:39.915 074 13197.35 616.79 57131.94 88888.00 2008-03-14 16:45:40.915 074 13197.22 616.92 57132.30 88888.00 2008-03-14 16:45:41.915 074 13197.09 616.54 57131.94 88888.00 2008-03-14 16:45:42.915 074 13197.48 617.16 57132.55 88888.00 2008-03-14 16:45:43.915 074 13198.25 617.04 57131.70 88888.00 2008-03-14 16:45:44.915 074 13197.87 617.16 57131.70 88888.00 2008-03-14 16:45:45.915 074 13198.38 617.16 57132.55 88888.00 2008-03-14 16:45:46.915 074 13198.00 617.91 57132.55 88888.00 2008-03-14 16:45:47.915 074 13198.38 616.92 57132.67 88888.00 2008-03-14 16:45:48.915 074 13198.12 617.66 57132.30 88888.00 2008-03-14 16:45:49.915 074 13198.64 617.78 57132.67 88888.00 2008-03-14 16:45:50.915 074 13199.29 617.78 57132.18 88888.00 2008-03-14 16:45:51.915 074 13199.42 617.66 57132.43 88888.00 2008-03-14 16:45:52.915 074 13198.51 618.28 57133.29 88888.00 2008-03-14 16:45:53.915 074 13198.51 618.15 57133.16 88888.00 2008-03-14 16:45:54.915 074 13198.51 618.15 57132.30 88888.00 2008-03-14 16:45:55.915 074 13198.38 617.66 57132.79 88888.00 2008-03-14 16:45:56.915 074 13198.00 618.40 57132.55 88888.00 2008-03-14 16:45:57.915 074 13198.38 618.03 57132.30 88888.00 2008-03-14 16:45:58.915 074 13198.90 617.16 57133.16 88888.00 2008-03-14 16:45:59.915 074 13198.64 617.91 57132.06 88888.00 2008-03-14 16:46:00.915 074 13198.51 618.28 57133.16 88888.00 2008-03-14 16:46:01.915 074 13198.51 617.29 57132.67 88888.00 2008-03-14 16:46:02.915 074 13198.25 617.91 57132.67 88888.00 2008-03-14 16:46:03.915 074 13198.12 617.91 57133.04 88888.00 2008-03-14 16:46:04.915 074 13197.74 617.91 57133.04 88888.00 2008-03-14 16:46:05.915 074 13197.74 618.28 57132.79 88888.00 2008-03-14 16:46:06.915 074 13198.38 617.41 57132.30 88888.00 2008-03-14 16:46:07.915 074 13197.48 617.29 57132.67 88888.00 2008-03-14 16:46:08.915 074 13197.35 617.66 57132.55 88888.00 2008-03-14 16:46:09.915 074 13197.61 618.28 57132.79 88888.00 2008-03-14 16:46:10.915 074 13197.35 618.28 57132.92 88888.00 2008-03-14 16:46:11.915 074 13197.87 618.15 57133.04 88888.00 2008-03-14 16:46:12.915 074 13196.83 618.15 57132.92 88888.00 2008-03-14 16:46:13.915 074 13196.31 617.78 57132.30 88888.00 2008-03-14 16:46:14.915 074 13196.96 617.91 57132.79 88888.00 2008-03-14 16:46:15.915 074 13197.09 618.28 57133.16 88888.00 2008-03-14 16:46:16.915 074 13197.09 617.78 57133.04 88888.00 2008-03-14 16:46:17.915 074 13196.83 618.15 57132.79 88888.00 2008-03-14 16:46:18.915 074 13196.05 617.78 57133.04 88888.00 2008-03-14 16:46:19.915 074 13196.31 617.16 57132.43 88888.00 2008-03-14 16:46:20.915 074 13196.70 617.54 57132.92 88888.00 2008-03-14 16:46:21.915 074 13195.92 617.16 57132.67 88888.00 2008-03-14 16:46:22.915 074 13195.79 617.29 57132.55 88888.00 2008-03-14 16:46:23.915 074 13195.92 617.54 57132.67 88888.00 2008-03-14 16:46:24.915 074 13195.27 617.54 57132.67 88888.00 2008-03-14 16:46:25.915 074 13196.18 618.15 57132.67 88888.00 2008-03-14 16:46:26.915 074 13195.66 617.04 57132.55 88888.00 2008-03-14 16:46:27.915 074 13195.66 617.16 57132.79 88888.00 2008-03-14 16:46:28.915 074 13195.79 618.15 57132.92 88888.00 2008-03-14 16:46:29.915 074 13195.53 617.91 57132.92 88888.00 2008-03-14 16:46:30.915 074 13195.14 617.54 57132.06 88888.00 2008-03-14 16:46:31.915 074 13195.14 617.66 57132.67 88888.00 2008-03-14 16:46:32.915 074 13195.27 617.78 57132.43 88888.00 2008-03-14 16:46:33.915 074 13195.53 617.54 57132.30 88888.00 2008-03-14 16:46:34.915 074 13195.40 616.67 57131.82 88888.00 2008-03-14 16:46:35.915 074 13194.62 617.29 57132.18 88888.00 2008-03-14 16:46:36.915 074 13195.27 617.04 57131.70 88888.00 2008-03-14 16:46:37.915 074 13195.01 617.66 57132.55 88888.00 2008-03-14 16:46:38.915 074 13195.40 617.16 57132.55 88888.00 2008-03-14 16:46:39.915 074 13195.27 617.29 57132.18 88888.00 2008-03-14 16:46:40.915 074 13195.01 616.67 57132.55 88888.00 2008-03-14 16:46:41.915 074 13195.40 617.66 57132.55 88888.00 2008-03-14 16:46:42.915 074 13195.14 617.54 57132.30 88888.00 2008-03-14 16:46:43.915 074 13194.75 617.16 57132.18 88888.00 2008-03-14 16:46:44.915 074 13194.23 617.41 57132.43 88888.00 2008-03-14 16:46:45.915 074 13194.88 617.66 57132.55 88888.00 2008-03-14 16:46:46.915 074 13194.75 618.03 57132.18 88888.00 2008-03-14 16:46:47.915 074 13194.49 617.41 57132.18 88888.00 2008-03-14 16:46:48.915 074 13194.62 618.03 57132.79 88888.00 2008-03-14 16:46:49.915 074 13195.14 618.28 57132.79 88888.00 2008-03-14 16:46:50.915 074 13194.62 618.03 57132.18 88888.00 2008-03-14 16:46:51.915 074 13193.84 617.78 57132.43 88888.00 2008-03-14 16:46:52.915 074 13194.49 618.28 57132.55 88888.00 2008-03-14 16:46:53.915 074 13193.19 617.54 57132.55 88888.00 2008-03-14 16:46:54.915 074 13193.45 618.15 57131.82 88888.00 2008-03-14 16:46:55.915 074 13194.10 617.78 57132.06 88888.00 2008-03-14 16:46:56.915 074 13193.32 617.78 57132.06 88888.00 2008-03-14 16:46:57.915 074 13193.58 617.54 57131.82 88888.00 2008-03-14 16:46:58.915 074 13193.71 617.91 57132.67 88888.00 2008-03-14 16:46:59.915 074 13193.32 617.66 57132.06 88888.00 2008-03-14 16:47:00.915 074 13192.80 618.03 57132.06 88888.00 2008-03-14 16:47:01.915 074 13193.06 617.78 57132.30 88888.00 2008-03-14 16:47:02.915 074 13192.15 617.78 57132.67 88888.00 2008-03-14 16:47:03.915 074 13192.93 617.29 57131.57 88888.00 2008-03-14 16:47:04.915 074 13192.93 618.03 57132.43 88888.00 2008-03-14 16:47:05.915 074 13192.80 617.66 57132.67 88888.00 2008-03-14 16:47:06.915 074 13192.80 617.04 57131.94 88888.00 2008-03-14 16:47:07.915 074 13192.54 617.66 57132.06 88888.00 2008-03-14 16:47:08.915 074 13193.19 618.15 57132.43 88888.00 2008-03-14 16:47:09.915 074 13193.45 617.16 57132.79 88888.00 2008-03-14 16:47:10.915 074 13193.19 617.54 57131.57 88888.00 2008-03-14 16:47:11.915 074 13192.93 617.41 57132.30 88888.00 2008-03-14 16:47:12.915 074 13192.80 617.29 57132.67 88888.00 2008-03-14 16:47:13.915 074 13193.19 617.54 57131.82 88888.00 2008-03-14 16:47:14.915 074 13193.32 616.42 57131.70 88888.00 2008-03-14 16:47:15.915 074 13193.19 617.16 57131.94 88888.00 2008-03-14 16:47:16.915 074 13192.93 617.29 57132.30 88888.00 2008-03-14 16:47:17.915 074 13193.84 617.66 57132.67 88888.00 2008-03-14 16:47:18.915 074 13193.45 617.29 57132.06 88888.00 2008-03-14 16:47:19.915 074 13193.06 617.04 57131.94 88888.00 2008-03-14 16:47:20.915 074 13192.28 617.66 57132.43 88888.00 2008-03-14 16:47:21.915 074 13192.54 617.16 57132.92 88888.00 2008-03-14 16:47:22.915 074 13193.06 617.78 57132.43 88888.00 2008-03-14 16:47:23.915 074 13193.97 617.78 57132.06 88888.00 2008-03-14 16:47:24.915 074 13193.32 617.78 57132.55 88888.00 2008-03-14 16:47:25.915 074 13193.84 617.91 57131.94 88888.00 2008-03-14 16:47:26.915 074 13193.84 618.03 57132.55 88888.00 2008-03-14 16:47:27.915 074 13193.97 618.28 57132.06 88888.00 2008-03-14 16:47:28.915 074 13193.45 618.53 57132.30 88888.00 2008-03-14 16:47:29.915 074 13193.45 617.91 57132.30 88888.00 2008-03-14 16:47:30.915 074 13193.45 618.53 57132.43 88888.00 2008-03-14 16:47:31.915 074 13193.45 618.53 57132.79 88888.00 2008-03-14 16:47:32.915 074 13193.58 618.77 57132.55 88888.00 2008-03-14 16:47:33.915 074 13193.71 618.65 57132.67 88888.00 2008-03-14 16:47:34.915 074 13194.10 618.77 57132.79 88888.00 2008-03-14 16:47:35.915 074 13193.32 618.90 57132.43 88888.00 2008-03-14 16:47:36.915 074 13194.10 618.90 57132.79 88888.00 2008-03-14 16:47:37.915 074 13194.36 618.53 57132.06 88888.00 2008-03-14 16:47:38.915 074 13193.97 619.02 57132.67 88888.00 2008-03-14 16:47:39.915 074 13193.97 618.53 57132.79 88888.00 2008-03-14 16:47:40.915 074 13194.49 619.02 57132.43 88888.00 2008-03-14 16:47:41.915 074 13193.97 619.02 57132.92 88888.00 2008-03-14 16:47:42.915 074 13193.71 618.53 57132.92 88888.00 2008-03-14 16:47:43.915 074 13193.71 618.40 57132.79 88888.00 2008-03-14 16:47:44.915 074 13193.84 619.02 57132.92 88888.00 2008-03-14 16:47:45.915 074 13194.23 619.02 57133.04 88888.00 2008-03-14 16:47:46.915 074 13193.97 619.39 57133.16 88888.00 2008-03-14 16:47:47.915 074 13193.71 618.40 57133.29 88888.00 2008-03-14 16:47:48.915 074 13193.84 618.77 57133.16 88888.00 2008-03-14 16:47:49.915 074 13193.97 618.15 57133.65 88888.00 2008-03-14 16:47:50.915 074 13194.23 619.02 57133.41 88888.00 2008-03-14 16:47:51.915 074 13194.10 619.15 57133.16 88888.00 2008-03-14 16:47:52.915 074 13193.97 618.28 57133.16 88888.00 2008-03-14 16:47:53.915 074 13193.84 618.53 57132.92 88888.00 2008-03-14 16:47:54.915 074 13193.45 618.03 57133.41 88888.00 2008-03-14 16:47:55.915 074 13194.10 618.03 57133.53 88888.00 2008-03-14 16:47:56.915 074 13194.10 618.53 57133.04 88888.00 2008-03-14 16:47:57.915 074 13193.71 618.40 57133.16 88888.00 2008-03-14 16:47:58.915 074 13194.23 618.65 57133.41 88888.00 2008-03-14 16:47:59.915 074 13193.58 618.03 57133.29 88888.00 2008-03-14 16:48:00.915 074 13193.06 618.15 57133.16 88888.00 2008-03-14 16:48:01.915 074 13193.19 618.03 57133.65 88888.00 2008-03-14 16:48:02.915 074 13193.19 618.65 57134.14 88888.00 2008-03-14 16:48:03.915 074 13193.19 617.78 57134.26 88888.00 2008-03-14 16:48:04.915 074 13193.45 618.28 57133.53 88888.00 2008-03-14 16:48:05.915 074 13193.06 618.03 57133.16 88888.00 2008-03-14 16:48:06.915 074 13193.32 617.91 57134.51 88888.00 2008-03-14 16:48:07.915 074 13192.93 618.53 57133.04 88888.00 2008-03-14 16:48:08.915 074 13193.06 618.03 57133.53 88888.00 2008-03-14 16:48:09.915 074 13192.93 618.28 57133.89 88888.00 2008-03-14 16:48:10.915 074 13192.80 618.15 57133.65 88888.00 2008-03-14 16:48:11.915 074 13192.67 618.03 57133.41 88888.00 2008-03-14 16:48:12.915 074 13193.32 618.53 57133.89 88888.00 2008-03-14 16:48:13.915 074 13192.93 618.65 57133.65 88888.00 2008-03-14 16:48:14.915 074 13192.41 618.03 57133.16 88888.00 2008-03-14 16:48:15.915 074 13193.45 618.15 57133.41 88888.00 2008-03-14 16:48:16.915 074 13193.71 618.53 57133.41 88888.00 2008-03-14 16:48:17.915 074 13193.58 618.53 57133.53 88888.00 2008-03-14 16:48:18.915 074 13194.10 618.28 57134.14 88888.00 2008-03-14 16:48:19.915 074 13193.06 618.28 57134.26 88888.00 2008-03-14 16:48:20.915 074 13193.58 617.54 57134.26 88888.00 2008-03-14 16:48:21.915 074 13193.97 617.78 57134.38 88888.00 2008-03-14 16:48:22.915 074 13193.97 617.78 57133.77 88888.00 2008-03-14 16:48:23.915 074 13193.97 617.66 57133.77 88888.00 2008-03-14 16:48:24.915 074 13194.23 617.78 57133.89 88888.00 2008-03-14 16:48:25.915 074 13194.49 617.66 57133.89 88888.00 2008-03-14 16:48:26.915 074 13194.10 618.28 57134.14 88888.00 2008-03-14 16:48:27.915 074 13194.23 618.53 57134.14 88888.00 2008-03-14 16:48:28.915 074 13194.23 617.04 57134.26 88888.00 2008-03-14 16:48:29.915 074 13194.88 618.15 57134.02 88888.00 2008-03-14 16:48:30.915 074 13194.23 618.03 57134.14 88888.00 2008-03-14 16:48:31.915 074 13194.75 617.66 57134.63 88888.00 2008-03-14 16:48:32.915 074 13194.49 617.91 57134.75 88888.00 2008-03-14 16:48:33.915 074 13194.62 618.03 57134.75 88888.00 2008-03-14 16:48:34.915 074 13195.01 618.03 57134.75 88888.00 2008-03-14 16:48:35.915 074 13194.49 617.54 57135.00 88888.00 2008-03-14 16:48:36.915 074 13194.10 618.15 57134.51 88888.00 2008-03-14 16:48:37.915 074 13193.97 617.54 57134.51 88888.00 2008-03-14 16:48:38.915 074 13193.45 617.29 57134.51 88888.00 2008-03-14 16:48:39.915 074 13194.10 618.28 57135.00 88888.00 2008-03-14 16:48:40.915 074 13193.06 617.66 57135.24 88888.00 2008-03-14 16:48:41.915 074 13193.71 617.78 57135.24 88888.00 2008-03-14 16:48:42.915 074 13193.06 617.78 57134.75 88888.00 2008-03-14 16:48:43.915 074 13192.93 618.03 57134.26 88888.00 2008-03-14 16:48:44.915 074 13193.06 618.03 57134.38 88888.00 2008-03-14 16:48:45.915 074 13192.41 618.40 57134.75 88888.00 2008-03-14 16:48:46.915 074 13192.80 617.78 57135.36 88888.00 2008-03-14 16:48:47.915 074 13192.28 617.66 57134.63 88888.00 2008-03-14 16:48:48.915 074 13192.15 617.91 57134.38 88888.00 2008-03-14 16:48:49.915 074 13191.89 617.91 57135.00 88888.00 2008-03-14 16:48:50.915 074 13191.76 617.78 57134.87 88888.00 2008-03-14 16:48:51.915 074 13191.63 618.15 57134.75 88888.00 2008-03-14 16:48:52.915 074 13191.50 618.15 57134.75 88888.00 2008-03-14 16:48:53.915 074 13191.89 617.91 57134.75 88888.00 2008-03-14 16:48:54.915 074 13191.11 618.28 57134.02 88888.00 2008-03-14 16:48:55.915 074 13191.24 617.91 57134.51 88888.00 2008-03-14 16:48:56.915 074 13191.11 618.15 57134.63 88888.00 2008-03-14 16:48:57.915 074 13190.72 617.78 57134.63 88888.00 2008-03-14 16:48:58.915 074 13190.98 617.91 57134.87 88888.00 2008-03-14 16:48:59.915 074 13191.50 618.90 57134.75 88888.00 2008-03-14 16:49:00.915 074 13190.98 618.28 57134.26 88888.00 2008-03-14 16:49:01.915 074 13190.33 618.40 57134.14 88888.00 2008-03-14 16:49:02.915 074 13190.20 618.53 57134.51 88888.00 2008-03-14 16:49:03.915 074 13190.46 618.65 57134.38 88888.00 2008-03-14 16:49:04.915 074 13191.11 619.02 57134.63 88888.00 2008-03-14 16:49:05.915 074 13190.33 618.77 57133.77 88888.00 2008-03-14 16:49:06.915 074 13190.85 618.53 57134.38 88888.00 2008-03-14 16:49:07.915 074 13190.46 618.65 57134.14 88888.00 2008-03-14 16:49:08.915 074 13190.98 618.28 57134.38 88888.00 2008-03-14 16:49:09.915 074 13190.72 618.65 57134.63 88888.00 2008-03-14 16:49:10.915 074 13190.33 618.65 57134.51 88888.00 2008-03-14 16:49:11.915 074 13190.46 618.53 57134.38 88888.00 2008-03-14 16:49:12.915 074 13191.89 618.77 57133.77 88888.00 2008-03-14 16:49:13.915 074 13191.37 618.90 57134.51 88888.00 2008-03-14 16:49:14.915 074 13191.37 618.03 57134.38 88888.00 2008-03-14 16:49:15.915 074 13191.37 618.40 57133.41 88888.00 2008-03-14 16:49:16.915 074 13190.85 618.15 57134.63 88888.00 2008-03-14 16:49:17.915 074 13191.50 618.03 57134.26 88888.00 2008-03-14 16:49:18.915 074 13191.37 618.15 57134.26 88888.00 2008-03-14 16:49:19.915 074 13191.89 618.65 57134.87 88888.00 2008-03-14 16:49:20.915 074 13191.50 618.15 57134.26 88888.00 2008-03-14 16:49:21.915 074 13192.28 618.15 57134.14 88888.00 2008-03-14 16:49:22.915 074 13191.50 618.40 57134.14 88888.00 2008-03-14 16:49:23.915 074 13191.11 617.78 57134.75 88888.00 2008-03-14 16:49:24.915 074 13191.50 618.40 57134.51 88888.00 2008-03-14 16:49:25.915 074 13191.63 617.54 57135.00 88888.00 2008-03-14 16:49:26.915 074 13191.24 617.91 57134.02 88888.00 2008-03-14 16:49:27.915 074 13190.85 618.28 57134.38 88888.00 2008-03-14 16:49:28.915 074 13191.50 617.78 57134.63 88888.00 2008-03-14 16:49:29.915 074 13190.98 617.54 57134.02 88888.00 2008-03-14 16:49:30.915 074 13190.98 617.41 57134.63 88888.00 2008-03-14 16:49:31.915 074 13190.33 617.29 57134.87 88888.00 2008-03-14 16:49:32.915 074 13190.59 617.78 57134.51 88888.00 2008-03-14 16:49:33.915 074 13190.46 617.41 57134.26 88888.00 2008-03-14 16:49:34.915 074 13190.33 616.79 57134.38 88888.00 2008-03-14 16:49:35.915 074 13189.94 616.92 57134.75 88888.00 2008-03-14 16:49:36.915 074 13189.81 617.91 57134.51 88888.00 2008-03-14 16:49:37.915 074 13189.29 617.29 57134.75 88888.00 2008-03-14 16:49:38.915 074 13190.20 617.29 57133.77 88888.00 2008-03-14 16:49:39.915 074 13189.68 616.79 57133.89 88888.00 2008-03-14 16:49:40.915 074 13190.07 616.79 57134.87 88888.00 2008-03-14 16:49:41.915 074 13190.20 617.29 57134.26 88888.00 2008-03-14 16:49:42.915 074 13189.94 616.92 57133.89 88888.00 2008-03-14 16:49:43.915 074 13189.55 617.29 57134.75 88888.00 2008-03-14 16:49:44.915 074 13189.68 616.92 57134.14 88888.00 2008-03-14 16:49:45.915 074 13190.20 617.04 57134.14 88888.00 2008-03-14 16:49:46.915 074 13189.42 617.04 57134.63 88888.00 2008-03-14 16:49:47.915 074 13189.94 616.92 57134.87 88888.00 2008-03-14 16:49:48.915 074 13190.46 616.42 57134.51 88888.00 2008-03-14 16:49:49.915 074 13190.59 616.92 57133.89 88888.00 2008-03-14 16:49:50.915 074 13190.59 616.54 57133.89 88888.00 2008-03-14 16:49:51.915 074 13191.50 616.79 57134.14 88888.00 2008-03-14 16:49:52.915 074 13190.98 616.92 57135.12 88888.00 2008-03-14 16:49:53.915 074 13191.50 616.54 57134.51 88888.00 2008-03-14 16:49:54.915 074 13191.63 616.42 57134.51 88888.00 2008-03-14 16:49:55.915 074 13191.24 616.54 57134.87 88888.00 2008-03-14 16:49:56.915 074 13191.76 616.79 57134.51 88888.00 2008-03-14 16:49:57.915 074 13191.76 616.30 57135.12 88888.00 2008-03-14 16:49:58.915 074 13191.89 616.17 57134.51 88888.00 2008-03-14 16:49:59.915 074 13192.02 615.43 57134.26 88888.00 2008-03-14 16:50:00.915 074 13191.50 615.55 57134.51 88888.00 2008-03-14 16:50:01.915 074 13192.02 615.68 57134.51 88888.00 2008-03-14 16:50:02.915 074 13191.76 614.93 57134.87 88888.00 2008-03-14 16:50:03.915 074 13192.15 614.56 57134.63 88888.00 2008-03-14 16:50:04.915 074 13191.76 614.07 57134.87 88888.00 2008-03-14 16:50:05.915 074 13191.37 614.44 57134.63 88888.00 2008-03-14 16:50:06.915 074 13191.63 613.82 57134.75 88888.00 2008-03-14 16:50:07.915 074 13191.24 613.32 57135.12 88888.00 2008-03-14 16:50:08.915 074 13191.89 613.32 57135.12 88888.00 2008-03-14 16:50:09.915 074 13190.72 613.82 57135.36 88888.00 2008-03-14 16:50:10.915 074 13191.37 613.82 57134.87 88888.00 2008-03-14 16:50:11.915 074 13190.46 613.82 57134.02 88888.00 2008-03-14 16:50:12.915 074 13190.72 613.70 57134.75 88888.00 2008-03-14 16:50:13.915 074 13190.72 613.20 57134.75 88888.00 2008-03-14 16:50:14.915 074 13190.07 613.45 57134.63 88888.00 2008-03-14 16:50:15.915 074 13189.68 612.95 57134.63 88888.00 2008-03-14 16:50:16.915 074 13189.42 614.07 57134.14 88888.00 2008-03-14 16:50:17.915 074 13189.94 613.08 57134.51 88888.00 2008-03-14 16:50:18.915 074 13189.03 612.83 57134.87 88888.00 2008-03-14 16:50:19.915 074 13189.29 613.70 57134.75 88888.00 2008-03-14 16:50:20.915 074 13189.03 613.45 57135.00 88888.00 2008-03-14 16:50:21.915 074 13189.81 613.70 57134.26 88888.00 2008-03-14 16:50:22.915 074 13189.29 612.95 57133.89 88888.00 2008-03-14 16:50:23.915 074 13189.55 612.95 57134.63 88888.00 2008-03-14 16:50:24.915 074 13188.64 612.58 57133.65 88888.00 2008-03-14 16:50:25.915 074 13188.90 612.70 57134.87 88888.00 2008-03-14 16:50:26.915 074 13188.51 613.08 57134.02 88888.00 2008-03-14 16:50:27.915 074 13188.51 611.96 57134.14 88888.00 2008-03-14 16:50:28.915 074 13187.86 611.96 57133.89 88888.00 2008-03-14 16:50:29.915 074 13187.47 611.71 57133.65 88888.00 2008-03-14 16:50:30.915 074 13187.60 612.21 57133.89 88888.00 2008-03-14 16:50:31.915 074 13187.21 612.09 57134.38 88888.00 2008-03-14 16:50:32.915 074 13187.21 611.47 57133.65 88888.00 2008-03-14 16:50:33.915 074 13187.34 611.47 57134.02 88888.00 2008-03-14 16:50:34.915 074 13186.95 611.84 57133.77 88888.00 2008-03-14 16:50:35.915 074 13187.60 611.84 57133.77 88888.00 2008-03-14 16:50:36.915 074 13187.47 611.22 57133.41 88888.00 2008-03-14 16:50:37.915 074 13187.86 612.21 57132.92 88888.00 2008-03-14 16:50:38.915 074 13187.34 611.96 57133.53 88888.00 2008-03-14 16:50:39.915 074 13187.99 612.46 57132.79 88888.00 2008-03-14 16:50:40.915 074 13188.77 611.34 57133.77 88888.00 2008-03-14 16:50:41.915 074 13189.68 611.22 57133.04 88888.00 2008-03-14 16:50:42.915 074 13189.55 610.97 57133.41 88888.00 2008-03-14 16:50:43.915 074 13189.94 610.97 57133.65 88888.00 2008-03-14 16:50:44.915 074 13190.07 611.59 57133.89 88888.00 2008-03-14 16:50:45.915 074 13191.37 611.47 57134.02 88888.00 2008-03-14 16:50:46.915 074 13191.76 611.22 57133.65 88888.00 2008-03-14 16:50:47.915 074 13192.67 611.47 57134.26 88888.00 2008-03-14 16:50:48.915 074 13192.15 611.47 57134.02 88888.00 2008-03-14 16:50:49.915 074 13193.45 611.22 57134.14 88888.00 2008-03-14 16:50:50.915 074 13193.71 610.23 57134.02 88888.00 2008-03-14 16:50:51.915 074 13193.97 610.72 57134.38 88888.00 2008-03-14 16:50:52.915 074 13194.62 610.10 57133.89 88888.00 2008-03-14 16:50:53.915 074 13193.58 610.60 57134.51 88888.00 2008-03-14 16:50:54.915 074 13193.32 609.86 57134.51 88888.00 2008-03-14 16:50:55.915 074 13192.80 609.98 57134.26 88888.00 2008-03-14 16:50:56.915 074 13192.02 609.36 57134.63 88888.00 2008-03-14 16:50:57.915 074 13191.24 609.36 57134.38 88888.00 2008-03-14 16:50:58.915 074 13190.07 609.11 57134.38 88888.00 2008-03-14 16:50:59.915 074 13188.64 608.62 57134.14 88888.00 2008-03-14 16:51:00.915 074 13187.34 608.74 57133.77 88888.00 2008-03-14 16:51:01.915 074 13185.78 608.99 57134.14 88888.00 2008-03-14 16:51:02.915 074 13184.61 608.74 57134.14 88888.00 2008-03-14 16:51:03.915 074 13183.57 608.74 57133.89 88888.00 2008-03-14 16:51:04.915 074 13182.14 608.25 57133.41 88888.00 2008-03-14 16:51:05.915 074 13180.71 609.11 57133.41 88888.00 2008-03-14 16:51:06.915 074 13178.77 609.24 57133.53 88888.00 2008-03-14 16:51:08.915 074 13177.08 609.24 57131.82 88888.00 2008-03-14 16:51:09.915 074 13175.52 610.23 57132.55 88888.00 2008-03-14 16:51:10.915 074 13174.48 610.35 57131.82 88888.00 2008-03-14 16:51:11.915 074 13174.35 611.09 57131.82 88888.00 2008-03-14 16:51:12.915 074 13173.96 611.59 57130.96 88888.00 2008-03-14 16:51:13.915 074 13173.57 612.33 57130.84 88888.00 2008-03-14 16:51:14.915 074 13173.44 612.46 57130.71 88888.00 2008-03-14 16:51:15.915 074 13174.09 613.45 57130.96 88888.00 2008-03-14 16:51:16.915 074 13175.78 613.82 57130.11 88888.00 2008-03-14 16:51:17.915 074 13176.43 613.70 57130.23 88888.00 2008-03-14 16:51:18.915 074 13178.25 614.19 57130.71 88888.00 2008-03-14 16:51:19.915 074 13179.03 614.93 57130.47 88888.00 2008-03-14 16:51:20.915 074 13182.53 614.81 57130.11 88888.00 2008-03-14 16:51:21.915 074 13183.96 615.31 57130.71 88888.00 2008-03-14 16:51:22.915 074 13185.91 615.43 57130.11 88888.00 2008-03-14 16:51:23.915 074 13187.34 615.43 57130.59 88888.00 2008-03-14 16:51:24.915 074 13189.42 615.31 57130.11 88888.00 2008-03-14 16:51:25.915 074 13190.72 614.81 57131.70 88888.00 2008-03-14 16:51:26.915 074 13192.28 614.44 57131.57 88888.00 2008-03-14 16:51:27.915 074 13193.06 614.19 57132.06 88888.00 2008-03-14 16:51:28.915 074 13194.36 613.57 57131.33 88888.00 2008-03-14 16:51:29.915 074 13195.79 613.45 57131.94 88888.00 2008-03-14 16:51:30.915 074 13196.31 612.95 57132.06 88888.00 2008-03-14 16:51:31.915 074 13197.48 612.58 57132.67 88888.00 2008-03-14 16:51:32.915 074 13197.09 611.47 57133.29 88888.00 2008-03-14 16:51:33.915 074 13196.96 610.97 57133.29 88888.00 2008-03-14 16:51:34.915 074 13197.22 611.34 57133.65 88888.00 2008-03-14 16:51:35.915 074 13196.96 610.97 57133.29 88888.00 2008-03-14 16:51:36.915 074 13196.18 610.60 57134.02 88888.00 2008-03-14 16:51:37.915 074 13195.27 610.72 57134.26 88888.00 2008-03-14 16:51:38.915 074 13194.62 610.35 57134.87 88888.00 2008-03-14 16:51:39.915 074 13194.49 609.24 57134.26 88888.00 2008-03-14 16:51:40.915 074 13193.32 609.73 57134.02 88888.00 2008-03-14 16:51:41.915 074 13191.89 608.37 57134.38 88888.00 2008-03-14 16:51:42.915 074 13190.33 608.62 57134.87 88888.00 2008-03-14 16:51:43.915 074 13189.29 607.87 57134.75 88888.00 2008-03-14 16:51:44.915 074 13187.99 607.87 57134.75 88888.00 2008-03-14 16:51:45.915 074 13187.34 607.87 57134.38 88888.00 2008-03-14 16:51:46.915 074 13186.69 607.26 57134.26 88888.00 2008-03-14 16:51:47.915 074 13186.30 607.26 57134.02 88888.00 2008-03-14 16:51:48.915 074 13183.44 606.76 57134.26 88888.00 2008-03-14 16:51:49.915 074 13184.09 607.38 57134.14 88888.00 2008-03-14 16:51:50.915 074 13183.18 606.76 57134.38 88888.00 2008-03-14 16:51:51.915 074 13182.14 607.01 57133.16 88888.00 2008-03-14 16:51:52.915 074 13182.14 606.88 57134.14 88888.00 2008-03-14 16:51:53.915 074 13182.14 607.63 57133.77 88888.00 2008-03-14 16:51:54.915 074 13180.84 606.76 57133.04 88888.00 2008-03-14 16:51:55.915 074 13180.58 607.26 57133.77 88888.00 2008-03-14 16:51:56.915 074 13180.06 607.38 57133.04 88888.00 2008-03-14 16:51:57.915 074 13180.71 607.26 57131.94 88888.00 2008-03-14 16:51:58.915 074 13180.58 607.87 57132.43 88888.00 2008-03-14 16:51:59.915 074 13180.84 608.74 57132.43 88888.00 2008-03-14 16:52:00.915 074 13181.23 608.49 57132.55 88888.00 2008-03-14 16:52:01.915 074 13181.49 609.24 57133.16 88888.00 2008-03-14 16:52:02.915 074 13181.62 609.36 57131.70 88888.00 2008-03-14 16:52:03.915 074 13182.27 609.73 57133.29 88888.00 2008-03-14 16:52:04.915 074 13182.66 610.10 57132.79 88888.00 2008-03-14 16:52:05.915 074 13183.44 610.23 57132.43 88888.00 2008-03-14 16:52:06.915 074 13183.44 610.23 57132.30 88888.00 2008-03-14 16:52:07.915 074 13183.96 610.35 57132.30 88888.00 2008-03-14 16:52:08.915 074 13183.96 611.71 57132.55 88888.00 2008-03-14 16:52:09.915 074 13184.87 610.85 57132.67 88888.00 2008-03-14 16:52:10.915 074 13185.13 611.34 57132.30 88888.00 2008-03-14 16:52:11.915 074 13186.04 611.59 57132.18 88888.00 2008-03-14 16:52:12.915 074 13186.43 612.21 57132.79 88888.00 2008-03-14 16:52:13.915 074 13186.82 611.84 57133.53 88888.00 2008-03-14 16:52:14.915 074 13187.21 612.33 57132.55 88888.00 2008-03-14 16:52:15.915 074 13187.08 611.59 57132.67 88888.00 2008-03-14 16:52:16.915 074 13187.21 612.09 57133.04 88888.00 2008-03-14 16:52:17.915 074 13188.12 612.21 57133.53 88888.00 2008-03-14 16:52:18.915 074 13187.86 611.84 57133.41 88888.00 2008-03-14 16:52:19.915 074 13187.34 612.09 57133.29 88888.00 2008-03-14 16:52:20.915 074 13188.51 612.09 57133.53 88888.00 2008-03-14 16:52:21.915 074 13188.51 611.84 57133.77 88888.00 2008-03-14 16:52:22.915 074 13187.99 611.71 57134.38 88888.00 2008-03-14 16:52:23.915 074 13188.12 611.59 57134.02 88888.00 2008-03-14 16:52:24.915 074 13188.12 611.22 57133.41 88888.00 2008-03-14 16:52:25.915 074 13189.03 610.85 57134.63 88888.00 2008-03-14 16:52:26.915 074 13188.25 611.34 57134.14 88888.00 2008-03-14 16:52:27.915 074 13189.16 610.85 57134.63 88888.00 2008-03-14 16:52:28.915 074 13187.60 610.97 57134.02 88888.00 2008-03-14 16:52:29.915 074 13188.12 610.35 57134.51 88888.00 2008-03-14 16:52:30.915 074 13188.51 610.35 57134.51 88888.00 2008-03-14 16:52:31.915 074 13189.03 610.10 57134.38 88888.00 2008-03-14 16:52:32.915 074 13188.64 609.61 57134.87 88888.00 2008-03-14 16:52:33.915 074 13188.51 609.61 57135.12 88888.00 2008-03-14 16:52:34.915 074 13188.90 609.61 57134.87 88888.00 2008-03-14 16:52:35.915 074 13188.25 609.73 57135.00 88888.00 2008-03-14 16:52:36.915 074 13188.25 609.11 57135.00 88888.00 2008-03-14 16:52:37.915 074 13188.25 608.74 57135.12 88888.00 2008-03-14 16:52:38.915 074 13188.38 608.87 57135.00 88888.00 2008-03-14 16:52:39.915 074 13187.86 608.62 57135.61 88888.00 2008-03-14 16:52:40.915 074 13187.73 608.25 57135.24 88888.00 2008-03-14 16:52:41.915 074 13188.12 607.87 57135.00 88888.00 2008-03-14 16:52:42.915 074 13188.12 608.49 57135.36 88888.00 2008-03-14 16:52:43.915 074 13188.38 607.50 57134.87 88888.00 2008-03-14 16:52:44.915 074 13188.77 607.75 57135.12 88888.00 2008-03-14 16:52:45.915 074 13187.99 607.75 57135.12 88888.00 2008-03-14 16:52:46.915 074 13188.64 607.26 57135.97 88888.00 2008-03-14 16:52:47.915 074 13188.64 607.75 57135.24 88888.00 2008-03-14 16:52:48.915 074 13187.99 608.12 57135.12 88888.00 2008-03-14 16:52:49.915 074 13188.38 607.50 57135.61 88888.00 2008-03-14 16:52:50.915 074 13188.64 608.25 57135.73 88888.00 2008-03-14 16:52:51.915 074 13188.12 608.37 57135.24 88888.00 2008-03-14 16:52:52.915 074 13188.38 607.63 57134.87 88888.00 2008-03-14 16:52:53.915 074 13188.12 607.75 57134.87 88888.00 2008-03-14 16:52:54.915 074 13188.64 608.25 57135.85 88888.00 2008-03-14 16:52:55.915 074 13188.38 608.49 57135.24 88888.00 2008-03-14 16:52:56.915 074 13188.51 608.37 57135.12 88888.00 2008-03-14 16:52:57.915 074 13188.64 608.62 57135.12 88888.00 2008-03-14 16:52:58.915 074 13188.51 608.87 57135.00 88888.00 2008-03-14 16:52:59.915 074 13189.16 608.74 57134.63 88888.00 2008-03-14 16:53:00.915 074 13188.77 609.11 57135.00 88888.00 2008-03-14 16:53:01.915 074 13188.90 608.49 57134.38 88888.00 2008-03-14 16:53:02.915 074 13188.90 608.99 57134.75 88888.00 2008-03-14 16:53:03.915 074 13188.90 608.62 57135.24 88888.00 2008-03-14 16:53:04.915 074 13188.77 608.62 57135.00 88888.00 2008-03-14 16:53:05.915 074 13188.77 608.99 57135.24 88888.00 2008-03-14 16:53:06.915 074 13187.99 608.25 57135.48 88888.00 2008-03-14 16:53:07.915 074 13188.51 608.74 57134.87 88888.00 2008-03-14 16:53:08.915 074 13188.64 608.37 57135.24 88888.00 2008-03-14 16:53:09.915 074 13188.38 608.74 57135.12 88888.00 2008-03-14 16:53:10.915 074 13188.38 608.12 57135.61 88888.00 2008-03-14 16:53:11.915 074 13188.90 608.25 57135.61 88888.00 2008-03-14 16:53:12.915 074 13188.90 608.25 57136.34 88888.00 2008-03-14 16:53:13.915 074 13189.16 608.74 57135.48 88888.00 2008-03-14 16:53:14.915 074 13188.90 608.37 57135.97 88888.00 2008-03-14 16:53:15.915 074 13188.90 607.75 57135.97 88888.00 2008-03-14 16:53:16.915 074 13189.29 608.25 57135.24 88888.00 2008-03-14 16:53:17.915 074 13188.12 608.37 57135.73 88888.00 2008-03-14 16:53:18.915 074 13189.29 608.12 57135.61 88888.00 2008-03-14 16:53:19.915 074 13188.64 607.63 57135.48 88888.00 2008-03-14 16:53:20.915 074 13188.77 607.75 57135.85 88888.00 2008-03-14 16:53:21.915 074 13189.42 607.63 57135.61 88888.00 2008-03-14 16:53:22.915 074 13189.94 607.38 57136.22 88888.00 2008-03-14 16:53:23.915 074 13189.68 607.50 57135.48 88888.00 2008-03-14 16:53:24.915 074 13189.94 606.39 57135.48 88888.00 2008-03-14 16:53:25.915 074 13189.68 606.76 57136.46 88888.00 2008-03-14 16:53:26.915 074 13189.16 606.51 57135.85 88888.00 2008-03-14 16:53:27.915 074 13190.59 606.64 57135.97 88888.00 2008-03-14 16:53:28.915 074 13189.81 606.14 57135.85 88888.00 2008-03-14 16:53:29.915 074 13189.81 606.14 57135.97 88888.00 2008-03-14 16:53:30.915 074 13189.81 606.76 57135.85 88888.00 2008-03-14 16:53:31.915 074 13190.20 606.14 57135.61 88888.00 2008-03-14 16:53:32.915 074 13190.33 606.39 57135.36 88888.00 2008-03-14 16:53:33.915 074 13190.46 605.77 57135.61 88888.00 2008-03-14 16:53:34.915 074 13190.33 606.02 57135.61 88888.00 2008-03-14 16:53:35.915 074 13190.20 605.15 57135.85 88888.00 2008-03-14 16:53:36.915 074 13190.20 605.65 57135.61 88888.00 2008-03-14 16:53:37.915 074 13189.55 604.90 57135.97 88888.00 2008-03-14 16:53:38.915 074 13189.68 604.78 57135.61 88888.00 2008-03-14 16:53:39.915 074 13189.42 604.78 57135.97 88888.00 2008-03-14 16:53:40.915 074 13189.81 603.79 57136.46 88888.00 2008-03-14 16:53:41.915 074 13189.55 604.41 57135.85 88888.00 2008-03-14 16:53:42.915 074 13188.90 603.54 57136.34 88888.00 2008-03-14 16:53:43.915 074 13189.55 603.91 57136.09 88888.00 2008-03-14 16:53:44.915 074 13188.77 603.91 57135.24 88888.00 2008-03-14 16:53:45.915 074 13189.42 602.80 57135.24 88888.00 2008-03-14 16:53:46.915 074 13188.77 603.91 57135.00 88888.00 2008-03-14 16:53:47.915 074 13189.03 602.92 57135.24 88888.00 2008-03-14 16:53:48.915 074 13188.77 603.29 57134.63 88888.00 2008-03-14 16:53:49.915 074 13188.25 602.80 57135.73 88888.00 2008-03-14 16:53:50.915 074 13188.77 602.67 57135.48 88888.00 2008-03-14 16:53:51.915 074 13188.51 602.30 57135.24 88888.00 2008-03-14 16:53:52.915 074 13187.86 602.67 57134.87 88888.00 2008-03-14 16:53:53.915 074 13187.34 602.30 57135.97 88888.00 2008-03-14 16:53:54.915 074 13187.47 603.17 57134.63 88888.00 2008-03-14 16:53:55.915 074 13187.21 603.17 57135.36 88888.00 2008-03-14 16:53:56.915 074 13187.60 602.55 57135.24 88888.00 2008-03-14 16:53:57.915 074 13186.82 602.80 57134.87 88888.00 2008-03-14 16:53:58.915 074 13187.47 603.29 57135.00 88888.00 2008-03-14 16:53:59.915 074 13188.38 603.42 57134.38 88888.00 2008-03-14 16:54:00.915 074 13186.82 603.29 57134.75 88888.00 2008-03-14 16:54:01.915 074 13186.95 603.66 57134.87 88888.00 2008-03-14 16:54:02.915 074 13187.21 603.42 57134.26 88888.00 2008-03-14 16:54:03.915 074 13186.56 603.54 57135.73 88888.00 2008-03-14 16:54:04.915 074 13187.21 604.78 57134.63 88888.00 2008-03-14 16:54:05.915 074 13186.69 604.28 57134.38 88888.00 2008-03-14 16:54:06.915 074 13186.56 604.28 57134.38 88888.00 2008-03-14 16:54:07.915 074 13187.34 604.41 57134.75 88888.00 2008-03-14 16:54:08.915 074 13186.69 604.41 57134.87 88888.00 2008-03-14 16:54:09.915 074 13186.82 604.28 57134.14 88888.00 2008-03-14 16:54:10.915 074 13187.60 604.53 57134.02 88888.00 2008-03-14 16:54:11.915 074 13186.43 604.28 57135.24 88888.00 2008-03-14 16:54:12.915 074 13187.21 604.04 57134.75 88888.00 2008-03-14 16:54:13.915 074 13186.69 604.41 57134.38 88888.00 2008-03-14 16:54:14.915 074 13186.95 603.91 57134.87 88888.00 2008-03-14 16:54:15.915 074 13187.86 604.53 57134.02 88888.00 2008-03-14 16:54:16.915 074 13187.47 604.28 57134.51 88888.00 2008-03-14 16:54:17.915 074 13187.60 603.54 57134.75 88888.00 2008-03-14 16:54:18.915 074 13187.73 603.79 57133.65 88888.00 2008-03-14 16:54:19.915 074 13187.60 604.16 57134.26 88888.00 2008-03-14 16:54:20.915 074 13188.12 604.90 57134.02 88888.00 2008-03-14 16:54:21.915 074 13188.38 604.04 57133.89 88888.00 2008-03-14 16:54:22.915 074 13187.60 603.91 57134.02 88888.00 2008-03-14 16:54:23.915 074 13188.12 603.29 57134.26 88888.00 2008-03-14 16:54:24.915 074 13188.77 603.66 57134.75 88888.00 2008-03-14 16:54:25.915 074 13188.64 603.17 57134.51 88888.00 2008-03-14 16:54:26.915 074 13188.38 602.80 57133.41 88888.00 2008-03-14 16:54:27.915 074 13189.03 603.17 57134.14 88888.00 2008-03-14 16:54:28.915 074 13189.03 603.04 57134.87 88888.00 2008-03-14 16:54:29.915 074 13189.03 602.67 57134.51 88888.00 2008-03-14 16:54:30.915 074 13189.81 602.92 57135.36 88888.00 2008-03-14 16:54:31.915 074 13189.03 602.05 57134.26 88888.00 2008-03-14 16:54:32.915 074 13188.90 601.43 57134.63 88888.00 2008-03-14 16:54:33.915 074 13189.94 601.43 57134.87 88888.00 2008-03-14 16:54:34.915 074 13189.16 601.06 57134.38 88888.00 2008-03-14 16:54:35.915 074 13189.68 601.19 57134.75 88888.00 2008-03-14 16:54:36.915 074 13189.29 600.69 57134.02 88888.00 2008-03-14 16:54:37.915 074 13189.29 600.81 57134.51 88888.00 2008-03-14 16:54:38.915 074 13189.29 599.95 57134.38 88888.00 2008-03-14 16:54:39.915 074 13189.29 600.81 57134.75 88888.00 2008-03-14 16:54:40.915 074 13188.90 600.81 57134.75 88888.00 2008-03-14 16:54:41.915 074 13188.90 600.57 57134.14 88888.00 2008-03-14 16:54:42.915 074 13188.77 599.82 57134.87 88888.00 2008-03-14 16:54:43.915 074 13188.25 600.07 57134.63 88888.00 2008-03-14 16:54:44.915 074 13188.38 599.70 57134.14 88888.00 2008-03-14 16:54:45.915 074 13187.86 599.45 57134.63 88888.00 2008-03-14 16:54:46.915 074 13187.86 599.58 57134.38 88888.00 2008-03-14 16:54:47.915 074 13187.86 599.58 57134.38 88888.00 2008-03-14 16:54:48.915 074 13187.86 598.83 57133.89 88888.00 2008-03-14 16:54:49.915 074 13187.99 599.33 57134.51 88888.00 2008-03-14 16:54:50.915 074 13187.34 599.45 57134.02 88888.00 2008-03-14 16:54:51.915 074 13186.95 598.71 57133.77 88888.00 2008-03-14 16:54:52.915 074 13187.73 598.71 57133.89 88888.00 2008-03-14 16:54:53.915 074 13187.73 598.34 57134.02 88888.00 2008-03-14 16:54:54.915 074 13186.69 599.33 57133.89 88888.00 2008-03-14 16:54:55.915 074 13187.08 598.34 57133.77 88888.00 2008-03-14 16:54:56.915 074 13186.69 598.46 57133.41 88888.00 2008-03-14 16:54:57.915 074 13186.43 598.59 57133.65 88888.00 2008-03-14 16:54:58.915 074 13187.34 598.09 57133.04 88888.00 2008-03-14 16:54:59.915 074 13187.34 598.71 57133.77 88888.00 2008-03-14 16:55:00.915 074 13186.56 598.96 57133.77 88888.00 2008-03-14 16:55:01.915 074 13187.08 598.83 57133.77 88888.00 2008-03-14 16:55:02.915 074 13186.56 598.71 57133.65 88888.00 2008-03-14 16:55:03.915 074 13186.04 597.84 57133.04 88888.00 2008-03-14 16:55:04.915 074 13186.17 598.59 57133.29 88888.00 2008-03-14 16:55:05.915 074 13186.43 598.46 57132.79 88888.00 2008-03-14 16:55:06.915 074 13186.69 598.59 57133.41 88888.00 2008-03-14 16:55:07.915 074 13187.34 598.59 57132.67 88888.00 2008-03-14 16:55:08.915 074 13186.56 598.96 57132.92 88888.00 2008-03-14 16:55:09.915 074 13186.17 598.59 57133.29 88888.00 2008-03-14 16:55:10.915 074 13186.56 598.34 57132.67 88888.00 2008-03-14 16:55:11.915 074 13188.25 598.96 57132.67 88888.00 2008-03-14 16:55:12.915 074 13186.82 598.34 57132.79 88888.00 2008-03-14 16:55:13.915 074 13186.82 598.83 57132.55 88888.00 2008-03-14 16:55:14.915 074 13186.69 598.59 57133.04 88888.00 2008-03-14 16:55:15.915 074 13186.56 598.83 57132.92 88888.00 2008-03-14 16:55:16.915 074 13186.95 599.33 57133.04 88888.00 2008-03-14 16:55:17.915 074 13186.56 598.83 57133.53 88888.00 2008-03-14 16:55:18.915 074 13186.43 599.08 57133.04 88888.00 2008-03-14 16:55:19.915 074 13185.91 598.59 57132.30 88888.00 2008-03-14 16:55:20.915 074 13186.04 598.46 57132.92 88888.00 2008-03-14 16:55:21.915 074 13185.78 599.08 57132.79 88888.00 2008-03-14 16:55:22.915 074 13186.17 598.59 57132.79 88888.00 2008-03-14 16:55:23.915 074 13186.69 598.83 57132.92 88888.00 2008-03-14 16:55:24.915 074 13186.04 598.83 57132.92 88888.00 2008-03-14 16:55:25.915 074 13186.17 598.59 57132.43 88888.00 2008-03-14 16:55:26.915 074 13187.08 598.71 57132.55 88888.00 2008-03-14 16:55:27.915 074 13185.78 598.34 57132.43 88888.00 2008-03-14 16:55:28.915 074 13185.39 598.59 57132.18 88888.00 2008-03-14 16:55:29.915 074 13185.13 598.21 57132.55 88888.00 2008-03-14 16:55:30.915 074 13185.52 597.47 57132.30 88888.00 2008-03-14 16:55:31.915 074 13185.78 597.84 57132.67 88888.00 2008-03-14 16:55:32.915 074 13185.91 598.21 57132.30 88888.00 2008-03-14 16:55:33.915 074 13185.26 598.21 57132.55 88888.00 2008-03-14 16:55:34.915 074 13185.39 597.84 57131.94 88888.00 2008-03-14 16:55:35.915 074 13185.26 597.84 57132.55 88888.00 2008-03-14 16:55:36.915 074 13185.65 598.21 57132.30 88888.00 2008-03-14 16:55:37.915 074 13185.65 597.84 57132.67 88888.00 2008-03-14 16:55:38.915 074 13185.52 598.21 57131.82 88888.00 2008-03-14 16:55:39.915 074 13185.91 597.84 57132.30 88888.00 2008-03-14 16:55:40.915 074 13185.13 598.46 57132.06 88888.00 2008-03-14 16:55:41.915 074 13185.91 598.21 57131.57 88888.00 2008-03-14 16:55:42.915 074 13185.65 597.97 57131.70 88888.00 2008-03-14 16:55:43.915 074 13185.39 598.34 57132.06 88888.00 2008-03-14 16:55:44.915 074 13185.78 598.34 57132.30 88888.00 2008-03-14 16:55:45.915 074 13186.17 598.09 57131.94 88888.00 2008-03-14 16:55:46.915 074 13185.65 598.59 57132.55 88888.00 2008-03-14 16:55:47.915 074 13185.65 598.46 57131.70 88888.00 2008-03-14 16:55:48.915 074 13185.52 598.46 57131.70 88888.00 2008-03-14 16:55:49.915 074 13185.39 599.33 57132.18 88888.00 2008-03-14 16:55:50.915 074 13185.65 598.34 57132.06 88888.00 2008-03-14 16:55:51.915 074 13185.13 598.34 57132.30 88888.00 2008-03-14 16:55:52.915 074 13185.78 598.83 57131.57 88888.00 2008-03-14 16:55:53.915 074 13186.17 598.71 57132.06 88888.00 2008-03-14 16:55:54.915 074 13186.17 597.84 57131.82 88888.00 2008-03-14 16:55:55.915 074 13185.91 598.96 57131.33 88888.00 2008-03-14 16:55:56.915 074 13185.91 598.34 57131.82 88888.00 2008-03-14 16:55:57.915 074 13186.04 599.08 57131.82 88888.00 2008-03-14 16:55:58.915 074 13186.04 598.96 57131.82 88888.00 2008-03-14 16:55:59.915 074 13186.04 598.46 57131.45 88888.00 2008-03-14 16:56:00.915 074 13186.82 598.46 57132.18 88888.00 2008-03-14 16:56:01.915 074 13186.69 598.96 57131.82 88888.00 2008-03-14 16:56:02.915 074 13186.69 598.21 57131.57 88888.00 2008-03-14 16:56:03.915 074 13186.56 598.21 57131.94 88888.00 2008-03-14 16:56:04.915 074 13186.69 597.59 57131.57 88888.00 2008-03-14 16:56:05.915 074 13186.04 598.34 57131.20 88888.00 2008-03-14 16:56:06.915 074 13186.30 597.84 57131.82 88888.00 2008-03-14 16:56:07.915 074 13185.91 597.84 57131.70 88888.00 2008-03-14 16:56:08.915 074 13187.21 598.34 57131.33 88888.00 2008-03-14 16:56:09.915 074 13186.69 598.46 57131.94 88888.00 2008-03-14 16:56:10.915 074 13186.95 598.09 57131.82 88888.00 2008-03-14 16:56:11.915 074 13186.82 597.72 57131.82 88888.00 2008-03-14 16:56:12.915 074 13186.56 597.97 57131.45 88888.00 2008-03-14 16:56:13.915 074 13186.82 598.09 57132.06 88888.00 2008-03-14 16:56:14.915 074 13186.30 598.21 57132.18 88888.00 2008-03-14 16:56:15.915 074 13185.78 597.97 57131.70 88888.00 2008-03-14 16:56:16.915 074 13185.91 598.59 57131.57 88888.00 2008-03-14 16:56:17.915 074 13184.74 598.34 57131.20 88888.00 2008-03-14 16:56:18.915 074 13185.78 597.72 57132.18 88888.00 2008-03-14 16:56:19.915 074 13185.13 597.22 57131.45 88888.00 2008-03-14 16:56:20.915 074 13185.39 597.10 57131.45 88888.00 2008-03-14 16:56:21.915 074 13184.09 597.84 57131.57 88888.00 2008-03-14 16:56:22.915 074 13184.09 597.59 57131.33 88888.00 2008-03-14 16:56:23.915 074 13183.96 597.22 57130.96 88888.00 2008-03-14 16:56:24.915 074 13183.70 596.60 57131.94 88888.00 2008-03-14 16:56:25.915 074 13183.83 596.85 57130.71 88888.00 2008-03-14 16:56:26.915 074 13184.09 596.48 57131.94 88888.00 2008-03-14 16:56:27.915 074 13183.83 596.36 57130.96 88888.00 2008-03-14 16:56:28.915 074 13183.57 596.98 57131.33 88888.00 2008-03-14 16:56:29.915 074 13183.31 596.23 57131.33 88888.00 2008-03-14 16:56:30.915 074 13183.83 596.23 57130.96 88888.00 2008-03-14 16:56:31.915 074 13182.53 596.23 57131.20 88888.00 2008-03-14 16:56:32.915 074 13183.70 596.60 57130.35 88888.00 2008-03-14 16:56:33.915 074 13182.92 596.23 57130.47 88888.00 2008-03-14 16:56:34.915 074 13182.92 596.48 57130.84 88888.00 2008-03-14 16:56:35.915 074 13182.79 596.36 57130.35 88888.00 2008-03-14 16:56:36.915 074 13183.05 596.85 57130.47 88888.00 2008-03-14 16:56:37.915 074 13183.31 596.36 57130.59 88888.00 2008-03-14 16:56:38.915 074 13182.53 596.60 57130.84 88888.00 2008-03-14 16:56:39.915 074 13182.66 596.85 57130.35 88888.00 2008-03-14 16:56:40.915 074 13182.79 595.86 57130.96 88888.00 2008-03-14 16:56:41.915 074 13182.01 596.48 57130.71 88888.00 2008-03-14 16:56:42.915 074 13182.79 597.22 57130.35 88888.00 2008-03-14 16:56:43.915 074 13182.27 596.73 57130.23 88888.00 2008-03-14 16:56:44.915 074 13182.53 596.85 57130.59 88888.00 2008-03-14 16:56:45.915 074 13182.40 595.98 57129.98 88888.00 2008-03-14 16:56:46.915 074 13182.79 596.48 57130.59 88888.00 2008-03-14 16:56:47.915 074 13182.14 596.36 57129.62 88888.00 2008-03-14 16:56:48.915 074 13182.27 596.36 57129.98 88888.00 2008-03-14 16:56:49.915 074 13183.05 595.86 57130.47 88888.00 2008-03-14 16:56:50.915 074 13182.66 596.36 57129.86 88888.00 2008-03-14 16:56:51.915 074 13181.88 595.49 57129.49 88888.00 2008-03-14 16:56:52.915 074 13182.27 595.86 57129.98 88888.00 2008-03-14 16:56:53.915 074 13182.40 595.98 57130.23 88888.00 2008-03-14 16:56:54.915 074 13182.53 595.12 57129.12 88888.00 2008-03-14 16:56:55.915 074 13182.14 595.49 57129.49 88888.00 2008-03-14 16:56:56.915 074 13182.01 595.86 57129.98 88888.00 2008-03-14 16:56:57.915 074 13182.66 595.24 57129.12 88888.00 2008-03-14 16:56:58.915 074 13182.53 595.37 57129.25 88888.00 2008-03-14 16:56:59.915 074 13182.27 595.24 57129.62 88888.00 2008-03-14 16:57:00.915 074 13182.53 595.61 57129.74 88888.00 2008-03-14 16:57:01.915 074 13182.14 595.24 57128.88 88888.00 2008-03-14 16:57:02.915 074 13181.62 595.86 57128.64 88888.00 2008-03-14 16:57:03.915 074 13182.01 595.49 57129.00 88888.00 2008-03-14 16:57:04.915 074 13182.14 595.37 57129.74 88888.00 2008-03-14 16:57:05.915 074 13181.88 594.87 57129.12 88888.00 2008-03-14 16:57:06.915 074 13182.14 595.24 57129.00 88888.00 2008-03-14 16:57:07.915 074 13182.40 595.49 57128.52 88888.00 2008-03-14 16:57:08.915 074 13182.14 595.12 57129.37 88888.00 2008-03-14 16:57:09.915 074 13182.27 594.87 57129.12 88888.00 2008-03-14 16:57:10.915 074 13182.27 594.87 57128.64 88888.00 2008-03-14 16:57:11.915 074 13181.62 595.12 57128.76 88888.00 2008-03-14 16:57:12.915 074 13181.88 594.87 57129.25 88888.00 2008-03-14 16:57:13.915 074 13181.88 595.12 57128.64 88888.00 2008-03-14 16:57:14.915 074 13181.88 594.50 57128.76 88888.00 2008-03-14 16:57:15.915 074 13181.36 595.12 57128.76 88888.00 2008-03-14 16:57:16.915 074 13180.84 593.63 57128.88 88888.00 2008-03-14 16:57:17.915 074 13180.58 593.88 57128.64 88888.00 2008-03-14 16:57:18.915 074 13181.36 593.76 57128.39 88888.00 2008-03-14 16:57:19.915 074 13180.97 593.01 57128.88 88888.00 2008-03-14 16:57:20.915 074 13180.97 592.89 57128.52 88888.00 2008-03-14 16:57:21.915 074 13180.84 592.76 57128.88 88888.00 2008-03-14 16:57:22.915 074 13180.84 592.15 57128.03 88888.00 2008-03-14 16:57:23.915 074 13179.80 591.90 57128.52 88888.00 2008-03-14 16:57:24.915 074 13180.97 591.77 57128.15 88888.00 2008-03-14 16:57:25.915 074 13180.97 591.28 57128.64 88888.00 2008-03-14 16:57:26.915 074 13181.10 591.28 57128.88 88888.00 2008-03-14 16:57:27.915 074 13180.84 590.91 57128.15 88888.00 2008-03-14 16:57:28.915 074 13180.71 590.29 57127.90 88888.00 2008-03-14 16:57:29.915 074 13182.14 591.40 57127.54 88888.00 2008-03-14 16:57:30.915 074 13181.62 590.78 57127.90 88888.00 2008-03-14 16:57:31.915 074 13181.10 591.15 57128.27 88888.00 2008-03-14 16:57:32.915 074 13181.62 590.66 57127.41 88888.00 2008-03-14 16:57:33.915 074 13182.01 591.28 57127.54 88888.00 2008-03-14 16:57:34.915 074 13181.23 591.03 57127.41 88888.00 2008-03-14 16:57:35.915 074 13181.49 591.40 57128.15 88888.00 2008-03-14 16:57:36.915 074 13181.10 592.02 57127.54 88888.00 2008-03-14 16:57:37.915 074 13182.14 591.90 57127.29 88888.00 2008-03-14 16:57:38.915 074 13181.49 592.52 57128.27 88888.00 2008-03-14 16:57:39.915 074 13181.62 592.52 57126.93 88888.00 2008-03-14 16:57:40.915 074 13181.75 592.27 57128.15 88888.00 2008-03-14 16:57:41.915 074 13181.62 592.64 57127.90 88888.00 2008-03-14 16:57:42.915 074 13181.62 593.01 57127.78 88888.00 2008-03-14 16:57:43.915 074 13181.62 593.51 57127.17 88888.00 2008-03-14 16:57:44.915 074 13180.97 593.63 57127.90 88888.00 2008-03-14 16:57:45.915 074 13180.84 593.38 57127.78 88888.00 2008-03-14 16:57:46.915 074 13180.46 594.00 57127.54 88888.00 2008-03-14 16:57:47.915 074 13180.46 593.88 57127.05 88888.00 2008-03-14 16:57:48.915 074 13180.97 594.25 57127.05 88888.00 2008-03-14 16:57:49.915 074 13180.58 594.50 57126.80 88888.00 2008-03-14 16:57:50.915 074 13180.84 594.13 57127.54 88888.00 2008-03-14 16:57:51.915 074 13180.97 594.25 57127.41 88888.00 2008-03-14 16:57:52.915 074 13180.19 594.37 57127.17 88888.00 2008-03-14 16:57:53.915 074 13180.33 594.62 57127.41 88888.00 2008-03-14 16:57:54.915 074 13180.84 593.88 57127.29 88888.00 2008-03-14 16:57:55.915 074 13180.46 594.37 57127.54 88888.00 2008-03-14 16:57:56.915 074 13180.58 594.37 57126.93 88888.00 2008-03-14 16:57:57.915 074 13180.46 594.87 57127.17 88888.00 2008-03-14 16:57:58.915 074 13181.36 593.76 57127.41 88888.00 2008-03-14 16:57:59.915 074 13180.71 593.63 57127.41 88888.00 2008-03-14 16:58:00.915 074 13180.71 594.37 57126.93 88888.00 2008-03-14 16:58:01.915 074 13180.97 594.13 57126.68 88888.00 2008-03-14 16:58:02.915 074 13181.62 594.25 57127.54 88888.00 2008-03-14 16:58:03.915 074 13181.23 594.37 57126.93 88888.00 2008-03-14 16:58:04.915 074 13181.49 594.13 57127.29 88888.00 2008-03-14 16:58:05.915 074 13181.88 593.63 57127.05 88888.00 2008-03-14 16:58:06.915 074 13181.88 594.00 57126.93 88888.00 2008-03-14 16:58:07.915 074 13181.88 593.51 57126.80 88888.00 2008-03-14 16:58:08.914 074 13182.01 593.51 57127.05 88888.00 2008-03-14 16:58:09.914 074 13182.14 594.00 57126.80 88888.00 2008-03-14 16:58:10.914 074 13182.14 593.14 57127.66 88888.00 2008-03-14 16:58:11.914 074 13182.53 593.01 57127.29 88888.00 2008-03-14 16:58:12.914 074 13182.27 593.01 57127.90 88888.00 2008-03-14 16:58:13.914 074 13181.49 592.64 57127.41 88888.00 2008-03-14 16:58:14.914 074 13182.40 593.01 57127.54 88888.00 2008-03-14 16:58:15.914 074 13181.49 592.89 57127.54 88888.00 2008-03-14 16:58:16.914 074 13181.49 592.64 57126.68 88888.00 2008-03-14 16:58:17.914 074 13182.01 592.64 57126.44 88888.00 2008-03-14 16:58:18.914 074 13181.10 592.76 57127.90 88888.00 2008-03-14 16:58:19.914 074 13181.23 592.27 57127.05 88888.00 2008-03-14 16:58:20.914 074 13181.23 592.39 57127.29 88888.00 2008-03-14 16:58:21.914 074 13180.19 592.89 57127.78 88888.00 2008-03-14 16:58:22.914 074 13180.97 593.01 57127.41 88888.00 2008-03-14 16:58:23.914 074 13180.58 592.89 57126.80 88888.00 2008-03-14 16:58:24.914 074 13181.10 592.27 57127.66 88888.00 2008-03-14 16:58:25.914 074 13180.84 592.52 57126.80 88888.00 2008-03-14 16:58:26.914 074 13180.46 592.15 57126.80 88888.00 2008-03-14 16:58:27.914 074 13180.58 592.15 57127.66 88888.00 2008-03-14 16:58:28.914 074 13180.71 592.15 57127.29 88888.00 2008-03-14 16:58:29.914 074 13180.33 592.52 57126.93 88888.00 2008-03-14 16:58:30.914 074 13180.19 592.02 57127.29 88888.00 2008-03-14 16:58:31.914 074 13180.97 592.15 57127.17 88888.00 2008-03-14 16:58:32.914 074 13180.58 592.27 57127.05 88888.00 2008-03-14 16:58:33.914 074 13180.33 592.39 57127.54 88888.00 2008-03-14 16:58:34.914 074 13180.84 592.52 57127.29 88888.00 2008-03-14 16:58:35.914 074 13180.71 592.89 57127.17 88888.00 2008-03-14 16:58:36.914 074 13181.10 593.01 57126.93 88888.00 2008-03-14 16:58:37.914 074 13182.14 592.76 57127.66 88888.00 2008-03-14 16:58:38.914 074 13181.36 592.27 57127.41 88888.00 2008-03-14 16:58:39.914 074 13181.49 593.14 57127.17 88888.00 2008-03-14 16:58:40.914 074 13182.01 592.52 57127.17 88888.00 2008-03-14 16:58:41.914 074 13181.88 592.76 57127.17 88888.00 2008-03-14 16:58:42.914 074 13182.79 593.01 57127.17 88888.00 2008-03-14 16:58:43.914 074 13183.18 593.01 57127.05 88888.00 2008-03-14 16:58:44.914 074 13182.53 593.01 57127.29 88888.00 2008-03-14 16:58:45.914 074 13182.66 593.26 57127.54 88888.00 2008-03-14 16:58:46.914 074 13182.79 593.14 57127.29 88888.00 2008-03-14 16:58:47.914 074 13183.44 593.14 57127.41 88888.00 2008-03-14 16:58:48.914 074 13183.70 592.64 57127.66 88888.00 2008-03-14 16:58:49.914 074 13182.92 593.01 57127.54 88888.00 2008-03-14 16:58:50.914 074 13183.83 593.14 57126.80 88888.00 2008-03-14 16:58:51.914 074 13182.92 592.76 57127.90 88888.00 2008-03-14 16:58:52.914 074 13183.83 592.89 57127.54 88888.00 2008-03-14 16:58:53.914 074 13184.35 592.27 57127.78 88888.00 2008-03-14 16:58:54.914 074 13184.22 593.01 57128.76 88888.00 2008-03-14 16:58:55.914 074 13183.96 592.76 57128.39 88888.00 2008-03-14 16:58:56.914 074 13183.70 592.39 57128.27 88888.00 2008-03-14 16:58:57.914 074 13183.96 591.90 57128.15 88888.00 2008-03-14 16:58:58.914 074 13183.57 591.77 57128.39 88888.00 2008-03-14 16:58:59.914 074 13183.44 591.65 57128.52 88888.00 2008-03-14 16:59:00.914 074 13183.18 591.03 57128.15 88888.00 2008-03-14 16:59:01.914 074 13183.44 591.53 57128.15 88888.00 2008-03-14 16:59:02.914 074 13184.35 591.53 57127.90 88888.00 2008-03-14 16:59:03.914 074 13183.31 591.90 57127.78 88888.00 2008-03-14 16:59:04.914 074 13183.70 590.78 57128.39 88888.00 2008-03-14 16:59:05.914 074 13183.31 591.65 57128.39 88888.00 2008-03-14 16:59:06.914 074 13183.05 591.03 57127.66 88888.00 2008-03-14 16:59:07.914 074 13182.92 590.91 57128.03 88888.00 2008-03-14 16:59:08.914 074 13183.31 590.29 57127.90 88888.00 2008-03-14 16:59:09.914 074 13183.05 590.53 57128.15 88888.00 2008-03-14 16:59:10.914 074 13182.92 590.16 57128.39 88888.00 2008-03-14 16:59:11.914 074 13182.40 590.53 57128.39 88888.00 2008-03-14 16:59:12.914 074 13183.31 590.66 57128.39 88888.00 2008-03-14 16:59:13.914 074 13182.53 590.04 57127.78 88888.00 2008-03-14 16:59:14.914 074 13182.01 589.92 57129.00 88888.00 2008-03-14 16:59:15.914 074 13182.14 590.29 57127.78 88888.00 2008-03-14 16:59:16.914 074 13181.75 589.67 57127.78 88888.00 2008-03-14 16:59:17.914 074 13182.53 590.29 57128.03 88888.00 2008-03-14 16:59:18.914 074 13182.53 591.03 57128.64 88888.00 2008-03-14 16:59:19.914 074 13183.18 590.04 57127.90 88888.00 2008-03-14 16:59:20.914 074 13182.27 590.04 57128.03 88888.00 2008-03-14 16:59:21.914 074 13182.27 589.67 57128.15 88888.00 2008-03-14 16:59:22.914 074 13182.40 589.92 57128.39 88888.00 2008-03-14 16:59:23.914 074 13182.53 588.68 57128.15 88888.00 2008-03-14 16:59:24.914 074 13182.66 589.67 57128.15 88888.00 2008-03-14 16:59:25.914 074 13183.05 590.04 57127.78 88888.00 2008-03-14 16:59:26.914 074 13182.92 589.67 57127.41 88888.00 2008-03-14 16:59:27.914 074 13182.92 589.54 57127.90 88888.00 2008-03-14 16:59:28.914 074 13183.18 589.67 57128.64 88888.00 2008-03-14 16:59:29.914 074 13182.79 590.16 57127.66 88888.00 2008-03-14 16:59:30.914 074 13182.92 590.41 57128.39 88888.00 2008-03-14 16:59:31.914 074 13182.53 590.04 57127.90 88888.00 2008-03-14 16:59:32.914 074 13182.14 589.92 57128.64 88888.00 2008-03-14 16:59:33.914 074 13182.92 590.41 57127.90 88888.00 2008-03-14 16:59:34.914 074 13182.40 590.78 57128.64 88888.00 2008-03-14 16:59:35.914 074 13182.66 590.29 57128.76 88888.00 2008-03-14 16:59:36.914 074 13182.01 590.91 57128.03 88888.00 2008-03-14 16:59:37.914 074 13181.88 590.78 57128.15 88888.00 2008-03-14 16:59:38.914 074 13181.88 591.03 57128.39 88888.00 2008-03-14 16:59:39.914 074 13182.27 590.78 57128.27 88888.00 2008-03-14 16:59:40.914 074 13181.49 591.28 57128.64 88888.00 2008-03-14 16:59:41.914 074 13180.97 590.78 57128.39 88888.00 2008-03-14 16:59:42.914 074 13181.10 590.41 57128.39 88888.00 2008-03-14 16:59:43.914 074 13181.62 591.77 57128.39 88888.00 2008-03-14 16:59:44.914 074 13181.36 590.91 57128.15 88888.00 2008-03-14 16:59:45.914 074 13180.71 590.53 57128.76 88888.00 2008-03-14 16:59:46.914 074 13181.23 591.03 57128.27 88888.00 2008-03-14 16:59:47.914 074 13181.10 590.66 57128.27 88888.00 2008-03-14 16:59:48.914 074 13181.10 591.15 57129.12 88888.00 2008-03-14 16:59:49.914 074 13181.10 591.15 57128.64 88888.00 2008-03-14 16:59:50.914 074 13181.10 591.77 57129.00 88888.00 2008-03-14 16:59:51.914 074 13180.33 591.40 57128.88 88888.00 2008-03-14 16:59:52.914 074 13180.46 591.65 57128.76 88888.00 2008-03-14 16:59:53.914 074 13181.23 591.03 57128.64 88888.00 2008-03-14 16:59:54.914 074 13180.71 591.77 57128.88 88888.00 2008-03-14 16:59:55.914 074 13180.46 591.77 57128.27 88888.00 2008-03-14 17:00:00.914 074 13180.58 591.28 57128.88 88888.00 2008-03-14 17:00:01.914 074 13180.46 591.65 57129.25 88888.00 2008-03-14 17:00:02.914 074 13181.36 590.78 57128.76 88888.00 2008-03-14 17:00:03.914 074 13180.97 592.15 57129.12 88888.00 2008-03-14 17:00:04.914 074 13181.49 590.66 57128.39 88888.00 2008-03-14 17:00:05.914 074 13181.10 591.53 57129.37 88888.00 2008-03-14 17:00:06.914 074 13181.88 590.66 57128.76 88888.00 2008-03-14 17:00:07.914 074 13180.97 591.03 57128.52 88888.00 2008-03-14 17:00:08.914 074 13181.49 592.15 57129.12 88888.00 2008-03-14 17:00:09.914 074 13180.46 592.02 57129.37 88888.00 2008-03-14 17:00:10.914 074 13181.62 592.02 57128.64 88888.00 2008-03-14 17:00:11.914 074 13181.36 591.90 57129.49 88888.00 2008-03-14 17:00:12.914 074 13181.23 591.65 57129.49 88888.00 2008-03-14 17:00:13.914 074 13181.75 592.02 57128.88 88888.00 2008-03-14 17:00:14.914 074 13181.75 592.02 57129.86 88888.00 2008-03-14 17:00:15.914 074 13182.14 591.77 57129.62 88888.00 2008-03-14 17:00:16.914 074 13182.27 591.28 57129.49 88888.00 2008-03-14 17:00:17.914 074 13181.75 592.39 57130.23 88888.00 2008-03-14 17:00:18.914 074 13181.62 591.90 57129.62 88888.00 2008-03-14 17:00:19.914 074 13182.14 592.15 57129.37 88888.00 2008-03-14 17:00:20.914 074 13181.62 592.27 57129.12 88888.00 2008-03-14 17:00:21.914 074 13181.88 592.02 57129.98 88888.00 2008-03-14 17:00:22.914 074 13182.40 592.02 57129.86 88888.00 2008-03-14 17:00:23.914 074 13181.88 592.27 57130.23 88888.00 2008-03-14 17:00:24.914 074 13181.49 592.39 57129.74 88888.00 2008-03-14 17:00:25.914 074 13181.62 591.90 57129.49 88888.00 2008-03-14 17:00:26.914 074 13181.88 592.27 57130.59 88888.00 2008-03-14 17:00:27.914 074 13181.75 591.40 57130.47 88888.00 2008-03-14 17:00:28.914 074 13181.88 591.15 57130.59 88888.00 2008-03-14 17:00:29.914 074 13181.88 591.65 57129.98 88888.00 2008-03-14 17:00:30.914 074 13181.75 591.65 57130.23 88888.00 2008-03-14 17:00:31.914 074 13182.27 591.15 57130.23 88888.00 2008-03-14 17:00:32.914 074 13181.36 591.28 57130.47 88888.00 2008-03-14 17:00:33.914 074 13181.88 591.28 57131.08 88888.00 2008-03-14 17:00:34.914 074 13181.75 591.15 57130.23 88888.00 2008-03-14 17:00:35.914 074 13182.01 590.78 57130.84 88888.00 2008-03-14 17:00:36.914 074 13182.01 591.15 57130.71 88888.00 2008-03-14 17:00:37.914 074 13182.01 590.41 57130.59 88888.00 2008-03-14 17:00:38.914 074 13181.88 590.53 57130.84 88888.00 2008-03-14 17:00:39.914 074 13181.62 590.66 57130.59 88888.00 2008-03-14 17:00:40.914 074 13182.27 590.53 57130.71 88888.00 2008-03-14 17:00:41.914 074 13181.49 590.78 57130.84 88888.00 2008-03-14 17:00:42.914 074 13182.01 590.29 57130.96 88888.00 2008-03-14 17:00:43.914 074 13181.23 590.41 57130.59 88888.00 2008-03-14 17:00:44.914 074 13181.36 589.92 57130.47 88888.00 2008-03-14 17:00:45.914 074 13181.75 590.78 57130.84 88888.00 2008-03-14 17:00:46.914 074 13181.36 590.53 57130.96 88888.00 2008-03-14 17:00:47.914 074 13180.58 590.78 57131.33 88888.00 2008-03-14 17:00:48.914 074 13181.62 590.16 57130.47 88888.00 2008-03-14 17:00:49.914 074 13181.62 590.41 57131.08 88888.00 2008-03-14 17:00:50.914 074 13182.14 590.91 57130.96 88888.00 2008-03-14 17:00:51.914 074 13180.97 590.41 57130.96 88888.00 2008-03-14 17:00:52.914 074 13181.75 590.53 57131.45 88888.00 2008-03-14 17:00:53.914 074 13181.49 590.66 57131.45 88888.00 2008-03-14 17:00:54.914 074 13180.97 590.04 57130.71 88888.00 2008-03-14 17:00:55.914 074 13182.01 590.16 57131.82 88888.00 2008-03-14 17:00:56.914 074 13181.62 590.16 57131.94 88888.00 2008-03-14 17:00:57.914 074 13181.88 590.53 57131.20 88888.00 2008-03-14 17:00:58.914 074 13182.01 590.66 57131.70 88888.00 2008-03-14 17:00:59.914 074 13182.27 590.04 57131.94 88888.00 2008-03-14 17:01:00.914 074 13181.75 590.53 57131.45 88888.00 2008-03-14 17:01:01.914 074 13182.01 590.66 57131.82 88888.00 2008-03-14 17:01:02.914 074 13181.88 590.53 57131.82 88888.00 2008-03-14 17:01:03.914 074 13182.40 591.15 57132.67 88888.00 2008-03-14 17:01:04.914 074 13182.01 590.78 57131.70 88888.00 2008-03-14 17:01:05.914 074 13182.01 590.91 57132.43 88888.00 2008-03-14 17:01:06.914 074 13182.53 590.53 57132.55 88888.00 2008-03-14 17:01:07.914 074 13183.18 591.03 57131.94 88888.00 2008-03-14 17:01:08.914 074 13182.92 590.16 57132.18 88888.00 2008-03-14 17:01:09.914 074 13182.66 590.66 57132.18 88888.00 2008-03-14 17:01:10.914 074 13182.66 591.15 57132.92 88888.00 2008-03-14 17:01:12.914 074 13182.27 590.91 57133.04 88888.00 2008-03-14 17:01:13.914 074 13182.92 591.03 57133.04 88888.00 2008-03-14 17:01:14.914 074 13182.40 590.78 57132.67 88888.00 2008-03-14 17:01:15.914 074 13183.18 590.66 57133.29 88888.00 2008-03-14 17:01:16.914 074 13183.18 590.53 57133.53 88888.00 2008-03-14 17:01:17.914 074 13183.31 591.03 57132.92 88888.00 2008-03-14 17:01:18.914 074 13183.05 591.15 57133.53 88888.00 2008-03-14 17:01:19.914 074 13182.92 590.91 57132.55 88888.00 2008-03-14 17:01:20.914 074 13183.31 590.53 57133.53 88888.00 2008-03-14 17:01:21.914 074 13183.05 591.03 57133.29 88888.00 2008-03-14 17:01:22.914 074 13182.92 590.78 57133.77 88888.00 2008-03-14 17:01:23.914 074 13182.92 590.53 57133.89 88888.00 2008-03-14 17:01:24.914 074 13182.79 590.78 57133.77 88888.00 2008-03-14 17:01:25.914 074 13183.18 591.40 57133.65 88888.00 2008-03-14 17:01:26.914 074 13183.05 590.41 57134.14 88888.00 2008-03-14 17:01:27.914 074 13183.96 590.53 57134.14 88888.00 2008-03-14 17:01:28.914 074 13183.44 591.28 57134.14 88888.00 2008-03-14 17:01:29.914 074 13183.44 591.15 57134.51 88888.00 2008-03-14 17:01:30.914 074 13183.05 591.77 57133.89 88888.00 2008-03-14 17:01:31.914 074 13182.92 591.40 57134.02 88888.00 2008-03-14 17:01:32.914 074 13183.05 591.03 57134.63 88888.00 2008-03-14 17:01:33.914 074 13182.79 591.40 57134.75 88888.00 2008-03-14 17:01:34.914 074 13182.53 592.27 57134.51 88888.00 2008-03-14 17:01:35.914 074 13182.40 592.02 57134.38 88888.00 2008-03-14 17:01:36.914 074 13182.27 592.15 57134.87 88888.00 2008-03-14 17:01:37.914 074 13182.53 590.78 57134.63 88888.00 2008-03-14 17:01:38.914 074 13182.66 591.77 57134.38 88888.00 2008-03-14 17:01:39.914 074 13183.05 592.02 57135.12 88888.00 2008-03-14 17:01:40.914 074 13182.40 591.90 57134.75 88888.00 2008-03-14 17:01:41.914 074 13182.01 591.77 57134.75 88888.00 2008-03-14 17:01:42.914 074 13182.01 591.77 57135.24 88888.00 2008-03-14 17:01:43.914 074 13181.88 591.77 57134.87 88888.00 2008-03-14 17:01:44.914 074 13181.49 591.90 57134.75 88888.00 2008-03-14 17:01:45.914 074 13181.75 591.90 57135.24 88888.00 2008-03-14 17:01:46.914 074 13181.23 592.15 57135.85 88888.00 2008-03-14 17:01:47.914 074 13182.27 592.15 57135.00 88888.00 2008-03-14 17:01:48.914 074 13181.88 592.27 57135.73 88888.00 2008-03-14 17:01:49.914 074 13182.01 592.02 57135.48 88888.00 2008-03-14 17:01:50.914 074 13182.01 592.52 57135.48 88888.00 2008-03-14 17:01:51.914 074 13181.88 592.52 57135.24 88888.00 2008-03-14 17:01:52.914 074 13181.88 592.02 57135.24 88888.00 2008-03-14 17:01:53.914 074 13182.27 593.14 57135.00 88888.00 2008-03-14 17:01:54.914 074 13181.75 592.52 57135.48 88888.00 2008-03-14 17:01:55.914 074 13181.62 592.89 57135.61 88888.00 2008-03-14 17:01:56.914 074 13181.88 592.89 57136.09 88888.00 2008-03-14 17:01:57.914 074 13181.10 591.53 57135.36 88888.00 2008-03-14 17:01:58.914 074 13181.36 592.27 57135.48 88888.00 2008-03-14 17:01:59.914 074 13181.10 592.64 57135.61 88888.00 2008-03-14 17:02:00.914 074 13180.71 593.14 57135.36 88888.00 2008-03-14 17:02:01.914 074 13181.10 592.27 57136.46 88888.00 2008-03-14 17:02:02.914 074 13180.71 592.76 57136.34 88888.00 2008-03-14 17:02:03.914 074 13180.97 592.64 57135.73 88888.00 2008-03-14 17:02:04.914 074 13180.33 592.76 57136.22 88888.00 2008-03-14 17:02:05.914 074 13181.10 592.15 57136.34 88888.00 2008-03-14 17:02:06.914 074 13180.58 592.89 57135.61 88888.00 2008-03-14 17:02:07.914 074 13180.58 592.64 57136.09 88888.00 2008-03-14 17:02:08.914 074 13180.71 592.76 57135.97 88888.00 2008-03-14 17:02:09.914 074 13180.06 592.39 57135.97 88888.00 2008-03-14 17:02:10.914 074 13180.06 592.76 57136.46 88888.00 2008-03-14 17:02:11.914 074 13179.80 592.52 57135.85 88888.00 2008-03-14 17:02:12.914 074 13179.93 591.15 57136.34 88888.00 2008-03-14 17:02:13.914 074 13180.06 592.15 57136.09 88888.00 2008-03-14 17:02:14.914 074 13180.06 591.90 57136.59 88888.00 2008-03-14 17:02:15.914 074 13180.19 591.77 57136.09 88888.00 2008-03-14 17:02:16.914 074 13181.10 591.77 57136.59 88888.00 2008-03-14 17:02:17.914 074 13179.93 591.03 57136.71 88888.00 2008-03-14 17:02:18.914 074 13180.06 591.77 57136.09 88888.00 2008-03-14 17:02:19.914 074 13180.46 591.77 57136.46 88888.00 2008-03-14 17:02:20.914 074 13180.33 591.40 57136.22 88888.00 2008-03-14 17:02:21.914 074 13180.19 591.90 57137.44 88888.00 2008-03-14 17:02:22.914 074 13179.67 590.78 57136.59 88888.00 2008-03-14 17:02:23.914 074 13180.33 591.15 57136.46 88888.00 2008-03-14 17:02:24.914 074 13180.19 591.40 57137.20 88888.00 2008-03-14 17:02:25.914 074 13180.19 591.03 57136.83 88888.00 2008-03-14 17:02:26.914 074 13179.93 591.40 57136.95 88888.00 2008-03-14 17:02:27.914 074 13180.33 591.28 57136.09 88888.00 2008-03-14 17:02:28.914 074 13179.93 591.03 57137.07 88888.00 2008-03-14 17:02:29.914 074 13179.93 591.28 57136.95 88888.00 2008-03-14 17:02:30.914 074 13180.84 590.91 57137.07 88888.00 2008-03-14 17:02:31.914 074 13179.93 591.40 57137.07 88888.00 2008-03-14 17:02:32.914 074 13180.33 590.53 57137.32 88888.00 2008-03-14 17:02:33.914 074 13180.58 590.91 57137.20 88888.00 2008-03-14 17:02:34.914 074 13180.46 591.03 57137.56 88888.00 2008-03-14 17:02:35.914 074 13180.71 591.03 57137.81 88888.00 2008-03-14 17:02:36.914 074 13180.46 591.03 57137.32 88888.00 2008-03-14 17:02:37.914 074 13179.80 591.15 57136.95 88888.00 2008-03-14 17:02:38.914 074 13180.58 590.53 57137.44 88888.00 2008-03-14 17:02:39.914 074 13180.46 590.91 57136.83 88888.00 2008-03-14 17:02:40.914 074 13180.84 591.15 57137.20 88888.00 2008-03-14 17:02:41.914 074 13179.80 591.15 57138.05 88888.00 2008-03-14 17:02:42.914 074 13180.06 591.40 57137.20 88888.00 2008-03-14 17:02:43.914 074 13180.58 590.91 57137.07 88888.00 2008-03-14 17:02:44.914 074 13180.33 591.03 57138.18 88888.00 2008-03-14 17:02:45.914 074 13180.33 591.03 57136.71 88888.00 2008-03-14 17:02:46.914 074 13179.93 590.53 57137.20 88888.00 2008-03-14 17:02:47.914 074 13180.06 591.03 57137.81 88888.00 2008-03-14 17:02:48.914 074 13179.93 591.28 57137.44 88888.00 2008-03-14 17:02:49.914 074 13179.03 591.03 57137.56 88888.00 2008-03-14 17:02:50.914 074 13179.54 590.53 57137.56 88888.00 2008-03-14 17:02:51.914 074 13179.03 590.66 57136.71 88888.00 2008-03-14 17:02:52.914 074 13178.90 590.16 57137.07 88888.00 2008-03-14 17:02:53.914 074 13178.64 591.40 57137.44 88888.00 2008-03-14 17:02:54.914 074 13179.16 590.91 57138.05 88888.00 2008-03-14 17:02:55.914 074 13178.25 590.53 57138.05 88888.00 2008-03-14 17:02:56.914 074 13178.77 590.29 57137.56 88888.00 2008-03-14 17:02:57.914 074 13178.77 591.15 57138.05 88888.00 2008-03-14 17:02:58.914 074 13178.12 591.15 57138.05 88888.00 2008-03-14 17:02:59.914 074 13177.99 590.29 57137.44 88888.00 2008-03-14 17:03:00.914 074 13178.12 590.78 57137.44 88888.00 2008-03-14 17:03:01.914 074 13178.77 590.66 57137.68 88888.00 2008-03-14 17:03:02.914 074 13178.12 590.16 57137.81 88888.00 2008-03-14 17:03:03.914 074 13177.86 591.15 57138.05 88888.00 2008-03-14 17:03:04.914 074 13178.25 590.91 57138.18 88888.00 2008-03-14 17:03:05.914 074 13176.82 590.66 57137.81 88888.00 2008-03-14 17:03:06.914 074 13178.25 590.78 57137.81 88888.00 2008-03-14 17:03:07.914 074 13178.77 590.91 57137.44 88888.00 2008-03-14 17:03:08.914 074 13178.38 590.53 57137.93 88888.00 2008-03-14 17:03:09.914 074 13178.38 590.91 57138.05 88888.00 2008-03-14 17:03:10.914 074 13178.12 590.91 57138.05 88888.00 2008-03-14 17:03:11.914 074 13178.38 591.15 57138.30 88888.00 2008-03-14 17:03:12.914 074 13177.99 591.28 57138.30 88888.00 2008-03-14 17:03:13.914 074 13178.25 590.91 57138.18 88888.00 2008-03-14 17:03:14.914 074 13178.51 591.53 57138.30 88888.00 2008-03-14 17:03:15.914 074 13178.90 592.15 57138.05 88888.00 2008-03-14 17:03:16.914 074 13178.38 591.90 57138.66 88888.00 2008-03-14 17:03:17.914 074 13179.03 591.40 57138.66 88888.00 2008-03-14 17:03:18.914 074 13178.38 592.15 57137.68 88888.00 2008-03-14 17:03:19.914 074 13178.64 591.65 57137.68 88888.00 2008-03-14 17:03:20.914 074 13178.51 592.02 57138.42 88888.00 2008-03-14 17:03:21.914 074 13178.12 591.90 57138.42 88888.00 2008-03-14 17:03:22.914 074 13178.38 592.27 57138.18 88888.00 2008-03-14 17:03:23.914 074 13177.99 592.02 57138.79 88888.00 2008-03-14 17:03:24.914 074 13177.73 592.64 57138.54 88888.00 2008-03-14 17:03:25.914 074 13177.86 591.77 57138.54 88888.00 2008-03-14 17:03:26.914 074 13178.25 592.15 57138.42 88888.00 2008-03-14 17:03:27.914 074 13178.38 592.52 57138.91 88888.00 2008-03-14 17:03:28.914 074 13177.86 592.15 57138.18 88888.00 2008-03-14 17:03:29.914 074 13177.86 592.39 57138.66 88888.00 2008-03-14 17:03:30.914 074 13177.86 592.52 57139.52 88888.00 2008-03-14 17:03:31.914 074 13178.12 592.15 57138.91 88888.00 2008-03-14 17:03:32.914 074 13178.12 591.65 57139.40 88888.00 2008-03-14 17:03:33.914 074 13178.12 592.39 57138.79 88888.00 2008-03-14 17:03:34.914 074 13177.86 592.64 57138.79 88888.00 2008-03-14 17:03:35.914 074 13178.25 592.02 57138.79 88888.00 2008-03-14 17:03:36.914 074 13178.25 592.27 57138.54 88888.00 2008-03-14 17:03:37.914 074 13177.99 592.64 57139.52 88888.00 2008-03-14 17:03:38.914 074 13177.99 592.76 57139.15 88888.00 2008-03-14 17:03:39.914 074 13178.38 592.52 57138.91 88888.00 2008-03-14 17:03:40.914 074 13177.47 592.52 57138.79 88888.00 2008-03-14 17:03:41.914 074 13177.99 592.39 57139.27 88888.00 2008-03-14 17:03:42.914 074 13178.12 592.76 57139.64 88888.00 2008-03-14 17:03:43.914 074 13177.99 593.26 57138.66 88888.00 2008-03-14 17:03:44.914 074 13177.73 593.14 57139.40 88888.00 2008-03-14 17:03:45.914 074 13177.21 593.26 57139.64 88888.00 2008-03-14 17:03:46.914 074 13176.95 593.14 57139.76 88888.00 2008-03-14 17:03:47.914 074 13177.99 593.38 57139.89 88888.00 2008-03-14 17:03:48.914 074 13177.47 592.52 57138.91 88888.00 2008-03-14 17:03:49.914 074 13177.60 593.38 57139.76 88888.00 2008-03-14 17:03:50.914 074 13176.95 592.76 57139.03 88888.00 2008-03-14 17:03:51.914 074 13176.69 592.89 57139.52 88888.00 2008-03-14 17:03:52.914 074 13176.95 593.76 57139.76 88888.00 2008-03-14 17:03:53.914 074 13177.08 593.38 57139.15 88888.00 2008-03-14 17:03:54.914 074 13176.95 593.51 57139.40 88888.00 2008-03-14 17:03:55.914 074 13177.34 593.14 57139.27 88888.00 2008-03-14 17:03:56.914 074 13177.08 593.51 57139.89 88888.00 2008-03-14 17:03:57.914 074 13177.08 593.76 57139.89 88888.00 2008-03-14 17:03:58.914 074 13176.43 593.01 57139.40 88888.00 2008-03-14 17:03:59.914 074 13176.69 593.51 57139.52 88888.00 2008-03-14 17:04:00.914 074 13176.17 593.51 57140.01 88888.00 2008-03-14 17:04:01.914 074 13176.43 593.26 57140.50 88888.00 2008-03-14 17:04:02.914 074 13176.69 593.26 57140.01 88888.00 2008-03-14 17:04:03.914 074 13176.04 593.76 57140.38 88888.00 2008-03-14 17:04:04.914 074 13176.43 593.76 57140.25 88888.00 2008-03-14 17:04:05.914 074 13176.43 594.62 57140.25 88888.00 2008-03-14 17:04:06.914 074 13176.43 593.76 57139.27 88888.00 2008-03-14 17:04:07.914 074 13176.95 594.13 57139.76 88888.00 2008-03-14 17:04:08.914 074 13177.21 593.88 57139.64 88888.00 2008-03-14 17:04:09.914 074 13177.34 594.13 57140.38 88888.00 2008-03-14 17:04:10.914 074 13177.21 593.51 57140.01 88888.00 2008-03-14 17:04:11.914 074 13176.82 594.50 57140.98 88888.00 2008-03-14 17:04:12.914 074 13176.43 593.76 57141.23 88888.00 2008-03-14 17:04:13.914 074 13177.08 594.62 57140.25 88888.00 2008-03-14 17:04:14.914 074 13176.82 594.25 57140.62 88888.00 2008-03-14 17:04:15.914 074 13176.69 593.76 57140.74 88888.00 2008-03-14 17:04:16.914 074 13177.47 594.37 57140.38 88888.00 2008-03-14 17:04:17.914 074 13177.86 594.37 57140.74 88888.00 2008-03-14 17:04:18.914 074 13178.25 593.88 57141.48 88888.00 2008-03-14 17:04:19.914 074 13177.47 594.00 57140.50 88888.00 2008-03-14 17:04:20.914 074 13177.99 593.63 57140.74 88888.00 2008-03-14 17:04:21.914 074 13178.64 594.50 57140.38 88888.00 2008-03-14 17:04:22.914 074 13178.51 594.13 57140.98 88888.00 2008-03-14 17:04:23.914 074 13178.51 593.38 57141.35 88888.00 2008-03-14 17:04:24.914 074 13178.51 593.76 57141.60 88888.00 2008-03-14 17:04:25.914 074 13178.90 594.25 57141.60 88888.00 2008-03-14 17:04:26.914 074 13179.29 593.88 57141.84 88888.00 2008-03-14 17:04:27.914 074 13180.06 593.14 57141.35 88888.00 2008-03-14 17:04:28.914 074 13178.77 593.88 57141.35 88888.00 2008-03-14 17:04:29.914 074 13179.67 594.13 57141.60 88888.00 2008-03-14 17:04:30.914 074 13179.16 594.62 57141.48 88888.00 2008-03-14 17:04:31.914 074 13179.54 594.00 57142.45 88888.00 2008-03-14 17:04:32.914 074 13180.06 593.76 57141.72 88888.00 2008-03-14 17:04:33.914 074 13179.67 594.37 57141.96 88888.00 2008-03-14 17:04:34.914 074 13180.06 594.62 57142.82 88888.00 2008-03-14 17:04:35.914 074 13179.93 593.63 57142.21 88888.00 2008-03-14 17:04:36.914 074 13180.58 595.24 57142.33 88888.00 2008-03-14 17:04:37.914 074 13180.58 594.87 57142.70 88888.00 2008-03-14 17:04:38.914 074 13180.71 594.75 57142.45 88888.00 2008-03-14 17:04:39.914 074 13180.19 594.99 57141.72 88888.00 2008-03-14 17:04:40.914 074 13180.33 594.25 57142.57 88888.00 2008-03-14 17:04:41.914 074 13179.93 594.50 57143.80 88888.00 2008-03-14 17:04:42.914 074 13179.80 595.12 57143.43 88888.00 2008-03-14 17:04:43.914 074 13179.80 595.12 57142.57 88888.00 2008-03-14 17:04:44.914 074 13179.54 594.87 57143.55 88888.00 2008-03-14 17:04:45.914 074 13180.19 596.11 57143.31 88888.00 2008-03-14 17:04:46.914 074 13179.93 594.99 57143.43 88888.00 2008-03-14 17:04:47.914 074 13179.29 594.62 57143.43 88888.00 2008-03-14 17:04:48.914 074 13180.06 595.86 57143.80 88888.00 2008-03-14 17:04:49.914 074 13179.42 594.75 57143.92 88888.00 2008-03-14 17:04:50.914 074 13179.42 595.37 57143.68 88888.00 2008-03-14 17:04:51.914 074 13179.03 595.49 57144.29 88888.00 2008-03-14 17:04:52.914 074 13179.54 594.62 57144.04 88888.00 2008-03-14 17:04:53.914 074 13179.29 594.99 57144.16 88888.00 2008-03-14 17:04:54.914 074 13179.16 595.37 57143.80 88888.00 2008-03-14 17:04:55.914 074 13179.42 595.61 57144.29 88888.00 2008-03-14 17:04:56.914 074 13179.16 595.24 57144.41 88888.00 2008-03-14 17:04:57.914 074 13178.64 595.49 57144.16 88888.00 2008-03-14 17:04:58.914 074 13179.03 595.61 57145.14 88888.00 2008-03-14 17:04:59.914 074 13179.67 595.86 57144.65 88888.00 2008-03-14 17:05:00.914 074 13178.77 595.12 57144.90 88888.00 2008-03-14 17:05:01.914 074 13179.29 595.24 57144.65 88888.00 2008-03-14 17:05:02.914 074 13179.03 595.24 57144.78 88888.00 2008-03-14 17:05:03.914 074 13178.90 595.86 57144.78 88888.00 2008-03-14 17:05:04.914 074 13178.77 596.23 57144.65 88888.00 2008-03-14 17:05:05.914 074 13178.90 595.61 57144.90 88888.00 2008-03-14 17:05:06.914 074 13179.29 595.12 57144.78 88888.00 2008-03-14 17:05:07.914 074 13179.16 596.36 57144.53 88888.00 2008-03-14 17:05:08.914 074 13179.29 595.49 57144.78 88888.00 2008-03-14 17:05:09.914 074 13179.67 595.86 57144.78 88888.00 2008-03-14 17:05:10.914 074 13179.03 595.49 57144.65 88888.00 2008-03-14 17:05:11.914 074 13179.54 595.74 57144.78 88888.00 2008-03-14 17:05:12.914 074 13179.80 595.86 57145.14 88888.00 2008-03-14 17:05:13.914 074 13179.93 595.49 57145.88 88888.00 2008-03-14 17:05:14.914 074 13179.42 594.87 57145.14 88888.00 2008-03-14 17:05:15.914 074 13180.19 596.23 57145.39 88888.00 2008-03-14 17:05:16.914 074 13179.42 595.74 57145.63 88888.00 2008-03-14 17:05:17.914 074 13180.58 596.23 57145.51 88888.00 2008-03-14 17:05:18.914 074 13180.19 596.36 57146.00 88888.00 2008-03-14 17:05:19.914 074 13181.23 596.48 57146.24 88888.00 2008-03-14 17:05:20.914 074 13180.71 595.49 57146.61 88888.00 2008-03-14 17:05:21.914 074 13181.62 596.73 57145.88 88888.00 2008-03-14 17:05:22.914 074 13181.62 596.48 57145.88 88888.00 2008-03-14 17:05:23.914 074 13181.62 596.23 57146.24 88888.00 2008-03-14 17:05:24.914 074 13182.27 595.98 57146.86 88888.00 2008-03-14 17:05:25.914 074 13182.40 596.23 57146.24 88888.00 2008-03-14 17:05:26.914 074 13182.01 597.10 57147.22 88888.00 2008-03-14 17:05:27.914 074 13182.92 596.73 57146.86 88888.00 2008-03-14 17:05:28.914 074 13183.18 596.23 57146.37 88888.00 2008-03-14 17:05:29.914 074 13182.66 597.22 57146.73 88888.00 2008-03-14 17:05:30.914 074 13183.18 597.10 57146.98 88888.00 2008-03-14 17:05:31.914 074 13183.05 597.47 57147.46 88888.00 2008-03-14 17:05:32.914 074 13183.31 596.73 57147.59 88888.00 2008-03-14 17:05:33.914 074 13183.44 597.10 57147.83 88888.00 2008-03-14 17:05:34.914 074 13184.09 596.85 57148.57 88888.00 2008-03-14 17:05:35.914 074 13183.57 596.98 57147.46 88888.00 2008-03-14 17:05:36.914 074 13184.61 596.60 57147.96 88888.00 2008-03-14 17:05:37.914 074 13184.09 596.73 57148.45 88888.00 2008-03-14 17:05:38.914 074 13184.09 596.48 57148.45 88888.00 2008-03-14 17:05:39.914 074 13184.09 596.73 57148.32 88888.00 2008-03-14 17:05:40.914 074 13184.22 597.10 57148.81 88888.00 2008-03-14 17:05:41.914 074 13184.09 596.85 57148.93 88888.00 2008-03-14 17:05:42.914 074 13184.35 597.10 57149.05 88888.00 2008-03-14 17:05:43.914 074 13184.22 598.09 57148.69 88888.00 2008-03-14 17:05:44.914 074 13183.83 597.35 57148.32 88888.00 2008-03-14 17:05:45.914 074 13184.35 595.74 57149.05 88888.00 2008-03-14 17:05:46.914 074 13183.96 596.48 57149.30 88888.00 2008-03-14 17:05:47.914 074 13184.87 596.73 57149.30 88888.00 2008-03-14 17:05:48.914 074 13185.13 596.60 57149.91 88888.00 2008-03-14 17:05:49.914 074 13184.74 596.11 57148.93 88888.00 2008-03-14 17:05:50.914 074 13184.22 596.48 57149.91 88888.00 2008-03-14 17:05:51.914 074 13183.96 596.36 57150.04 88888.00 2008-03-14 17:05:52.914 074 13184.22 596.23 57149.67 88888.00 2008-03-14 17:05:53.914 074 13184.22 595.86 57150.28 88888.00 2008-03-14 17:05:54.914 074 13183.96 596.36 57150.28 88888.00 2008-03-14 17:05:55.914 074 13184.35 596.23 57150.77 88888.00 2008-03-14 17:05:56.914 074 13184.35 595.98 57150.77 88888.00 2008-03-14 17:05:57.914 074 13183.70 595.61 57150.28 88888.00 2008-03-14 17:05:58.914 074 13183.57 595.86 57150.52 88888.00 2008-03-14 17:05:59.914 074 13183.18 596.11 57150.52 88888.00 2008-03-14 17:06:00.914 074 13182.92 595.37 57150.40 88888.00 2008-03-14 17:06:01.914 074 13182.79 595.98 57150.16 88888.00 2008-03-14 17:06:02.914 074 13183.05 595.74 57150.77 88888.00 2008-03-14 17:06:03.914 074 13183.31 596.11 57150.52 88888.00 2008-03-14 17:06:04.914 074 13182.79 595.24 57150.04 88888.00 2008-03-14 17:06:05.914 074 13183.18 594.75 57151.01 88888.00 2008-03-14 17:06:06.914 074 13182.66 595.37 57150.28 88888.00 2008-03-14 17:06:07.914 074 13183.05 595.24 57150.64 88888.00 2008-03-14 17:06:08.914 074 13182.66 594.87 57150.40 88888.00 2008-03-14 17:06:09.914 074 13182.27 595.49 57150.89 88888.00 2008-03-14 17:06:10.914 074 13182.40 595.24 57150.28 88888.00 2008-03-14 17:06:11.914 074 13182.27 594.75 57150.89 88888.00 2008-03-14 17:06:12.914 074 13182.14 595.24 57150.40 88888.00 2008-03-14 17:06:13.914 074 13183.05 594.62 57150.52 88888.00 2008-03-14 17:06:14.914 074 13183.05 594.37 57150.52 88888.00 2008-03-14 17:06:15.914 074 13182.01 594.87 57150.77 88888.00 2008-03-14 17:06:16.914 074 13181.75 595.24 57150.40 88888.00 2008-03-14 17:06:17.914 074 13182.27 594.87 57149.91 88888.00 2008-03-14 17:06:18.914 074 13182.66 594.99 57151.62 88888.00 2008-03-14 17:06:19.914 074 13181.36 594.87 57150.89 88888.00 2008-03-14 17:06:20.914 074 13182.01 594.87 57150.52 88888.00 2008-03-14 17:06:21.914 074 13181.75 595.49 57150.77 88888.00 2008-03-14 17:06:22.914 074 13181.49 595.37 57151.26 88888.00 2008-03-14 17:06:23.914 074 13181.75 595.37 57150.64 88888.00 2008-03-14 17:06:24.914 074 13181.75 594.87 57150.77 88888.00 2008-03-14 17:06:25.914 074 13181.10 594.87 57150.89 88888.00 2008-03-14 17:06:26.914 074 13181.62 594.87 57151.01 88888.00 2008-03-14 17:06:27.914 074 13181.62 594.87 57150.77 88888.00 2008-03-14 17:06:28.914 074 13181.10 595.37 57151.50 88888.00 2008-03-14 17:06:29.914 074 13180.97 594.25 57150.40 88888.00 2008-03-14 17:06:30.914 074 13180.71 594.75 57150.89 88888.00 2008-03-14 17:06:31.914 074 13180.58 594.50 57150.77 88888.00 2008-03-14 17:06:32.914 074 13181.10 594.75 57151.13 88888.00 2008-03-14 17:06:33.914 074 13179.80 594.99 57150.52 88888.00 2008-03-14 17:06:34.914 074 13180.19 594.62 57150.64 88888.00 2008-03-14 17:06:35.914 074 13179.54 594.00 57150.52 88888.00 2008-03-14 17:06:36.914 074 13179.80 594.13 57150.04 88888.00 2008-03-14 17:06:37.914 074 13179.67 594.75 57151.01 88888.00 2008-03-14 17:06:38.914 074 13179.16 593.26 57149.91 88888.00 2008-03-14 17:06:39.914 074 13179.16 593.88 57150.40 88888.00 2008-03-14 17:06:40.914 074 13179.29 593.76 57150.77 88888.00 2008-03-14 17:06:41.914 074 13178.90 593.88 57150.52 88888.00 2008-03-14 17:06:42.914 074 13179.16 593.26 57150.40 88888.00 2008-03-14 17:06:43.914 074 13178.90 593.63 57150.40 88888.00 2008-03-14 17:06:44.914 074 13178.51 593.38 57150.52 88888.00 2008-03-14 17:06:45.914 074 13178.90 593.51 57149.79 88888.00 2008-03-14 17:06:46.914 074 13178.51 593.14 57150.40 88888.00 2008-03-14 17:06:47.914 074 13178.38 592.64 57150.16 88888.00 2008-03-14 17:06:48.914 074 13177.86 592.15 57149.79 88888.00 2008-03-14 17:06:49.914 074 13177.73 592.27 57150.04 88888.00 2008-03-14 17:06:50.914 074 13177.60 592.27 57150.16 88888.00 2008-03-14 17:06:51.914 074 13177.60 592.02 57149.67 88888.00 2008-03-14 17:06:52.914 074 13177.34 591.77 57149.54 88888.00 2008-03-14 17:06:53.914 074 13177.21 592.15 57149.91 88888.00 2008-03-14 17:06:54.914 074 13176.69 591.40 57149.30 88888.00 2008-03-14 17:06:55.914 074 13176.30 591.90 57149.18 88888.00 2008-03-14 17:06:56.914 074 13176.43 591.65 57149.18 88888.00 2008-03-14 17:06:57.914 074 13176.04 591.65 57148.93 88888.00 2008-03-14 17:06:58.914 074 13175.91 591.40 57148.93 88888.00 2008-03-14 17:06:59.914 074 13175.91 591.77 57148.45 88888.00 2008-03-14 17:07:00.914 074 13176.17 591.90 57148.57 88888.00 2008-03-14 17:07:01.914 074 13175.65 592.02 57148.93 88888.00 2008-03-14 17:07:02.914 074 13174.87 591.65 57148.08 88888.00 2008-03-14 17:07:03.914 074 13175.39 592.15 57148.45 88888.00 2008-03-14 17:07:04.914 074 13174.61 591.77 57148.20 88888.00 2008-03-14 17:07:05.914 074 13175.13 591.90 57149.05 88888.00 2008-03-14 17:07:06.914 074 13175.00 592.02 57148.32 88888.00 2008-03-14 17:07:07.914 074 13174.61 592.15 57147.71 88888.00 2008-03-14 17:07:08.914 074 13174.22 592.39 57148.20 88888.00 2008-03-14 17:07:09.914 074 13174.22 592.64 57148.20 88888.00 2008-03-14 17:07:10.914 074 13174.35 592.52 57147.10 88888.00 2008-03-14 17:07:11.914 074 13174.35 592.64 57146.86 88888.00 2008-03-14 17:07:12.914 074 13174.35 592.89 57147.10 88888.00 2008-03-14 17:07:13.914 074 13173.70 592.39 57147.34 88888.00 2008-03-14 17:07:14.914 074 13173.70 592.89 57146.86 88888.00 2008-03-14 17:07:15.914 074 13172.79 592.64 57147.34 88888.00 2008-03-14 17:07:16.914 074 13173.05 592.64 57147.46 88888.00 2008-03-14 17:07:17.914 074 13172.40 592.76 57147.96 88888.00 2008-03-14 17:07:18.914 074 13172.79 592.27 57146.49 88888.00 2008-03-14 17:07:19.914 074 13172.40 592.15 57146.73 88888.00 2008-03-14 17:07:20.914 074 13172.27 592.52 57146.49 88888.00 2008-03-14 17:07:21.914 074 13172.01 592.39 57146.49 88888.00 2008-03-14 17:07:22.914 074 13172.40 591.77 57146.98 88888.00 2008-03-14 17:07:23.914 074 13172.14 592.39 57146.61 88888.00 2008-03-14 17:07:24.914 074 13171.49 592.52 57146.73 88888.00 2008-03-14 17:07:25.914 074 13171.23 591.90 57146.86 88888.00 2008-03-14 17:07:26.914 074 13171.75 592.64 57146.12 88888.00 2008-03-14 17:07:27.914 074 13171.88 592.89 57145.51 88888.00 2008-03-14 17:07:28.914 074 13171.23 592.15 57145.88 88888.00 2008-03-14 17:07:29.914 074 13171.36 592.76 57145.75 88888.00 2008-03-14 17:07:30.914 074 13171.49 592.89 57146.00 88888.00 2008-03-14 17:07:31.914 074 13170.97 593.01 57145.88 88888.00 2008-03-14 17:07:32.914 074 13171.36 592.89 57145.51 88888.00 2008-03-14 17:07:33.914 074 13170.58 593.01 57145.51 88888.00 2008-03-14 17:07:34.914 074 13170.45 593.01 57145.14 88888.00 2008-03-14 17:07:35.914 074 13171.36 593.38 57145.39 88888.00 2008-03-14 17:07:36.914 074 13170.97 593.76 57145.27 88888.00 2008-03-14 17:07:37.914 074 13170.97 594.00 57145.51 88888.00 2008-03-14 17:07:38.914 074 13170.84 594.50 57145.88 88888.00 2008-03-14 17:07:39.914 074 13170.71 593.63 57145.39 88888.00 2008-03-14 17:07:40.914 074 13170.97 594.37 57145.88 88888.00 2008-03-14 17:07:41.914 074 13170.71 594.50 57145.51 88888.00 2008-03-14 17:07:42.914 074 13171.36 594.50 57145.51 88888.00 2008-03-14 17:07:43.914 074 13171.23 595.12 57145.27 88888.00 2008-03-14 17:07:44.914 074 13170.84 594.62 57145.27 88888.00 2008-03-14 17:07:45.914 074 13170.71 594.62 57145.51 88888.00 2008-03-14 17:07:46.914 074 13170.19 594.87 57145.27 88888.00 2008-03-14 17:07:47.914 074 13170.71 595.24 57145.75 88888.00 2008-03-14 17:07:48.914 074 13170.58 595.49 57145.63 88888.00 2008-03-14 17:07:49.914 074 13171.10 594.62 57144.90 88888.00 2008-03-14 17:07:50.914 074 13170.97 595.37 57145.75 88888.00 2008-03-14 17:07:51.914 074 13170.84 595.61 57145.14 88888.00 2008-03-14 17:07:52.914 074 13170.58 595.49 57144.78 88888.00 2008-03-14 17:07:53.914 074 13171.10 594.50 57145.02 88888.00 2008-03-14 17:07:54.914 074 13170.45 595.12 57145.39 88888.00 2008-03-14 17:07:55.914 074 13171.49 595.24 57145.14 88888.00 2008-03-14 17:07:56.914 074 13171.62 594.99 57145.27 88888.00 2008-03-14 17:07:57.914 074 13171.62 596.11 57145.88 88888.00 2008-03-14 17:07:58.914 074 13172.01 595.74 57144.90 88888.00 2008-03-14 17:07:59.914 074 13171.62 595.49 57145.51 88888.00 2008-03-14 17:08:00.914 074 13172.27 595.74 57145.51 88888.00 2008-03-14 17:08:01.914 074 13172.01 595.86 57145.51 88888.00 2008-03-14 17:08:02.914 074 13172.66 595.86 57145.51 88888.00 2008-03-14 17:08:03.914 074 13172.27 594.99 57145.63 88888.00 2008-03-14 17:08:04.914 074 13172.92 596.36 57145.51 88888.00 2008-03-14 17:08:05.914 074 13173.31 595.49 57144.78 88888.00 2008-03-14 17:08:06.914 074 13173.44 596.98 57145.75 88888.00 2008-03-14 17:08:07.914 074 13173.05 596.23 57145.75 88888.00 2008-03-14 17:08:08.914 074 13173.83 596.98 57145.88 88888.00 2008-03-14 17:08:09.914 074 13174.61 596.11 57145.63 88888.00 2008-03-14 17:08:10.914 074 13173.96 596.48 57146.37 88888.00 2008-03-14 17:08:11.914 074 13174.87 596.48 57146.00 88888.00 2008-03-14 17:08:12.914 074 13174.74 596.60 57146.00 88888.00 2008-03-14 17:08:13.914 074 13174.61 596.73 57146.00 88888.00 2008-03-14 17:08:14.914 074 13174.61 596.60 57146.61 88888.00 2008-03-14 17:08:15.914 074 13175.00 597.22 57146.37 88888.00 2008-03-14 17:08:16.914 074 13174.87 597.22 57146.37 88888.00 2008-03-14 17:08:17.914 074 13175.00 596.85 57146.24 88888.00 2008-03-14 17:08:18.914 074 13174.87 597.10 57146.12 88888.00 2008-03-14 17:08:19.914 074 13175.13 596.98 57145.63 88888.00 2008-03-14 17:08:20.914 074 13175.78 597.10 57146.61 88888.00 2008-03-14 17:08:21.914 074 13175.39 597.22 57146.37 88888.00 2008-03-14 17:08:22.914 074 13175.13 598.09 57146.24 88888.00 2008-03-14 17:08:23.914 074 13176.17 598.34 57146.37 88888.00 2008-03-14 17:08:24.914 074 13175.26 598.21 57146.86 88888.00 2008-03-14 17:08:25.914 074 13175.65 597.84 57146.49 88888.00 2008-03-14 17:08:26.914 074 13175.52 598.21 57146.86 88888.00 2008-03-14 17:08:27.914 074 13175.52 598.46 57147.10 88888.00 2008-03-14 17:08:28.914 074 13175.78 598.83 57147.59 88888.00 2008-03-14 17:08:29.914 074 13175.78 598.34 57147.34 88888.00 2008-03-14 17:08:30.914 074 13175.78 598.34 57148.08 88888.00 2008-03-14 17:08:31.914 074 13176.04 598.46 57147.34 88888.00 2008-03-14 17:08:32.914 074 13175.65 598.21 57147.22 88888.00 2008-03-14 17:08:33.914 074 13175.91 598.46 57147.59 88888.00 2008-03-14 17:08:34.914 074 13175.26 598.09 57147.96 88888.00 2008-03-14 17:08:35.914 074 13175.91 597.22 57146.98 88888.00 2008-03-14 17:08:36.914 074 13176.04 598.21 57147.46 88888.00 2008-03-14 17:08:37.914 074 13175.52 598.21 57147.71 88888.00 2008-03-14 17:08:38.914 074 13176.30 598.59 57147.46 88888.00 2008-03-14 17:08:39.914 074 13175.65 598.46 57147.10 88888.00 2008-03-14 17:08:40.914 074 13176.04 598.34 57147.96 88888.00 2008-03-14 17:08:41.914 074 13175.91 598.34 57147.59 88888.00 2008-03-14 17:08:42.914 074 13176.30 597.47 57147.71 88888.00 2008-03-14 17:08:43.914 074 13176.30 598.34 57147.22 88888.00 2008-03-14 17:08:44.914 074 13176.17 598.34 57147.10 88888.00 2008-03-14 17:08:45.914 074 13175.00 598.09 57147.83 88888.00 2008-03-14 17:08:46.914 074 13175.26 597.84 57147.59 88888.00 2008-03-14 17:08:47.914 074 13174.61 598.09 57147.46 88888.00 2008-03-14 17:08:48.914 074 13174.22 597.97 57147.83 88888.00 2008-03-14 17:08:49.914 074 13174.48 597.84 57147.34 88888.00 2008-03-14 17:08:50.914 074 13174.48 597.72 57147.46 88888.00 2008-03-14 17:08:51.914 074 13173.83 597.84 57147.22 88888.00 2008-03-14 17:08:52.914 074 13174.09 597.59 57148.20 88888.00 2008-03-14 17:08:53.914 074 13174.35 596.98 57147.59 88888.00 2008-03-14 17:08:54.914 074 13174.22 597.10 57147.22 88888.00 2008-03-14 17:08:55.914 074 13174.48 596.98 57147.83 88888.00 2008-03-14 17:08:56.914 074 13173.96 596.98 57147.59 88888.00 2008-03-14 17:08:57.914 074 13174.22 596.98 57147.46 88888.00 2008-03-14 17:08:58.914 074 13174.35 597.10 57147.46 88888.00 2008-03-14 17:08:59.914 074 13174.09 597.10 57147.46 88888.00 2008-03-14 17:09:00.914 074 13174.35 596.73 57147.10 88888.00 2008-03-14 17:09:01.914 074 13174.48 596.85 57146.73 88888.00 2008-03-14 17:09:02.914 074 13173.96 596.48 57146.86 88888.00 2008-03-14 17:09:03.914 074 13173.96 596.36 57147.22 88888.00 2008-03-14 17:09:04.914 074 13174.48 596.98 57147.22 88888.00 2008-03-14 17:09:05.914 074 13174.48 596.48 57147.22 88888.00 2008-03-14 17:09:06.914 074 13174.09 596.73 57146.86 88888.00 2008-03-14 17:09:07.914 074 13174.61 595.98 57147.46 88888.00 2008-03-14 17:09:08.914 074 13174.61 596.48 57147.46 88888.00 2008-03-14 17:09:09.914 074 13175.26 596.85 57147.34 88888.00 2008-03-14 17:09:10.914 074 13175.00 596.23 57147.46 88888.00 2008-03-14 17:09:11.914 074 13175.13 596.60 57146.86 88888.00 2008-03-14 17:09:12.914 074 13174.48 596.60 57147.46 88888.00 2008-03-14 17:09:13.914 074 13175.00 596.36 57146.61 88888.00 2008-03-14 17:09:14.914 074 13174.48 596.48 57147.34 88888.00 2008-03-14 17:09:15.914 074 13174.74 596.23 57147.46 88888.00 2008-03-14 17:09:16.914 074 13174.48 596.36 57147.10 88888.00 2008-03-14 17:09:17.914 074 13174.48 595.86 57146.86 88888.00 2008-03-14 17:09:18.914 074 13174.22 596.11 57146.98 88888.00 2008-03-14 17:09:19.914 074 13174.22 596.11 57146.73 88888.00 2008-03-14 17:09:20.914 074 13174.09 595.61 57146.12 88888.00 2008-03-14 17:09:21.914 074 13173.96 596.11 57146.61 88888.00 2008-03-14 17:09:22.914 074 13173.83 595.49 57147.22 88888.00 2008-03-14 17:09:23.914 074 13173.44 595.74 57146.37 88888.00 2008-03-14 17:09:24.914 074 13173.96 595.49 57146.73 88888.00 2008-03-14 17:09:25.914 074 13173.96 595.24 57146.86 88888.00 2008-03-14 17:09:26.914 074 13174.22 595.24 57147.10 88888.00 2008-03-14 17:09:27.914 074 13174.09 594.87 57146.24 88888.00 2008-03-14 17:09:28.914 074 13174.09 595.61 57146.37 88888.00 2008-03-14 17:09:29.914 074 13174.35 594.99 57146.73 88888.00 2008-03-14 17:09:30.914 074 13174.22 595.24 57146.37 88888.00 2008-03-14 17:09:31.914 074 13174.48 595.12 57146.37 88888.00 2008-03-14 17:09:32.914 074 13174.61 595.12 57146.24 88888.00 2008-03-14 17:09:33.914 074 13173.83 594.87 57146.49 88888.00 2008-03-14 17:09:34.914 074 13174.87 594.87 57146.61 88888.00 2008-03-14 17:09:35.914 074 13174.74 595.12 57147.10 88888.00 2008-03-14 17:09:36.914 074 13174.61 594.75 57145.88 88888.00 2008-03-14 17:09:37.914 074 13174.61 594.50 57146.24 88888.00 2008-03-14 17:09:38.914 074 13174.35 594.13 57146.61 88888.00 2008-03-14 17:09:39.914 074 13174.35 594.13 57146.37 88888.00 2008-03-14 17:09:40.914 074 13174.35 593.76 57146.86 88888.00 2008-03-14 17:09:41.914 074 13174.09 594.00 57146.24 88888.00 2008-03-14 17:09:42.914 074 13173.83 593.76 57146.61 88888.00 2008-03-14 17:09:43.914 074 13174.22 593.26 57146.86 88888.00 2008-03-14 17:09:44.914 074 13174.61 593.76 57146.49 88888.00 2008-03-14 17:09:45.914 074 13173.83 593.14 57146.37 88888.00 2008-03-14 17:09:46.914 074 13174.61 593.14 57146.37 88888.00 2008-03-14 17:09:47.914 074 13173.96 592.52 57146.73 88888.00 2008-03-14 17:09:48.914 074 13174.09 593.01 57145.88 88888.00 2008-03-14 17:09:49.914 074 13173.83 592.52 57146.49 88888.00 2008-03-14 17:09:50.914 074 13173.44 592.15 57146.00 88888.00 2008-03-14 17:09:51.914 074 13173.31 592.27 57146.49 88888.00 2008-03-14 17:09:52.914 074 13173.57 592.39 57145.88 88888.00 2008-03-14 17:09:53.914 074 13173.31 591.65 57146.00 88888.00 2008-03-14 17:09:54.914 074 13172.53 592.02 57146.24 88888.00 2008-03-14 17:09:55.914 074 13172.53 591.65 57146.37 88888.00 2008-03-14 17:09:56.914 074 13172.27 590.78 57146.12 88888.00 2008-03-14 17:09:57.914 074 13172.14 591.65 57145.88 88888.00 2008-03-14 17:09:58.914 074 13172.14 590.91 57145.51 88888.00 2008-03-14 17:09:59.914 074 13172.14 591.53 57145.39 88888.00 2008-03-14 17:10:00.914 074 13171.62 591.40 57146.37 88888.00 2008-03-14 17:10:01.914 074 13171.88 591.53 57145.63 88888.00 2008-03-14 17:10:02.914 074 13171.49 591.15 57144.90 88888.00 2008-03-14 17:10:03.914 074 13171.36 591.53 57145.27 88888.00 2008-03-14 17:10:04.914 074 13171.10 590.91 57145.75 88888.00 2008-03-14 17:10:05.914 074 13170.84 591.03 57145.63 88888.00 2008-03-14 17:10:06.914 074 13170.71 591.28 57145.02 88888.00 2008-03-14 17:10:07.914 074 13170.45 591.28 57144.65 88888.00 2008-03-14 17:10:08.914 074 13170.06 590.91 57145.14 88888.00 2008-03-14 17:10:09.914 074 13170.45 591.28 57144.78 88888.00 2008-03-14 17:10:10.914 074 13170.84 591.53 57145.02 88888.00 2008-03-14 17:10:11.914 074 13170.19 591.65 57144.78 88888.00 2008-03-14 17:10:12.914 074 13170.32 592.02 57145.02 88888.00 2008-03-14 17:10:13.914 074 13170.06 591.53 57145.02 88888.00 2008-03-14 17:10:14.914 074 13170.71 591.15 57144.90 88888.00 2008-03-14 17:10:15.914 074 13170.71 591.65 57144.90 88888.00 2008-03-14 17:10:16.914 074 13170.19 591.90 57144.65 88888.00 2008-03-14 17:10:17.914 074 13169.67 592.15 57144.90 88888.00 2008-03-14 17:10:18.914 074 13171.10 591.28 57145.63 88888.00 2008-03-14 17:10:19.914 074 13170.45 592.02 57144.41 88888.00 2008-03-14 17:10:20.914 074 13170.19 591.77 57144.65 88888.00 2008-03-14 17:10:21.914 074 13170.45 591.40 57144.78 88888.00 2008-03-14 17:10:22.914 074 13170.71 592.15 57144.16 88888.00 2008-03-14 17:10:23.914 074 13170.45 591.40 57144.78 88888.00 2008-03-14 17:10:24.914 074 13170.97 591.90 57144.65 88888.00 2008-03-14 17:10:25.914 074 13171.10 591.65 57144.53 88888.00 2008-03-14 17:10:26.914 074 13170.97 592.15 57144.65 88888.00 2008-03-14 17:10:27.914 074 13171.75 592.39 57145.02 88888.00 2008-03-14 17:10:28.914 074 13171.75 592.39 57144.41 88888.00 2008-03-14 17:10:29.914 074 13172.14 592.02 57144.53 88888.00 2008-03-14 17:10:30.914 074 13172.14 592.39 57145.27 88888.00 2008-03-14 17:10:31.914 074 13172.01 592.76 57144.90 88888.00 2008-03-14 17:10:32.914 074 13171.62 592.76 57144.65 88888.00 2008-03-14 17:10:33.914 074 13172.66 592.02 57144.65 88888.00 2008-03-14 17:10:34.914 074 13172.53 592.52 57145.51 88888.00 2008-03-14 17:10:35.914 074 13172.79 592.64 57144.90 88888.00 2008-03-14 17:10:36.914 074 13173.18 592.64 57145.88 88888.00 2008-03-14 17:10:37.914 074 13173.70 592.89 57145.27 88888.00 2008-03-14 17:10:38.914 074 13172.79 592.64 57145.51 88888.00 2008-03-14 17:10:39.914 074 13173.18 593.01 57145.75 88888.00 2008-03-14 17:10:40.914 074 13173.44 592.76 57145.88 88888.00 2008-03-14 17:10:41.914 074 13173.57 592.89 57146.12 88888.00 2008-03-14 17:10:42.914 074 13174.09 592.39 57145.27 88888.00 2008-03-14 17:10:43.914 074 13173.96 593.01 57145.51 88888.00 2008-03-14 17:10:44.914 074 13174.09 593.14 57145.75 88888.00 2008-03-14 17:10:45.914 074 13173.18 593.51 57145.27 88888.00 2008-03-14 17:10:46.914 074 13173.83 593.38 57145.88 88888.00 2008-03-14 17:10:47.914 074 13173.44 593.63 57145.63 88888.00 2008-03-14 17:10:48.914 074 13173.44 593.01 57145.88 88888.00 2008-03-14 17:10:49.914 074 13174.09 593.26 57145.51 88888.00 2008-03-14 17:10:50.914 074 13173.96 593.14 57145.88 88888.00 2008-03-14 17:10:51.914 074 13172.92 593.51 57145.88 88888.00 2008-03-14 17:10:52.914 074 13173.44 593.76 57145.63 88888.00 2008-03-14 17:10:53.914 074 13173.31 593.63 57145.63 88888.00 2008-03-14 17:10:54.914 074 13173.18 593.88 57145.51 88888.00 2008-03-14 17:10:55.914 074 13173.18 593.51 57145.14 88888.00 2008-03-14 17:10:56.914 074 13173.83 593.63 57145.39 88888.00 2008-03-14 17:10:57.914 074 13173.31 593.14 57145.75 88888.00 2008-03-14 17:10:58.914 074 13173.57 593.38 57145.88 88888.00 2008-03-14 17:10:59.914 074 13173.57 594.25 57145.27 88888.00 2008-03-14 17:11:00.914 074 13173.83 593.38 57145.39 88888.00 2008-03-14 17:11:01.914 074 13173.57 593.14 57145.51 88888.00 2008-03-14 17:11:02.914 074 13173.44 594.00 57145.39 88888.00 2008-03-14 17:11:03.914 074 13172.92 593.26 57145.27 88888.00 2008-03-14 17:11:04.914 074 13173.31 594.37 57144.78 88888.00 2008-03-14 17:11:05.914 074 13173.44 594.50 57145.27 88888.00 2008-03-14 17:11:06.914 074 13173.83 594.37 57145.14 88888.00 2008-03-14 17:11:07.914 074 13173.70 593.88 57144.78 88888.00 2008-03-14 17:11:08.913 074 13174.48 594.37 57145.14 88888.00 2008-03-14 17:11:09.913 074 13173.83 593.88 57144.90 88888.00 2008-03-14 17:11:10.913 074 13174.48 594.75 57144.65 88888.00 2008-03-14 17:11:11.913 074 13174.35 594.75 57144.16 88888.00 2008-03-14 17:11:12.913 074 13174.22 594.62 57144.41 88888.00 2008-03-14 17:11:13.913 074 13174.48 594.62 57144.65 88888.00 2008-03-14 17:11:14.913 074 13174.22 594.62 57144.78 88888.00 2008-03-14 17:11:15.913 074 13174.22 594.25 57143.80 88888.00 2008-03-14 17:11:16.913 074 13173.57 593.51 57143.55 88888.00 2008-03-14 17:11:17.913 074 13174.48 594.37 57144.41 88888.00 2008-03-14 17:11:18.913 074 13174.35 594.50 57144.29 88888.00 2008-03-14 17:11:19.913 074 13174.35 594.75 57143.43 88888.00 2008-03-14 17:11:20.913 074 13174.48 594.75 57143.43 88888.00 2008-03-14 17:11:21.913 074 13173.57 594.13 57142.94 88888.00 2008-03-14 17:11:22.913 074 13173.44 594.62 57143.07 88888.00 2008-03-14 17:11:23.913 074 13173.18 594.25 57143.07 88888.00 2008-03-14 17:11:24.913 074 13173.70 594.25 57143.07 88888.00 2008-03-14 17:11:25.913 074 13172.92 593.51 57143.43 88888.00 2008-03-14 17:11:26.913 074 13172.53 593.88 57141.96 88888.00 2008-03-14 17:11:27.913 074 13173.31 594.37 57142.45 88888.00 2008-03-14 17:11:28.913 074 13172.79 593.51 57141.72 88888.00 2008-03-14 17:11:29.913 074 13172.66 593.14 57141.84 88888.00 2008-03-14 17:11:30.913 074 13172.40 593.01 57141.35 88888.00 2008-03-14 17:11:31.913 074 13172.14 593.14 57141.48 88888.00 2008-03-14 17:11:32.913 074 13171.75 592.89 57141.60 88888.00 2008-03-14 17:11:33.913 074 13171.75 592.89 57140.98 88888.00 2008-03-14 17:11:34.913 074 13171.23 593.51 57140.98 88888.00 2008-03-14 17:11:35.913 074 13171.75 592.27 57140.25 88888.00 2008-03-14 17:11:36.913 074 13171.10 592.27 57139.76 88888.00 2008-03-14 17:11:37.913 074 13172.27 592.39 57139.64 88888.00 2008-03-14 17:11:38.913 074 13171.88 592.02 57139.76 88888.00 2008-03-14 17:11:39.913 074 13171.36 591.90 57139.64 88888.00 2008-03-14 17:11:40.913 074 13171.62 591.77 57139.40 88888.00 2008-03-14 17:11:41.913 074 13171.10 591.77 57139.27 88888.00 2008-03-14 17:11:42.913 074 13170.97 590.66 57139.27 88888.00 2008-03-14 17:11:43.913 074 13170.84 591.03 57138.91 88888.00 2008-03-14 17:11:44.913 074 13171.36 590.91 57138.05 88888.00 2008-03-14 17:11:45.913 074 13170.84 590.29 57137.81 88888.00 2008-03-14 17:11:46.913 074 13170.19 590.53 57138.42 88888.00 2008-03-14 17:11:47.913 074 13171.36 589.42 57137.56 88888.00 2008-03-14 17:11:48.913 074 13171.10 589.42 57137.32 88888.00 2008-03-14 17:11:49.913 074 13169.93 589.30 57136.59 88888.00 2008-03-14 17:11:50.913 074 13169.93 589.30 57136.71 88888.00 2008-03-14 17:11:51.913 074 13170.58 588.92 57136.46 88888.00 2008-03-14 17:11:52.913 074 13170.19 588.68 57136.34 88888.00 2008-03-14 17:11:53.913 074 13170.19 588.43 57135.24 88888.00 2008-03-14 17:11:54.913 074 13170.32 588.06 57136.22 88888.00 2008-03-14 17:11:55.913 074 13170.45 588.31 57135.48 88888.00 2008-03-14 17:11:56.913 074 13170.32 588.31 57135.48 88888.00 2008-03-14 17:11:57.913 074 13170.19 587.56 57135.12 88888.00 2008-03-14 17:11:58.913 074 13169.54 587.31 57135.12 88888.00 2008-03-14 17:11:59.913 074 13170.19 586.70 57135.00 88888.00 2008-03-14 17:12:00.913 074 13169.28 586.70 57134.75 88888.00 2008-03-14 17:12:01.913 074 13168.50 586.57 57133.65 88888.00 2008-03-14 17:12:02.913 074 13169.15 587.07 57132.79 88888.00 2008-03-14 17:12:03.913 074 13168.76 586.82 57134.02 88888.00 2008-03-14 17:12:04.913 074 13168.63 587.07 57133.16 88888.00 2008-03-14 17:12:05.913 074 13168.63 586.94 57133.04 88888.00 2008-03-14 17:12:06.913 074 13168.37 586.82 57133.53 88888.00 2008-03-14 17:12:07.913 074 13169.15 586.57 57132.79 88888.00 2008-03-14 17:12:08.913 074 13168.11 586.82 57132.18 88888.00 2008-03-14 17:12:09.913 074 13168.63 586.32 57132.43 88888.00 2008-03-14 17:12:10.913 074 13168.24 586.57 57131.70 88888.00 2008-03-14 17:12:11.913 074 13167.98 586.32 57131.82 88888.00 2008-03-14 17:12:12.913 074 13167.98 586.45 57131.20 88888.00 2008-03-14 17:12:13.913 074 13167.98 586.08 57131.70 88888.00 2008-03-14 17:12:14.913 074 13168.24 586.82 57131.57 88888.00 2008-03-14 17:12:15.913 074 13168.11 587.07 57131.82 88888.00 2008-03-14 17:12:16.913 074 13167.59 586.82 57131.33 88888.00 2008-03-14 17:12:17.913 074 13167.46 587.07 57131.33 88888.00 2008-03-14 17:12:18.913 074 13167.59 586.94 57130.71 88888.00 2008-03-14 17:12:19.913 074 13167.33 587.19 57131.33 88888.00 2008-03-14 17:12:20.913 074 13167.20 587.07 57131.20 88888.00 2008-03-14 17:12:21.913 074 13167.59 587.56 57130.23 88888.00 2008-03-14 17:12:22.913 074 13167.07 587.31 57130.35 88888.00 2008-03-14 17:12:23.913 074 13167.33 586.94 57130.84 88888.00 2008-03-14 17:12:24.913 074 13166.94 587.44 57130.47 88888.00 2008-03-14 17:12:25.913 074 13166.55 587.07 57129.74 88888.00 2008-03-14 17:12:26.913 074 13167.20 587.31 57130.59 88888.00 2008-03-14 17:12:27.913 074 13166.94 587.19 57130.23 88888.00 2008-03-14 17:12:28.913 074 13166.55 586.57 57130.47 88888.00 2008-03-14 17:12:29.913 074 13166.55 587.31 57130.35 88888.00 2008-03-14 17:12:30.913 074 13167.46 587.31 57130.35 88888.00 2008-03-14 17:12:31.913 074 13166.81 587.31 57129.86 88888.00 2008-03-14 17:12:32.913 074 13167.33 587.69 57129.98 88888.00 2008-03-14 17:12:33.913 074 13166.81 588.06 57130.35 88888.00 2008-03-14 17:12:34.913 074 13167.33 587.07 57130.11 88888.00 2008-03-14 17:12:35.913 074 13166.81 587.31 57130.35 88888.00 2008-03-14 17:12:36.913 074 13166.68 588.06 57129.98 88888.00 2008-03-14 17:12:37.913 074 13167.33 588.06 57130.11 88888.00 2008-03-14 17:12:38.913 074 13167.46 587.07 57130.11 88888.00 2008-03-14 17:12:39.913 074 13166.81 587.19 57129.49 88888.00 2008-03-14 17:12:40.913 074 13166.94 586.94 57129.74 88888.00 2008-03-14 17:12:41.913 074 13167.20 587.31 57130.59 88888.00 2008-03-14 17:12:42.913 074 13166.55 586.82 57129.37 88888.00 2008-03-14 17:12:43.913 074 13166.81 586.82 57129.37 88888.00 2008-03-14 17:12:44.913 074 13167.72 586.82 57129.98 88888.00 2008-03-14 17:12:45.913 074 13167.20 586.08 57129.25 88888.00 2008-03-14 17:12:46.913 074 13167.07 586.08 57129.00 88888.00 2008-03-14 17:12:47.913 074 13167.33 585.58 57129.37 88888.00 2008-03-14 17:12:48.913 074 13167.20 586.57 57129.37 88888.00 2008-03-14 17:12:49.913 074 13167.59 586.20 57129.25 88888.00 2008-03-14 17:12:50.913 074 13167.20 585.95 57129.49 88888.00 2008-03-14 17:12:51.913 074 13167.07 585.95 57128.88 88888.00 2008-03-14 17:12:52.913 074 13166.94 586.32 57130.11 88888.00 2008-03-14 17:12:53.913 074 13166.55 585.95 57129.37 88888.00 2008-03-14 17:12:54.913 074 13167.46 585.46 57128.88 88888.00 2008-03-14 17:12:55.913 074 13167.46 585.58 57129.25 88888.00 2008-03-14 17:12:56.913 074 13167.20 585.83 57129.37 88888.00 2008-03-14 17:12:57.913 074 13167.33 585.83 57129.49 88888.00 2008-03-14 17:12:58.913 074 13168.11 586.20 57129.74 88888.00 2008-03-14 17:12:59.913 074 13167.98 585.46 57128.03 88888.00 2008-03-14 17:13:00.913 074 13167.72 586.20 57129.12 88888.00 2008-03-14 17:13:01.913 074 13167.72 585.46 57129.12 88888.00 2008-03-14 17:13:02.913 074 13167.85 585.83 57128.88 88888.00 2008-03-14 17:13:03.913 074 13167.85 585.95 57128.39 88888.00 2008-03-14 17:13:04.913 074 13167.59 586.08 57129.12 88888.00 2008-03-14 17:13:05.913 074 13167.98 586.20 57128.15 88888.00 2008-03-14 17:13:06.913 074 13167.85 586.08 57128.27 88888.00 2008-03-14 17:13:07.913 074 13167.59 586.08 57128.27 88888.00 2008-03-14 17:13:08.913 074 13167.98 586.70 57128.52 88888.00 2008-03-14 17:13:09.913 074 13167.33 586.32 57129.00 88888.00 2008-03-14 17:13:10.913 074 13167.59 585.58 57127.90 88888.00 2008-03-14 17:13:11.913 074 13167.46 586.32 57128.03 88888.00 2008-03-14 17:13:12.913 074 13168.11 585.95 57127.54 88888.00 2008-03-14 17:13:13.913 074 13166.81 586.08 57128.15 88888.00 2008-03-14 17:13:14.913 074 13166.55 586.94 57127.90 88888.00 2008-03-14 17:13:15.913 074 13166.81 585.95 57127.54 88888.00 2008-03-14 17:13:16.913 074 13166.16 586.82 57128.03 88888.00 2008-03-14 17:13:17.913 074 13165.77 586.08 57127.29 88888.00 2008-03-14 17:13:18.913 074 13165.90 585.83 57126.56 88888.00 2008-03-14 17:13:19.913 074 13165.77 585.70 57127.17 88888.00 2008-03-14 17:13:20.913 074 13165.51 585.70 57126.07 88888.00 2008-03-14 17:13:21.913 074 13164.99 585.95 57126.44 88888.00 2008-03-14 17:13:22.913 074 13164.73 585.46 57126.07 88888.00 2008-03-14 17:13:23.913 074 13164.47 585.83 57125.58 88888.00 2008-03-14 17:13:24.913 074 13164.60 585.33 57125.70 88888.00 2008-03-14 17:13:25.913 074 13163.56 585.46 57125.46 88888.00 2008-03-14 17:13:26.913 074 13164.08 585.70 57125.70 88888.00 2008-03-14 17:13:27.913 074 13163.17 585.46 57125.46 88888.00 2008-03-14 17:13:28.913 074 13163.04 585.46 57125.09 88888.00 2008-03-14 17:13:29.913 074 13163.17 585.21 57124.73 88888.00 2008-03-14 17:13:30.913 074 13163.30 585.33 57124.73 88888.00 2008-03-14 17:13:31.913 074 13163.30 585.21 57123.87 88888.00 2008-03-14 17:13:32.913 074 13163.43 584.84 57124.11 88888.00 2008-03-14 17:13:33.913 074 13162.39 584.71 57123.87 88888.00 2008-03-14 17:13:34.913 074 13162.39 584.47 57123.87 88888.00 2008-03-14 17:13:35.913 074 13163.17 583.72 57123.01 88888.00 2008-03-14 17:13:36.913 074 13162.65 583.97 57123.26 88888.00 2008-03-14 17:13:37.913 074 13162.52 584.09 57123.14 88888.00 2008-03-14 17:13:38.913 074 13162.91 583.97 57123.38 88888.00 2008-03-14 17:13:39.913 074 13162.26 583.72 57122.64 88888.00 2008-03-14 17:13:40.913 074 13162.52 583.10 57122.28 88888.00 2008-03-14 17:13:41.913 074 13163.04 583.10 57121.91 88888.00 2008-03-14 17:13:42.913 074 13163.04 582.73 57121.79 88888.00 2008-03-14 17:13:43.913 074 13163.30 583.23 57122.04 88888.00 2008-03-14 17:13:44.913 074 13162.52 583.10 57121.91 88888.00 2008-03-14 17:13:45.913 074 13163.56 582.61 57121.67 88888.00 2008-03-14 17:13:46.913 074 13163.95 582.73 57121.55 88888.00 2008-03-14 17:13:47.913 074 13164.47 581.74 57121.30 88888.00 2008-03-14 17:13:48.913 074 13164.34 582.36 57121.18 88888.00 2008-03-14 17:13:49.913 074 13164.60 582.11 57121.18 88888.00 2008-03-14 17:13:50.913 074 13165.38 581.49 57120.81 88888.00 2008-03-14 17:13:51.913 074 13165.38 581.99 57119.96 88888.00 2008-03-14 17:13:52.913 074 13165.64 581.87 57120.08 88888.00 2008-03-14 17:13:53.913 074 13165.25 581.87 57119.84 88888.00 2008-03-14 17:13:54.913 074 13166.16 581.62 57120.45 88888.00 2008-03-14 17:13:55.913 074 13165.77 580.87 57119.84 88888.00 2008-03-14 17:13:56.913 074 13166.94 581.37 57119.84 88888.00 2008-03-14 17:13:57.913 074 13166.68 581.74 57119.22 88888.00 2008-03-14 17:13:58.913 074 13167.33 581.87 57119.47 88888.00 2008-03-14 17:13:59.913 074 13167.20 581.25 57119.34 88888.00 2008-03-14 17:14:00.913 074 13168.11 581.62 57119.47 88888.00 2008-03-14 17:14:01.913 074 13168.11 581.87 57119.22 88888.00 2008-03-14 17:14:02.913 074 13167.72 581.49 57118.98 88888.00 2008-03-14 17:14:03.913 074 13168.89 580.75 57118.98 88888.00 2008-03-14 17:14:04.913 074 13168.63 581.12 57118.61 88888.00 2008-03-14 17:14:05.913 074 13168.89 581.37 57118.86 88888.00 2008-03-14 17:14:06.913 074 13168.76 580.87 57119.47 88888.00 2008-03-14 17:14:07.913 074 13168.76 581.62 57118.98 88888.00 2008-03-14 17:14:08.913 074 13168.63 581.25 57119.34 88888.00 2008-03-14 17:14:09.913 074 13169.80 581.62 57119.10 88888.00 2008-03-14 17:14:10.913 074 13168.76 580.87 57119.22 88888.00 2008-03-14 17:14:11.913 074 13169.80 581.00 57118.49 88888.00 2008-03-14 17:14:12.913 074 13169.41 580.50 57118.98 88888.00 2008-03-14 17:14:13.913 074 13169.54 580.26 57118.12 88888.00 2008-03-14 17:14:14.913 074 13169.02 580.75 57117.75 88888.00 2008-03-14 17:14:15.913 074 13168.89 580.38 57118.25 88888.00 2008-03-14 17:14:16.913 074 13168.76 580.26 57118.49 88888.00 2008-03-14 17:14:17.913 074 13168.11 580.87 57118.61 88888.00 2008-03-14 17:14:18.913 074 13168.24 580.50 57118.37 88888.00 2008-03-14 17:14:19.913 074 13168.11 580.63 57117.75 88888.00 2008-03-14 17:14:20.913 074 13168.11 580.01 57118.00 88888.00 2008-03-14 17:14:21.913 074 13167.72 580.38 57116.90 88888.00 2008-03-14 17:14:22.913 074 13167.59 580.63 57117.14 88888.00 2008-03-14 17:14:23.913 074 13167.07 580.01 57117.14 88888.00 2008-03-14 17:14:24.913 074 13166.94 580.01 57116.78 88888.00 2008-03-14 17:14:25.913 074 13166.81 580.50 57117.02 88888.00 2008-03-14 17:14:26.913 074 13166.03 580.26 57117.39 88888.00 2008-03-14 17:14:27.913 074 13165.77 580.26 57116.29 88888.00 2008-03-14 17:14:28.913 074 13166.94 579.76 57116.90 88888.00 2008-03-14 17:14:29.913 074 13166.42 579.51 57116.04 88888.00 2008-03-14 17:14:30.913 074 13165.51 579.64 57116.17 88888.00 2008-03-14 17:14:31.913 074 13166.55 579.51 57116.78 88888.00 2008-03-14 17:14:32.913 074 13165.64 579.51 57116.04 88888.00 2008-03-14 17:14:33.913 074 13166.03 579.51 57116.41 88888.00 2008-03-14 17:14:34.913 074 13165.25 579.51 57116.04 88888.00 2008-03-14 17:14:35.913 074 13165.38 578.77 57115.43 88888.00 2008-03-14 17:14:36.913 074 13165.38 579.14 57116.53 88888.00 2008-03-14 17:14:37.913 074 13165.77 579.39 57115.80 88888.00 2008-03-14 17:14:38.913 074 13165.12 579.02 57115.31 88888.00 2008-03-14 17:14:39.913 074 13166.55 579.14 57115.80 88888.00 2008-03-14 17:14:40.913 074 13166.68 579.02 57114.82 88888.00 2008-03-14 17:14:41.913 074 13166.81 579.76 57115.68 88888.00 2008-03-14 17:14:42.913 074 13166.55 579.14 57115.68 88888.00 2008-03-14 17:14:43.913 074 13167.20 578.77 57115.19 88888.00 2008-03-14 17:14:44.913 074 13166.81 579.14 57115.80 88888.00 2008-03-14 17:14:45.913 074 13166.29 578.89 57115.55 88888.00 2008-03-14 17:14:46.913 074 13166.55 578.52 57115.31 88888.00 2008-03-14 17:14:47.913 074 13167.33 579.14 57115.55 88888.00 2008-03-14 17:14:48.913 074 13166.81 578.64 57114.95 88888.00 2008-03-14 17:14:49.913 074 13166.94 579.14 57115.55 88888.00 2008-03-14 17:14:50.913 074 13167.07 578.64 57115.55 88888.00 2008-03-14 17:14:51.913 074 13167.33 578.89 57114.82 88888.00 2008-03-14 17:14:52.913 074 13166.29 578.77 57114.95 88888.00 2008-03-14 17:14:53.913 074 13165.90 578.52 57115.31 88888.00 2008-03-14 17:14:54.913 074 13166.55 578.52 57114.21 88888.00 2008-03-14 17:14:55.913 074 13166.29 579.02 57114.70 88888.00 2008-03-14 17:14:56.913 074 13166.55 578.27 57115.80 88888.00 2008-03-14 17:14:57.913 074 13166.29 578.89 57115.55 88888.00 2008-03-14 17:14:58.913 074 13166.03 578.40 57114.70 88888.00 2008-03-14 17:14:59.913 074 13165.90 579.14 57114.95 88888.00 2008-03-14 17:15:00.913 074 13165.38 578.89 57114.70 88888.00 2008-03-14 17:15:01.913 074 13165.12 578.64 57115.19 88888.00 2008-03-14 17:15:02.913 074 13165.64 578.52 57115.31 88888.00 2008-03-14 17:15:03.913 074 13165.77 578.77 57115.43 88888.00 2008-03-14 17:15:04.913 074 13164.86 578.15 57115.31 88888.00 2008-03-14 17:15:05.913 074 13164.34 578.77 57115.19 88888.00 2008-03-14 17:15:06.913 074 13164.60 578.03 57114.45 88888.00 2008-03-14 17:15:07.913 074 13164.08 578.89 57114.70 88888.00 2008-03-14 17:15:08.913 074 13163.95 578.64 57114.45 88888.00 2008-03-14 17:15:09.913 074 13163.95 578.27 57114.58 88888.00 2008-03-14 17:15:10.913 074 13163.17 577.78 57115.07 88888.00 2008-03-14 17:15:11.913 074 13163.82 578.15 57114.21 88888.00 2008-03-14 17:15:12.913 074 13163.95 577.78 57114.09 88888.00 2008-03-14 17:15:13.913 074 13163.17 578.64 57114.33 88888.00 2008-03-14 17:15:14.913 074 13162.65 578.03 57114.45 88888.00 2008-03-14 17:15:15.913 074 13163.04 577.41 57114.33 88888.00 2008-03-14 17:15:16.913 074 13163.04 578.03 57114.09 88888.00 2008-03-14 17:15:17.913 074 13161.88 577.16 57114.45 88888.00 2008-03-14 17:15:18.913 074 13162.00 578.15 57114.21 88888.00 2008-03-14 17:15:19.913 074 13161.75 578.15 57113.60 88888.00 2008-03-14 17:15:20.913 074 13161.49 577.65 57113.48 88888.00 2008-03-14 17:15:21.913 074 13162.00 578.15 57113.48 88888.00 2008-03-14 17:15:22.913 074 13161.75 577.53 57112.62 88888.00 2008-03-14 17:15:23.913 074 13161.23 577.65 57113.48 88888.00 2008-03-14 17:15:24.913 074 13161.36 577.78 57113.23 88888.00 2008-03-14 17:15:25.913 074 13162.52 576.91 57112.62 88888.00 2008-03-14 17:15:26.913 074 13160.97 576.66 57113.23 88888.00 2008-03-14 17:15:27.913 074 13161.49 577.28 57112.62 88888.00 2008-03-14 17:15:28.913 074 13161.10 576.54 57112.38 88888.00 2008-03-14 17:15:29.913 074 13160.84 577.03 57113.36 88888.00 2008-03-14 17:15:30.913 074 13161.23 576.54 57112.13 88888.00 2008-03-14 17:15:31.913 074 13160.71 577.41 57112.62 88888.00 2008-03-14 17:15:32.913 074 13161.10 576.79 57112.86 88888.00 2008-03-14 17:15:33.913 074 13160.84 576.54 57112.38 88888.00 2008-03-14 17:15:34.913 074 13160.71 576.42 57112.25 88888.00 2008-03-14 17:15:35.913 074 13160.84 576.66 57111.52 88888.00 2008-03-14 17:15:36.913 074 13161.49 576.29 57111.52 88888.00 2008-03-14 17:15:37.913 074 13161.49 576.17 57111.77 88888.00 2008-03-14 17:15:38.913 074 13161.36 576.79 57111.40 88888.00 2008-03-14 17:15:39.913 074 13160.71 576.79 57110.91 88888.00 2008-03-14 17:15:40.913 074 13161.10 577.16 57111.28 88888.00 2008-03-14 17:15:41.913 074 13161.49 577.03 57111.52 88888.00 2008-03-14 17:15:42.913 074 13162.13 576.66 57110.66 88888.00 2008-03-14 17:15:43.913 074 13161.49 576.29 57110.66 88888.00 2008-03-14 17:15:44.913 074 13161.49 576.79 57111.03 88888.00 2008-03-14 17:15:45.913 074 13161.88 576.79 57110.66 88888.00 2008-03-14 17:15:46.913 074 13161.62 576.79 57110.30 88888.00 2008-03-14 17:15:47.913 074 13162.39 576.17 57111.15 88888.00 2008-03-14 17:15:48.913 074 13162.13 575.92 57110.54 88888.00 2008-03-14 17:15:49.913 074 13162.13 576.54 57110.42 88888.00 2008-03-14 17:15:50.913 074 13162.52 575.80 57110.79 88888.00 2008-03-14 17:15:51.913 074 13162.39 576.42 57110.05 88888.00 2008-03-14 17:15:52.913 074 13162.91 575.92 57110.30 88888.00 2008-03-14 17:15:53.913 074 13162.65 576.54 57110.30 88888.00 2008-03-14 17:15:54.913 074 13162.13 575.80 57110.66 88888.00 2008-03-14 17:15:55.913 074 13162.65 576.17 57110.54 88888.00 2008-03-14 17:15:56.913 074 13162.91 575.42 57109.81 88888.00 2008-03-14 17:15:57.913 074 13162.39 575.42 57110.42 88888.00 2008-03-14 17:15:58.913 074 13162.52 575.42 57110.18 88888.00 2008-03-14 17:15:59.913 074 13163.04 575.30 57109.56 88888.00 2008-03-14 17:16:00.913 074 13163.17 574.81 57109.32 88888.00 2008-03-14 17:16:01.913 074 13163.30 575.55 57109.81 88888.00 2008-03-14 17:16:02.913 074 13163.69 575.67 57110.05 88888.00 2008-03-14 17:16:03.913 074 13163.56 574.93 57109.93 88888.00 2008-03-14 17:16:04.913 074 13163.17 575.05 57109.93 88888.00 2008-03-14 17:16:05.913 074 13163.43 574.56 57110.05 88888.00 2008-03-14 17:16:06.913 074 13163.56 575.55 57109.69 88888.00 2008-03-14 17:16:07.913 074 13163.17 574.06 57110.05 88888.00 2008-03-14 17:16:08.913 074 13163.69 574.31 57109.69 88888.00 2008-03-14 17:16:09.913 074 13163.95 574.19 57109.81 88888.00 2008-03-14 17:16:10.913 074 13164.21 574.31 57109.69 88888.00 2008-03-14 17:16:11.913 074 13164.34 574.93 57110.05 88888.00 2008-03-14 17:16:12.913 074 13164.99 574.68 57109.69 88888.00 2008-03-14 17:16:13.913 074 13164.21 573.94 57109.32 88888.00 2008-03-14 17:16:14.913 074 13165.38 574.31 57109.56 88888.00 2008-03-14 17:16:15.913 074 13164.47 573.94 57109.07 88888.00 2008-03-14 17:16:16.913 074 13164.21 574.31 57109.44 88888.00 2008-03-14 17:16:17.913 074 13164.21 573.94 57109.32 88888.00 2008-03-14 17:16:18.913 074 13164.47 572.95 57109.32 88888.00 2008-03-14 17:16:19.913 074 13165.12 573.07 57110.05 88888.00 2008-03-14 17:16:20.913 074 13164.73 573.32 57109.44 88888.00 2008-03-14 17:16:21.913 074 13164.99 572.70 57109.44 88888.00 2008-03-14 17:16:22.913 074 13166.03 572.95 57110.30 88888.00 2008-03-14 17:16:23.913 074 13165.90 573.57 57109.93 88888.00 2008-03-14 17:16:24.913 074 13165.25 572.70 57109.93 88888.00 2008-03-14 17:16:25.913 074 13166.03 572.20 57109.69 88888.00 2008-03-14 17:16:26.913 074 13165.12 572.95 57110.05 88888.00 2008-03-14 17:16:27.913 074 13165.38 572.58 57109.81 88888.00 2008-03-14 17:16:28.913 074 13166.29 573.07 57110.79 88888.00 2008-03-14 17:16:29.913 074 13165.90 572.20 57110.18 88888.00 2008-03-14 17:16:30.913 074 13165.77 572.45 57110.42 88888.00 2008-03-14 17:16:31.913 074 13165.12 572.33 57110.54 88888.00 2008-03-14 17:16:32.913 074 13165.90 571.83 57110.05 88888.00 2008-03-14 17:16:33.913 074 13166.29 572.08 57110.42 88888.00 2008-03-14 17:16:34.913 074 13165.51 572.33 57110.79 88888.00 2008-03-14 17:16:35.913 074 13165.77 572.45 57110.91 88888.00 2008-03-14 17:16:36.913 074 13166.16 571.59 57110.30 88888.00 2008-03-14 17:16:37.913 074 13166.29 572.33 57111.03 88888.00 2008-03-14 17:16:38.913 074 13166.16 572.33 57110.66 88888.00 2008-03-14 17:16:39.913 074 13165.12 572.33 57111.15 88888.00 2008-03-14 17:16:40.913 074 13165.77 571.83 57111.40 88888.00 2008-03-14 17:16:41.913 074 13166.29 572.58 57110.91 88888.00 2008-03-14 17:16:42.913 074 13166.42 572.45 57111.64 88888.00 2008-03-14 17:16:43.913 074 13165.90 572.20 57111.64 88888.00 2008-03-14 17:16:44.913 074 13166.03 572.45 57111.64 88888.00 2008-03-14 17:16:45.913 074 13166.03 572.58 57111.64 88888.00 2008-03-14 17:16:46.913 074 13165.38 572.82 57111.64 88888.00 2008-03-14 17:16:47.913 074 13165.38 571.96 57111.64 88888.00 2008-03-14 17:16:48.913 074 13166.16 572.20 57112.13 88888.00 2008-03-14 17:16:49.913 074 13165.25 572.20 57112.13 88888.00 2008-03-14 17:16:50.913 074 13165.38 572.20 57111.40 88888.00 2008-03-14 17:16:51.913 074 13165.25 572.08 57111.89 88888.00 2008-03-14 17:16:52.913 074 13164.60 571.96 57112.13 88888.00 2008-03-14 17:16:53.913 074 13164.47 572.70 57112.50 88888.00 2008-03-14 17:16:54.913 074 13163.30 572.45 57112.38 88888.00 2008-03-14 17:16:55.913 074 13163.30 572.33 57111.64 88888.00 2008-03-14 17:16:56.913 074 13163.17 571.96 57112.74 88888.00 2008-03-14 17:16:57.913 074 13162.65 571.59 57111.89 88888.00 2008-03-14 17:16:58.913 074 13162.91 572.20 57112.62 88888.00 2008-03-14 17:16:59.913 074 13162.13 572.33 57112.25 88888.00 2008-03-14 17:17:00.913 074 13162.39 571.96 57112.50 88888.00 2008-03-14 17:17:01.913 074 13161.62 572.20 57112.25 88888.00 2008-03-14 17:17:02.913 074 13160.97 571.83 57112.38 88888.00 2008-03-14 17:17:03.913 074 13162.00 571.83 57111.15 88888.00 2008-03-14 17:17:04.913 074 13161.23 572.20 57112.01 88888.00 2008-03-14 17:17:05.913 074 13161.75 571.59 57112.38 88888.00 2008-03-14 17:17:06.913 074 13160.84 571.83 57111.77 88888.00 2008-03-14 17:17:07.913 074 13160.58 571.34 57111.40 88888.00 2008-03-14 17:17:08.913 074 13160.45 571.09 57111.89 88888.00 2008-03-14 17:17:09.913 074 13160.84 571.46 57111.64 88888.00 2008-03-14 17:17:10.913 074 13160.06 571.46 57112.01 88888.00 2008-03-14 17:17:11.913 074 13160.45 571.83 57112.13 88888.00 2008-03-14 17:17:12.913 074 13160.84 570.59 57111.77 88888.00 2008-03-14 17:17:13.913 074 13160.84 570.47 57111.15 88888.00 2008-03-14 17:17:14.913 074 13160.06 570.97 57111.15 88888.00 2008-03-14 17:17:15.913 074 13160.58 571.46 57111.40 88888.00 2008-03-14 17:17:16.913 074 13159.67 571.46 57111.40 88888.00 2008-03-14 17:17:17.913 074 13160.32 570.72 57111.40 88888.00 2008-03-14 17:17:18.913 074 13160.45 570.59 57111.89 88888.00 2008-03-14 17:17:19.913 074 13160.19 571.34 57111.64 88888.00 2008-03-14 17:17:20.913 074 13160.06 570.47 57112.13 88888.00 2008-03-14 17:17:21.913 074 13160.32 569.98 57111.15 88888.00 2008-03-14 17:17:22.913 074 13159.93 570.59 57111.03 88888.00 2008-03-14 17:17:23.913 074 13160.45 569.85 57111.40 88888.00 2008-03-14 17:17:24.913 074 13160.71 570.72 57111.03 88888.00 2008-03-14 17:17:25.913 074 13160.71 569.85 57111.03 88888.00 2008-03-14 17:17:26.913 074 13160.84 569.98 57111.03 88888.00 2008-03-14 17:17:27.913 074 13161.10 569.11 57111.03 88888.00 2008-03-14 17:17:28.913 074 13160.58 569.60 57110.54 88888.00 2008-03-14 17:17:29.913 074 13160.71 569.36 57110.79 88888.00 2008-03-14 17:17:30.913 074 13161.10 569.48 57110.54 88888.00 2008-03-14 17:17:31.913 074 13161.49 569.73 57110.54 88888.00 2008-03-14 17:17:32.913 074 13160.71 568.74 57110.30 88888.00 2008-03-14 17:17:33.913 074 13160.71 569.23 57110.05 88888.00 2008-03-14 17:17:34.913 074 13161.10 568.74 57110.05 88888.00 2008-03-14 17:17:35.913 074 13161.23 569.23 57110.05 88888.00 2008-03-14 17:17:36.913 074 13161.49 569.36 57110.30 88888.00 2008-03-14 17:17:37.913 074 13162.26 568.49 57110.42 88888.00 2008-03-14 17:17:38.913 074 13161.62 568.49 57110.42 88888.00 2008-03-14 17:17:39.913 074 13161.36 568.61 57110.05 88888.00 2008-03-14 17:17:40.913 074 13161.10 568.74 57110.18 88888.00 2008-03-14 17:17:41.913 074 13161.62 568.24 57110.18 88888.00 2008-03-14 17:17:42.913 074 13161.49 567.75 57110.42 88888.00 2008-03-14 17:17:43.913 074 13161.88 568.49 57110.30 88888.00 2008-03-14 17:17:44.913 074 13162.13 568.74 57110.42 88888.00 2008-03-14 17:17:45.913 074 13161.88 568.12 57110.05 88888.00 2008-03-14 17:17:46.913 074 13162.13 568.12 57110.18 88888.00 2008-03-14 17:17:47.913 074 13161.36 568.61 57109.20 88888.00 2008-03-14 17:17:48.913 074 13162.00 567.99 57109.93 88888.00 2008-03-14 17:17:49.913 074 13161.49 568.61 57109.93 88888.00 2008-03-14 17:17:50.913 074 13160.58 568.49 57109.44 88888.00 2008-03-14 17:17:51.913 074 13161.10 567.99 57110.18 88888.00 2008-03-14 17:17:52.913 074 13161.23 567.62 57109.69 88888.00 2008-03-14 17:17:53.913 074 13160.45 567.62 57109.93 88888.00 2008-03-14 17:17:54.913 074 13161.23 567.99 57109.69 88888.00 2008-03-14 17:17:55.913 074 13160.32 567.13 57109.81 88888.00 2008-03-14 17:17:56.913 074 13160.71 567.37 57109.69 88888.00 2008-03-14 17:17:57.913 074 13160.45 567.75 57109.44 88888.00 2008-03-14 17:17:58.913 074 13160.06 567.75 57109.44 88888.00 2008-03-14 17:17:59.913 074 13160.71 568.12 57109.69 88888.00 2008-03-14 17:18:00.913 074 13160.19 567.50 57109.44 88888.00 2008-03-14 17:18:01.913 074 13159.80 568.12 57109.69 88888.00 2008-03-14 17:18:02.913 074 13159.93 567.37 57109.44 88888.00 2008-03-14 17:18:03.913 074 13160.32 567.37 57109.32 88888.00 2008-03-14 17:18:04.913 074 13160.32 567.00 57109.81 88888.00 2008-03-14 17:18:05.913 074 13159.28 568.12 57109.07 88888.00 2008-03-14 17:18:06.913 074 13159.93 567.87 57109.69 88888.00 2008-03-14 17:18:07.913 074 13159.93 568.12 57109.20 88888.00 2008-03-14 17:18:08.913 074 13159.67 568.12 57109.44 88888.00 2008-03-14 17:18:09.913 074 13159.93 568.49 57109.44 88888.00 2008-03-14 17:18:10.913 074 13159.41 567.37 57109.07 88888.00 2008-03-14 17:18:11.913 074 13159.67 567.99 57109.20 88888.00 2008-03-14 17:18:12.913 074 13160.06 567.75 57109.32 88888.00 2008-03-14 17:18:13.913 074 13159.93 567.50 57109.56 88888.00 2008-03-14 17:18:14.913 074 13160.45 568.12 57109.69 88888.00 2008-03-14 17:18:15.913 074 13160.58 568.12 57109.44 88888.00 2008-03-14 17:18:16.913 074 13159.80 568.12 57109.32 88888.00 2008-03-14 17:18:17.913 074 13159.67 568.12 57109.81 88888.00 2008-03-14 17:18:18.913 074 13160.19 568.24 57109.56 88888.00 2008-03-14 17:18:19.913 074 13159.28 568.12 57109.32 88888.00 2008-03-14 17:18:20.913 074 13159.54 568.24 57109.20 88888.00 2008-03-14 17:18:21.913 074 13159.93 567.50 57109.56 88888.00 2008-03-14 17:18:22.913 074 13159.67 567.99 57109.56 88888.00 2008-03-14 17:18:23.913 074 13160.45 568.74 57108.95 88888.00 2008-03-14 17:18:24.913 074 13160.58 568.86 57109.69 88888.00 2008-03-14 17:18:25.913 074 13160.58 568.61 57109.93 88888.00 2008-03-14 17:18:26.913 074 13160.32 568.74 57109.93 88888.00 2008-03-14 17:18:27.913 074 13160.58 569.23 57109.69 88888.00 2008-03-14 17:18:28.913 074 13160.97 568.37 57109.93 88888.00 2008-03-14 17:18:29.913 074 13161.10 568.61 57110.42 88888.00 2008-03-14 17:18:30.913 074 13160.97 568.74 57109.93 88888.00 2008-03-14 17:18:31.913 074 13162.00 568.98 57110.18 88888.00 2008-03-14 17:18:32.913 074 13161.75 569.48 57110.30 88888.00 2008-03-14 17:18:33.913 074 13161.49 569.60 57110.42 88888.00 2008-03-14 17:18:34.913 074 13161.88 569.60 57110.54 88888.00 2008-03-14 17:18:35.913 074 13161.88 569.36 57110.30 88888.00 2008-03-14 17:18:36.913 074 13161.62 570.10 57110.42 88888.00 2008-03-14 17:18:37.913 074 13162.26 569.48 57110.54 88888.00 2008-03-14 17:18:38.913 074 13162.39 569.98 57111.52 88888.00 2008-03-14 17:18:39.913 074 13162.00 568.74 57111.03 88888.00 2008-03-14 17:18:40.913 074 13163.30 569.85 57110.91 88888.00 2008-03-14 17:18:41.913 074 13163.17 569.98 57111.15 88888.00 2008-03-14 17:18:42.913 074 13163.17 569.48 57111.89 88888.00 2008-03-14 17:18:43.913 074 13163.04 569.60 57112.01 88888.00 2008-03-14 17:18:44.913 074 13163.04 569.73 57112.13 88888.00 2008-03-14 17:18:45.913 074 13162.78 569.98 57112.13 88888.00 2008-03-14 17:18:46.913 074 13163.04 569.98 57112.13 88888.00 2008-03-14 17:18:47.913 074 13163.04 569.48 57112.38 88888.00 2008-03-14 17:18:48.913 074 13163.69 570.47 57112.38 88888.00 2008-03-14 17:18:49.913 074 13163.56 570.47 57112.99 88888.00 2008-03-14 17:18:50.913 074 13164.34 569.73 57112.74 88888.00 2008-03-14 17:18:51.913 074 13163.56 570.35 57113.36 88888.00 2008-03-14 17:18:52.913 074 13163.95 570.22 57112.50 88888.00 2008-03-14 17:18:53.913 074 13163.69 570.22 57113.60 88888.00 2008-03-14 17:18:54.913 074 13162.91 570.47 57113.36 88888.00 2008-03-14 17:18:55.913 074 13163.82 570.22 57113.72 88888.00 2008-03-14 17:18:56.913 074 13163.17 570.22 57113.36 88888.00 2008-03-14 17:18:57.913 074 13163.69 570.47 57113.36 88888.00 2008-03-14 17:18:58.913 074 13164.21 569.73 57113.36 88888.00 2008-03-14 17:18:59.913 074 13164.21 570.35 57112.99 88888.00 2008-03-14 17:19:00.913 074 13164.34 570.22 57113.48 88888.00 2008-03-14 17:19:01.913 074 13164.08 570.22 57113.84 88888.00 2008-03-14 17:19:02.913 074 13164.21 570.59 57114.21 88888.00 2008-03-14 17:19:03.913 074 13163.95 570.72 57114.21 88888.00 2008-03-14 17:19:04.913 074 13164.47 570.47 57113.84 88888.00 2008-03-14 17:19:05.913 074 13163.95 571.09 57114.45 88888.00 2008-03-14 17:19:06.913 074 13165.12 570.47 57114.21 88888.00 2008-03-14 17:19:07.913 074 13164.34 570.72 57114.21 88888.00 2008-03-14 17:19:08.913 074 13164.34 571.21 57113.96 88888.00 2008-03-14 17:19:09.913 074 13164.21 571.21 57113.96 88888.00 2008-03-14 17:19:10.913 074 13165.25 570.97 57113.96 88888.00 2008-03-14 17:19:11.913 074 13164.60 571.83 57114.09 88888.00 2008-03-14 17:19:12.913 074 13165.51 571.71 57114.33 88888.00 2008-03-14 17:19:13.913 074 13165.38 572.45 57114.58 88888.00 2008-03-14 17:19:14.913 074 13165.38 571.59 57115.31 88888.00 2008-03-14 17:19:15.913 074 13165.90 572.33 57114.82 88888.00 2008-03-14 17:19:16.913 074 13166.03 572.58 57115.07 88888.00 2008-03-14 17:19:17.913 074 13166.68 572.33 57114.82 88888.00 2008-03-14 17:19:18.913 074 13166.29 572.82 57115.55 88888.00 2008-03-14 17:19:19.913 074 13166.42 572.82 57115.19 88888.00 2008-03-14 17:19:20.913 074 13166.03 572.95 57115.31 88888.00 2008-03-14 17:19:21.913 074 13167.07 572.82 57115.55 88888.00 2008-03-14 17:19:22.913 074 13166.94 572.95 57115.43 88888.00 2008-03-14 17:19:23.913 074 13167.20 572.82 57115.43 88888.00 2008-03-14 17:19:24.913 074 13166.81 574.06 57115.68 88888.00 2008-03-14 17:19:25.913 074 13166.81 572.95 57116.17 88888.00 2008-03-14 17:19:26.913 074 13167.46 572.95 57115.19 88888.00 2008-03-14 17:19:27.913 074 13167.33 573.81 57115.55 88888.00 2008-03-14 17:19:28.913 074 13167.20 572.82 57115.43 88888.00 2008-03-14 17:19:29.913 074 13167.20 573.94 57115.92 88888.00 2008-03-14 17:19:30.913 074 13167.20 573.94 57115.92 88888.00 2008-03-14 17:19:31.913 074 13167.20 573.69 57115.55 88888.00 2008-03-14 17:19:32.913 074 13167.07 573.57 57115.55 88888.00 2008-03-14 17:19:33.913 074 13166.94 572.95 57115.92 88888.00 2008-03-14 17:19:34.913 074 13166.68 573.44 57115.92 88888.00 2008-03-14 17:19:35.913 074 13166.29 573.20 57116.29 88888.00 2008-03-14 17:19:36.913 074 13166.55 573.20 57115.43 88888.00 2008-03-14 17:19:37.913 074 13166.68 573.44 57115.68 88888.00 2008-03-14 17:19:38.913 074 13166.68 573.20 57115.68 88888.00 2008-03-14 17:19:39.913 074 13166.94 572.95 57116.53 88888.00 2008-03-14 17:19:40.913 074 13166.94 573.44 57116.66 88888.00 2008-03-14 17:19:41.913 074 13166.55 573.20 57116.17 88888.00 2008-03-14 17:19:42.913 074 13166.42 572.70 57115.68 88888.00 2008-03-14 17:19:43.913 074 13167.07 572.95 57116.04 88888.00 2008-03-14 17:19:44.913 074 13166.68 572.95 57115.80 88888.00 2008-03-14 17:19:45.913 074 13166.81 573.07 57116.29 88888.00 2008-03-14 17:19:46.913 074 13166.81 572.95 57115.92 88888.00 2008-03-14 17:19:47.913 074 13166.94 573.07 57115.55 88888.00 2008-03-14 17:19:48.913 074 13166.55 573.32 57116.04 88888.00 2008-03-14 17:19:49.913 074 13166.94 572.70 57115.55 88888.00 2008-03-14 17:19:50.913 074 13167.20 572.95 57115.31 88888.00 2008-03-14 17:19:51.913 074 13166.55 573.57 57115.07 88888.00 2008-03-14 17:19:52.913 074 13166.81 573.57 57115.92 88888.00 2008-03-14 17:19:53.913 074 13167.46 573.32 57115.43 88888.00 2008-03-14 17:19:54.913 074 13166.42 573.57 57115.80 88888.00 2008-03-14 17:19:55.913 074 13166.81 572.70 57115.31 88888.00 2008-03-14 17:19:56.913 074 13166.94 573.20 57115.68 88888.00 2008-03-14 17:19:57.913 074 13167.07 573.32 57115.43 88888.00 2008-03-14 17:19:58.913 074 13167.20 574.19 57115.55 88888.00 2008-03-14 17:19:59.913 074 13167.33 573.07 57115.43 88888.00 2008-03-14 17:20:00.913 074 13166.81 573.32 57115.43 88888.00 2008-03-14 17:20:01.913 074 13167.07 573.44 57115.55 88888.00 2008-03-14 17:20:02.913 074 13168.11 573.20 57115.31 88888.00 2008-03-14 17:20:03.913 074 13166.94 573.57 57114.58 88888.00 2008-03-14 17:20:04.913 074 13167.98 573.20 57115.07 88888.00 2008-03-14 17:20:05.913 074 13167.72 573.32 57115.07 88888.00 2008-03-14 17:20:06.913 074 13168.50 573.44 57115.31 88888.00 2008-03-14 17:20:07.913 074 13168.37 573.07 57114.58 88888.00 2008-03-14 17:20:08.913 074 13168.37 573.81 57115.80 88888.00 2008-03-14 17:20:09.913 074 13168.37 573.20 57115.07 88888.00 2008-03-14 17:20:10.913 074 13168.37 573.69 57114.95 88888.00 2008-03-14 17:20:11.913 074 13168.89 573.57 57115.43 88888.00 2008-03-14 17:20:12.913 074 13169.41 573.69 57115.55 88888.00 2008-03-14 17:20:13.913 074 13169.93 573.32 57115.31 88888.00 2008-03-14 17:20:14.913 074 13169.80 574.06 57115.31 88888.00 2008-03-14 17:20:15.913 074 13169.41 573.32 57115.43 88888.00 2008-03-14 17:20:16.913 074 13169.54 574.31 57114.58 88888.00 2008-03-14 17:20:17.913 074 13170.19 574.56 57115.43 88888.00 2008-03-14 17:20:18.913 074 13171.10 574.19 57115.31 88888.00 2008-03-14 17:20:19.913 074 13170.71 574.06 57115.68 88888.00 2008-03-14 17:20:20.913 074 13170.58 574.81 57115.07 88888.00 2008-03-14 17:20:21.913 074 13170.71 574.68 57115.43 88888.00 2008-03-14 17:20:22.913 074 13171.75 574.81 57115.31 88888.00 2008-03-14 17:20:23.913 074 13171.49 575.30 57115.31 88888.00 2008-03-14 17:20:24.913 074 13171.88 574.43 57114.70 88888.00 2008-03-14 17:20:25.913 074 13172.53 575.42 57115.43 88888.00 2008-03-14 17:20:26.913 074 13172.53 574.93 57115.31 88888.00 2008-03-14 17:20:27.913 074 13173.05 575.42 57115.19 88888.00 2008-03-14 17:20:28.913 074 13172.79 575.18 57115.55 88888.00 2008-03-14 17:20:29.913 074 13172.66 574.93 57115.55 88888.00 2008-03-14 17:20:30.913 074 13173.31 575.67 57115.80 88888.00 2008-03-14 17:20:31.913 074 13172.79 575.42 57116.29 88888.00 2008-03-14 17:20:32.913 074 13173.44 575.55 57116.04 88888.00 2008-03-14 17:20:33.913 074 13172.40 575.30 57115.92 88888.00 2008-03-14 17:20:34.913 074 13172.53 575.80 57115.92 88888.00 2008-03-14 17:20:35.913 074 13172.01 575.67 57115.55 88888.00 2008-03-14 17:20:36.913 074 13171.88 575.42 57115.92 88888.00 2008-03-14 17:20:37.913 074 13171.62 575.80 57115.68 88888.00 2008-03-14 17:20:38.913 074 13171.62 576.04 57115.80 88888.00 2008-03-14 17:20:39.913 074 13172.01 575.80 57116.04 88888.00 2008-03-14 17:20:40.913 074 13172.27 575.92 57115.68 88888.00 2008-03-14 17:20:41.913 074 13171.36 575.55 57116.04 88888.00 2008-03-14 17:20:42.913 074 13171.88 576.17 57115.80 88888.00 2008-03-14 17:20:43.913 074 13170.97 575.80 57115.55 88888.00 2008-03-14 17:20:44.913 074 13171.62 575.55 57115.55 88888.00 2008-03-14 17:20:45.913 074 13171.36 576.29 57115.31 88888.00 2008-03-14 17:20:46.913 074 13172.14 575.92 57116.53 88888.00 2008-03-14 17:20:47.913 074 13171.75 576.79 57115.92 88888.00 2008-03-14 17:20:48.913 074 13172.14 576.54 57116.17 88888.00 2008-03-14 17:20:49.913 074 13171.75 576.04 57115.55 88888.00 2008-03-14 17:20:50.913 074 13172.53 576.42 57115.80 88888.00 2008-03-14 17:20:51.913 074 13171.75 576.29 57115.92 88888.00 2008-03-14 17:20:52.913 074 13172.79 576.54 57115.92 88888.00 2008-03-14 17:20:53.913 074 13172.01 576.54 57116.29 88888.00 2008-03-14 17:20:54.913 074 13172.79 576.54 57116.04 88888.00 2008-03-14 17:20:55.913 074 13173.70 576.66 57116.53 88888.00 2008-03-14 17:20:56.913 074 13172.92 576.91 57116.53 88888.00 2008-03-14 17:20:57.913 074 13174.09 576.54 57116.17 88888.00 2008-03-14 17:20:58.913 074 13174.48 576.17 57116.29 88888.00 2008-03-14 17:20:59.913 074 13174.61 576.79 57116.53 88888.00 2008-03-14 17:21:00.913 074 13174.09 577.03 57116.66 88888.00 2008-03-14 17:21:01.913 074 13174.74 577.16 57116.78 88888.00 2008-03-14 17:21:02.913 074 13175.52 576.91 57116.78 88888.00 2008-03-14 17:21:03.913 074 13175.39 577.28 57117.14 88888.00 2008-03-14 17:21:04.913 074 13175.39 576.29 57117.51 88888.00 2008-03-14 17:21:05.913 074 13174.87 576.66 57117.88 88888.00 2008-03-14 17:21:06.913 074 13176.04 577.28 57116.90 88888.00 2008-03-14 17:21:07.913 074 13175.65 577.03 57117.14 88888.00 2008-03-14 17:21:08.913 074 13175.65 577.65 57117.63 88888.00 2008-03-14 17:21:09.913 074 13175.26 577.65 57117.75 88888.00 2008-03-14 17:21:10.913 074 13175.26 577.78 57117.27 88888.00 2008-03-14 17:21:11.913 074 13176.04 578.03 57117.63 88888.00 2008-03-14 17:21:12.913 074 13176.43 578.52 57118.12 88888.00 2008-03-14 17:21:13.913 074 13176.04 578.89 57118.25 88888.00 2008-03-14 17:21:14.913 074 13176.56 577.78 57117.88 88888.00 2008-03-14 17:21:15.913 074 13176.95 578.52 57117.63 88888.00 2008-03-14 17:21:16.913 074 13176.95 579.02 57118.61 88888.00 2008-03-14 17:21:17.913 074 13177.86 579.02 57118.49 88888.00 2008-03-14 17:21:18.913 074 13177.47 579.02 57118.98 88888.00 2008-03-14 17:21:19.913 074 13177.86 579.02 57117.88 88888.00 2008-03-14 17:21:20.913 074 13178.51 579.14 57119.47 88888.00 2008-03-14 17:21:21.913 074 13178.64 579.51 57119.34 88888.00 2008-03-14 17:21:22.913 074 13177.99 579.39 57119.47 88888.00 2008-03-14 17:21:23.913 074 13177.99 579.64 57119.59 88888.00 2008-03-14 17:21:24.913 074 13178.51 579.64 57119.71 88888.00 2008-03-14 17:21:25.913 074 13177.73 579.64 57119.47 88888.00 2008-03-14 17:21:26.913 074 13178.77 578.77 57119.59 88888.00 2008-03-14 17:21:27.913 074 13177.47 578.89 57119.84 88888.00 2008-03-14 17:21:28.913 074 13177.34 579.02 57120.32 88888.00 2008-03-14 17:21:29.913 074 13177.73 579.39 57120.69 88888.00 2008-03-14 17:21:30.913 074 13177.34 579.02 57120.32 88888.00 2008-03-14 17:21:31.913 074 13177.60 578.89 57120.81 88888.00 2008-03-14 17:21:32.913 074 13178.12 579.14 57120.57 88888.00 2008-03-14 17:21:33.913 074 13177.73 579.88 57121.06 88888.00 2008-03-14 17:21:34.913 074 13178.25 579.64 57120.93 88888.00 2008-03-14 17:21:35.913 074 13177.86 580.26 57121.06 88888.00 2008-03-14 17:21:36.913 074 13177.99 580.13 57121.18 88888.00 2008-03-14 17:21:37.913 074 13178.12 580.50 57121.30 88888.00 2008-03-14 17:21:38.913 074 13177.21 580.75 57122.04 88888.00 2008-03-14 17:21:39.913 074 13178.38 580.63 57121.91 88888.00 2008-03-14 17:21:40.913 074 13178.12 581.12 57122.04 88888.00 2008-03-14 17:21:41.913 074 13177.60 581.37 57122.77 88888.00 2008-03-14 17:21:42.913 074 13178.12 581.37 57122.28 88888.00 2008-03-14 17:21:43.913 074 13178.90 581.12 57122.40 88888.00 2008-03-14 17:21:44.913 074 13178.25 581.49 57122.64 88888.00 2008-03-14 17:21:45.913 074 13177.86 581.49 57122.52 88888.00 2008-03-14 17:21:46.913 074 13178.25 581.00 57122.52 88888.00 2008-03-14 17:21:47.913 074 13178.25 581.00 57123.50 88888.00 2008-03-14 17:21:48.913 074 13178.38 581.49 57123.26 88888.00 2008-03-14 17:21:49.913 074 13178.25 580.50 57122.89 88888.00 2008-03-14 17:21:50.913 074 13178.51 581.37 57123.14 88888.00 2008-03-14 17:21:51.913 074 13178.25 581.74 57124.11 88888.00 2008-03-14 17:21:52.913 074 13178.38 582.73 57124.36 88888.00 2008-03-14 17:21:53.913 074 13177.99 582.61 57124.23 88888.00 2008-03-14 17:21:54.913 074 13177.47 582.36 57124.11 88888.00 2008-03-14 17:21:55.913 074 13177.86 582.48 57124.48 88888.00 2008-03-14 17:21:56.913 074 13177.47 583.10 57124.48 88888.00 2008-03-14 17:21:57.913 074 13177.34 583.48 57124.73 88888.00 2008-03-14 17:21:58.913 074 13176.95 583.72 57124.36 88888.00 2008-03-14 17:21:59.913 074 13176.82 583.48 57124.73 88888.00 2008-03-14 17:22:00.913 074 13177.21 583.10 57124.48 88888.00 2008-03-14 17:22:01.913 074 13177.34 583.85 57124.85 88888.00 2008-03-14 17:22:02.913 074 13178.12 583.85 57124.60 88888.00 2008-03-14 17:22:03.913 074 13178.25 584.59 57125.09 88888.00 2008-03-14 17:22:04.913 074 13179.03 583.72 57125.46 88888.00 2008-03-14 17:22:05.913 074 13179.42 584.59 57125.82 88888.00 2008-03-14 17:22:06.913 074 13180.71 584.22 57125.82 88888.00 2008-03-14 17:22:07.913 074 13182.01 585.46 57126.07 88888.00 2008-03-14 17:22:08.913 074 13181.10 585.21 57126.31 88888.00 2008-03-14 17:22:09.913 074 13182.40 585.58 57126.68 88888.00 2008-03-14 17:22:10.913 074 13183.18 585.46 57126.07 88888.00 2008-03-14 17:22:11.913 074 13183.44 584.96 57127.41 88888.00 2008-03-14 17:22:12.913 074 13184.61 585.21 57127.17 88888.00 2008-03-14 17:22:13.913 074 13185.00 586.45 57127.05 88888.00 2008-03-14 17:22:14.913 074 13184.61 585.70 57127.41 88888.00 2008-03-14 17:22:15.913 074 13184.87 586.57 57127.54 88888.00 2008-03-14 17:22:16.913 074 13185.39 585.83 57128.27 88888.00 2008-03-14 17:22:17.913 074 13185.00 586.32 57128.27 88888.00 2008-03-14 17:22:18.913 074 13185.00 586.82 57128.15 88888.00 2008-03-14 17:22:19.913 074 13185.13 585.46 57127.66 88888.00 2008-03-14 17:22:20.913 074 13184.61 586.70 57129.12 88888.00 2008-03-14 17:22:21.913 074 13184.74 586.08 57129.37 88888.00 2008-03-14 17:22:22.913 074 13184.61 586.32 57129.74 88888.00 2008-03-14 17:22:23.913 074 13183.70 586.45 57129.00 88888.00 2008-03-14 17:22:24.913 074 13184.22 586.20 57128.88 88888.00 2008-03-14 17:22:25.913 074 13182.92 586.32 57129.00 88888.00 2008-03-14 17:22:26.913 074 13183.18 586.70 57129.49 88888.00 2008-03-14 17:22:27.913 074 13182.40 586.08 57129.00 88888.00 2008-03-14 17:22:28.913 074 13182.40 586.57 57129.37 88888.00 2008-03-14 17:22:29.913 074 13181.49 586.20 57130.35 88888.00 2008-03-14 17:22:30.913 074 13181.23 585.95 57129.98 88888.00 2008-03-14 17:22:31.913 074 13181.36 586.57 57130.11 88888.00 2008-03-14 17:22:32.913 074 13180.46 587.07 57129.74 88888.00 2008-03-14 17:22:33.913 074 13180.33 586.32 57129.86 88888.00 2008-03-14 17:22:34.913 074 13180.19 586.82 57129.86 88888.00 2008-03-14 17:22:35.913 074 13179.93 586.08 57129.86 88888.00 2008-03-14 17:22:36.913 074 13178.38 586.32 57130.11 88888.00 2008-03-14 17:22:37.913 074 13179.03 586.45 57129.12 88888.00 2008-03-14 17:22:38.913 074 13180.19 586.82 57129.12 88888.00 2008-03-14 17:22:39.913 074 13179.67 587.44 57129.49 88888.00 2008-03-14 17:22:40.913 074 13180.71 587.19 57129.12 88888.00 2008-03-14 17:22:41.913 074 13180.58 586.94 57129.37 88888.00 2008-03-14 17:22:42.913 074 13180.71 587.56 57129.86 88888.00 2008-03-14 17:22:43.913 074 13181.23 588.31 57129.49 88888.00 2008-03-14 17:22:44.913 074 13181.88 588.92 57129.62 88888.00 2008-03-14 17:22:45.913 074 13182.92 588.92 57129.12 88888.00 2008-03-14 17:22:46.913 074 13183.44 589.92 57129.86 88888.00 2008-03-14 17:22:47.913 074 13184.48 589.42 57129.25 88888.00 2008-03-14 17:22:48.913 074 13184.09 588.92 57130.35 88888.00 2008-03-14 17:22:49.913 074 13185.39 589.79 57130.47 88888.00 2008-03-14 17:22:50.913 074 13186.04 589.67 57130.11 88888.00 2008-03-14 17:22:51.913 074 13186.69 589.92 57130.11 88888.00 2008-03-14 17:22:52.913 074 13187.21 589.79 57129.98 88888.00 2008-03-14 17:22:53.913 074 13187.34 589.92 57130.35 88888.00 2008-03-14 17:22:54.913 074 13187.73 589.54 57130.47 88888.00 2008-03-14 17:22:55.913 074 13188.25 589.92 57130.11 88888.00 2008-03-14 17:22:56.913 074 13188.77 589.17 57130.35 88888.00 2008-03-14 17:22:57.913 074 13188.90 589.67 57130.96 88888.00 2008-03-14 17:22:58.913 074 13188.64 589.17 57130.47 88888.00 2008-03-14 17:22:59.913 074 13189.29 589.05 57131.20 88888.00 2008-03-14 17:23:00.913 074 13189.29 589.54 57131.33 88888.00 2008-03-14 17:23:01.913 074 13188.90 588.80 57130.47 88888.00 2008-03-14 17:23:02.913 074 13189.29 589.05 57131.08 88888.00 2008-03-14 17:23:03.913 074 13189.29 588.31 57130.59 88888.00 2008-03-14 17:23:04.913 074 13189.29 588.43 57130.96 88888.00 2008-03-14 17:23:05.913 074 13189.03 587.56 57131.08 88888.00 2008-03-14 17:23:06.913 074 13189.68 587.44 57131.33 88888.00 2008-03-14 17:23:07.913 074 13188.51 586.94 57130.59 88888.00 2008-03-14 17:23:08.913 074 13188.90 586.70 57130.96 88888.00 2008-03-14 17:23:09.913 074 13188.25 587.19 57131.20 88888.00 2008-03-14 17:23:10.913 074 13187.86 585.70 57131.33 88888.00 2008-03-14 17:23:11.913 074 13186.17 585.83 57131.33 88888.00 2008-03-14 17:23:12.913 074 13185.52 585.83 57131.33 88888.00 2008-03-14 17:23:13.913 074 13185.00 584.96 57131.33 88888.00 2008-03-14 17:23:14.913 074 13184.61 585.09 57131.45 88888.00 2008-03-14 17:23:15.913 074 13183.96 584.84 57130.71 88888.00 2008-03-14 17:23:16.913 074 13182.66 584.84 57130.11 88888.00 2008-03-14 17:23:17.913 074 13182.66 584.59 57130.47 88888.00 2008-03-14 17:23:18.913 074 13181.62 584.59 57129.74 88888.00 2008-03-14 17:23:19.913 074 13181.49 584.96 57130.23 88888.00 2008-03-14 17:23:20.913 074 13180.06 584.84 57130.11 88888.00 2008-03-14 17:23:21.913 074 13179.54 585.09 57130.11 88888.00 2008-03-14 17:23:22.913 074 13180.06 584.47 57129.98 88888.00 2008-03-14 17:23:23.913 074 13180.06 584.71 57129.12 88888.00 2008-03-14 17:23:24.913 074 13179.54 584.84 57129.98 88888.00 2008-03-14 17:23:25.913 074 13179.16 584.96 57129.86 88888.00 2008-03-14 17:23:26.913 074 13180.06 585.21 57129.49 88888.00 2008-03-14 17:23:27.913 074 13179.93 583.97 57129.74 88888.00 2008-03-14 17:23:28.913 074 13180.46 584.84 57128.64 88888.00 2008-03-14 17:23:29.913 074 13180.71 584.96 57128.76 88888.00 2008-03-14 17:23:30.913 074 13180.06 585.09 57129.25 88888.00 2008-03-14 17:23:31.913 074 13180.97 585.33 57129.49 88888.00 2008-03-14 17:23:32.913 074 13180.58 585.09 57128.27 88888.00 2008-03-14 17:23:33.913 074 13180.46 584.96 57128.15 88888.00 2008-03-14 17:23:34.913 074 13181.75 585.70 57128.39 88888.00 2008-03-14 17:23:35.913 074 13181.62 584.59 57128.88 88888.00 2008-03-14 17:23:36.913 074 13181.75 585.46 57128.88 88888.00 2008-03-14 17:23:37.913 074 13181.88 585.21 57127.29 88888.00 2008-03-14 17:23:38.913 074 13180.97 585.09 57128.27 88888.00 2008-03-14 17:23:39.913 074 13182.01 585.46 57128.15 88888.00 2008-03-14 17:23:40.913 074 13182.40 586.32 57128.52 88888.00 2008-03-14 17:23:41.913 074 13182.27 586.32 57128.15 88888.00 2008-03-14 17:23:42.913 074 13182.66 586.08 57128.52 88888.00 2008-03-14 17:23:43.913 074 13182.79 586.20 57127.66 88888.00 2008-03-14 17:23:44.913 074 13182.79 586.45 57127.54 88888.00 2008-03-14 17:23:45.913 074 13182.27 586.32 57128.27 88888.00 2008-03-14 17:23:46.913 074 13183.83 586.57 57127.54 88888.00 2008-03-14 17:23:47.913 074 13183.18 586.94 57127.66 88888.00 2008-03-14 17:23:48.913 074 13183.83 586.70 57127.54 88888.00 2008-03-14 17:23:49.913 074 13183.70 586.82 57127.17 88888.00 2008-03-14 17:23:50.913 074 13184.87 587.44 57128.27 88888.00 2008-03-14 17:23:51.913 074 13185.52 586.57 57127.78 88888.00 2008-03-14 17:23:52.913 074 13185.13 586.57 57127.54 88888.00 2008-03-14 17:23:53.913 074 13186.04 586.82 57127.78 88888.00 2008-03-14 17:23:54.913 074 13185.78 587.07 57127.66 88888.00 2008-03-14 17:23:55.913 074 13186.17 587.19 57127.78 88888.00 2008-03-14 17:23:56.913 074 13186.17 586.57 57127.90 88888.00 2008-03-14 17:23:57.913 074 13186.69 587.07 57128.64 88888.00 2008-03-14 17:23:58.913 074 13187.47 586.94 57127.90 88888.00 2008-03-14 17:23:59.913 074 13187.60 586.70 57128.27 88888.00 2008-03-14 17:24:00.913 074 13187.86 586.45 57127.78 88888.00 2008-03-14 17:24:01.913 074 13188.64 585.70 57128.39 88888.00 2008-03-14 17:24:02.913 074 13188.51 585.58 57127.78 88888.00 2008-03-14 17:24:03.913 074 13188.25 585.83 57128.52 88888.00 2008-03-14 17:24:04.913 074 13188.64 585.58 57128.39 88888.00 2008-03-14 17:24:05.913 074 13189.03 585.09 57128.88 88888.00 2008-03-14 17:24:06.913 074 13189.16 584.34 57128.39 88888.00 2008-03-14 17:24:07.913 074 13188.90 583.60 57128.39 88888.00 2008-03-14 17:24:08.913 074 13189.94 584.22 57128.64 88888.00 2008-03-14 17:24:09.912 074 13189.42 584.84 57129.49 88888.00 2008-03-14 17:24:10.912 074 13190.20 583.60 57129.00 88888.00 2008-03-14 17:24:11.912 074 13189.29 583.97 57128.76 88888.00 2008-03-14 17:24:12.912 074 13189.55 583.10 57129.62 88888.00 2008-03-14 17:24:13.912 074 13189.68 583.23 57129.49 88888.00 2008-03-14 17:24:14.912 074 13189.81 583.60 57130.11 88888.00 2008-03-14 17:24:15.912 074 13190.33 583.48 57129.37 88888.00 2008-03-14 17:24:16.912 074 13190.07 583.10 57129.25 88888.00 2008-03-14 17:24:17.912 074 13190.33 582.98 57129.62 88888.00 2008-03-14 17:24:18.912 074 13190.46 583.48 57129.25 88888.00 2008-03-14 17:24:19.912 074 13190.72 583.85 57129.98 88888.00 2008-03-14 17:24:20.912 074 13190.07 583.60 57129.98 88888.00 2008-03-14 17:24:21.912 074 13190.33 583.35 57129.62 88888.00 2008-03-14 17:24:22.912 074 13190.46 583.85 57129.62 88888.00 2008-03-14 17:24:23.912 074 13191.24 584.09 57129.37 88888.00 2008-03-14 17:24:24.912 074 13191.11 583.72 57129.00 88888.00 2008-03-14 17:24:25.912 074 13190.59 584.84 57129.49 88888.00 2008-03-14 17:24:26.912 074 13191.63 585.21 57129.37 88888.00 2008-03-14 17:24:27.912 074 13191.89 585.70 57129.62 88888.00 2008-03-14 17:24:28.912 074 13191.76 585.83 57129.12 88888.00 2008-03-14 17:24:29.912 074 13192.15 585.33 57130.47 88888.00 2008-03-14 17:24:30.912 074 13191.76 586.32 57129.86 88888.00 2008-03-14 17:24:31.912 074 13192.02 586.32 57129.62 88888.00 2008-03-14 17:24:32.912 074 13191.63 586.70 57129.98 88888.00 2008-03-14 17:24:33.912 074 13192.28 586.32 57129.98 88888.00 2008-03-14 17:24:34.912 074 13193.19 586.57 57129.98 88888.00 2008-03-14 17:24:35.912 074 13192.80 587.19 57129.74 88888.00 2008-03-14 17:24:36.912 074 13193.06 587.93 57129.62 88888.00 2008-03-14 17:24:37.912 074 13192.41 587.69 57130.35 88888.00 2008-03-14 17:24:38.912 074 13192.15 588.06 57129.74 88888.00 2008-03-14 17:24:39.912 074 13192.41 587.93 57130.35 88888.00 2008-03-14 17:24:40.912 074 13192.67 588.92 57130.11 88888.00 2008-03-14 17:24:41.912 074 13192.93 588.31 57130.23 88888.00 2008-03-14 17:24:42.912 074 13192.93 588.43 57130.47 88888.00 2008-03-14 17:24:43.912 074 13192.93 588.92 57130.11 88888.00 2008-03-14 17:24:44.912 074 13193.97 588.68 57130.59 88888.00 2008-03-14 17:24:45.912 074 13193.19 588.43 57130.11 88888.00 2008-03-14 17:24:46.912 074 13193.45 589.17 57130.96 88888.00 2008-03-14 17:24:47.912 074 13194.36 589.42 57131.08 88888.00 2008-03-14 17:24:48.912 074 13194.49 589.05 57130.35 88888.00 2008-03-14 17:24:49.912 074 13194.75 588.80 57131.20 88888.00 2008-03-14 17:24:50.912 074 13195.14 589.54 57130.96 88888.00 2008-03-14 17:24:51.912 074 13195.01 589.42 57130.11 88888.00 2008-03-14 17:24:52.912 074 13196.31 589.30 57130.71 88888.00 2008-03-14 17:24:53.912 074 13195.79 589.05 57131.08 88888.00 2008-03-14 17:24:54.912 074 13195.53 589.05 57131.94 88888.00 2008-03-14 17:24:55.912 074 13196.96 588.80 57131.57 88888.00 2008-03-14 17:24:56.912 074 13197.74 588.80 57131.33 88888.00 2008-03-14 17:24:57.912 074 13197.61 588.92 57131.45 88888.00 2008-03-14 17:24:58.912 074 13198.90 588.31 57130.96 88888.00 2008-03-14 17:24:59.912 074 13198.90 587.69 57132.06 88888.00 2008-03-14 17:25:00.912 074 13199.16 587.56 57131.94 88888.00 2008-03-14 17:25:01.912 074 13200.20 587.44 57131.70 88888.00 2008-03-14 17:25:02.912 074 13200.07 587.56 57131.94 88888.00 2008-03-14 17:25:03.912 074 13200.85 587.56 57132.18 88888.00 2008-03-14 17:25:04.912 074 13201.37 586.57 57131.33 88888.00 2008-03-14 17:25:05.912 074 13202.80 587.07 57132.43 88888.00 2008-03-14 17:25:06.912 074 13203.06 586.20 57132.43 88888.00 2008-03-14 17:25:07.912 074 13202.93 585.70 57133.16 88888.00 2008-03-14 17:25:08.912 074 13204.23 585.70 57132.55 88888.00 2008-03-14 17:25:09.912 074 13204.36 585.95 57132.55 88888.00 2008-03-14 17:25:10.912 074 13205.01 585.21 57132.67 88888.00 2008-03-14 17:25:11.912 074 13205.53 585.33 57133.04 88888.00 2008-03-14 17:25:12.912 074 13205.79 585.83 57132.79 88888.00 2008-03-14 17:25:13.912 074 13206.05 585.46 57132.92 88888.00 2008-03-14 17:25:14.912 074 13206.31 584.34 57133.04 88888.00 2008-03-14 17:25:15.912 074 13206.70 584.34 57132.92 88888.00 2008-03-14 17:25:16.912 074 13206.44 583.48 57133.53 88888.00 2008-03-14 17:25:17.912 074 13206.31 582.86 57133.41 88888.00 2008-03-14 17:25:18.912 074 13206.44 583.10 57132.79 88888.00 2008-03-14 17:25:19.912 074 13205.40 583.10 57133.16 88888.00 2008-03-14 17:25:20.912 074 13206.05 582.48 57133.29 88888.00 2008-03-14 17:25:21.912 074 13204.62 581.74 57133.16 88888.00 2008-03-14 17:25:22.912 074 13205.14 582.11 57133.53 88888.00 2008-03-14 17:25:23.912 074 13205.14 581.62 57133.16 88888.00 2008-03-14 17:25:24.912 074 13203.84 581.37 57133.16 88888.00 2008-03-14 17:25:25.912 074 13203.19 580.63 57133.53 88888.00 2008-03-14 17:25:26.912 074 13202.93 581.62 57134.02 88888.00 2008-03-14 17:25:27.912 074 13202.93 580.87 57133.04 88888.00 2008-03-14 17:25:28.912 074 13202.02 580.63 57133.04 88888.00 2008-03-14 17:25:29.912 074 13201.50 580.13 57132.79 88888.00 2008-03-14 17:25:30.912 074 13200.72 580.75 57132.55 88888.00 2008-03-14 17:25:31.912 074 13199.55 580.26 57132.06 88888.00 2008-03-14 17:25:32.912 074 13199.55 580.50 57133.16 88888.00 2008-03-14 17:25:33.912 074 13199.29 580.50 57132.43 88888.00 2008-03-14 17:25:34.912 074 13198.12 580.38 57132.18 88888.00 2008-03-14 17:25:35.912 074 13198.00 580.63 57131.57 88888.00 2008-03-14 17:25:36.912 074 13197.48 581.25 57131.82 88888.00 2008-03-14 17:25:37.912 074 13197.22 580.75 57130.96 88888.00 2008-03-14 17:25:38.912 074 13196.83 581.00 57130.59 88888.00 2008-03-14 17:25:39.912 074 13196.96 581.12 57131.20 88888.00 2008-03-14 17:25:40.912 074 13196.44 581.12 57130.96 88888.00 2008-03-14 17:25:41.912 074 13195.92 580.75 57131.08 88888.00 2008-03-14 17:25:42.912 074 13195.92 581.12 57131.08 88888.00 2008-03-14 17:25:43.912 074 13196.83 581.25 57130.71 88888.00 2008-03-14 17:25:44.912 074 13195.66 581.37 57130.47 88888.00 2008-03-14 17:25:45.912 074 13197.09 581.74 57129.86 88888.00 2008-03-14 17:25:46.912 074 13195.79 581.00 57129.86 88888.00 2008-03-14 17:25:47.912 074 13197.74 581.87 57129.98 88888.00 2008-03-14 17:25:48.912 074 13196.44 582.48 57129.98 88888.00 2008-03-14 17:25:49.912 074 13197.09 581.74 57130.35 88888.00 2008-03-14 17:25:50.912 074 13198.25 582.11 57129.37 88888.00 2008-03-14 17:25:51.912 074 13198.12 582.48 57129.62 88888.00 2008-03-14 17:25:52.912 074 13198.38 582.24 57129.98 88888.00 2008-03-14 17:25:53.912 074 13198.77 582.11 57129.62 88888.00 2008-03-14 17:25:54.912 074 13199.55 581.62 57129.37 88888.00 2008-03-14 17:25:55.912 074 13199.55 581.74 57129.86 88888.00 2008-03-14 17:25:56.912 074 13199.94 581.62 57129.00 88888.00 2008-03-14 17:25:57.912 074 13199.94 581.99 57129.98 88888.00 2008-03-14 17:25:58.912 074 13200.07 581.74 57129.86 88888.00 2008-03-14 17:25:59.912 074 13199.68 581.37 57128.88 88888.00 2008-03-14 17:26:00.912 074 13200.59 581.25 57128.88 88888.00 2008-03-14 17:26:01.912 074 13200.46 580.75 57129.74 88888.00 2008-03-14 17:26:02.912 074 13200.33 580.26 57129.62 88888.00 2008-03-14 17:26:03.912 074 13200.72 580.26 57129.74 88888.00 2008-03-14 17:26:04.912 074 13199.29 579.76 57129.86 88888.00 2008-03-14 17:26:05.912 074 13200.46 579.14 57129.62 88888.00 2008-03-14 17:26:06.912 074 13199.68 578.52 57129.74 88888.00 2008-03-14 17:26:07.912 074 13198.90 577.90 57129.00 88888.00 2008-03-14 17:26:08.912 074 13198.38 577.78 57129.49 88888.00 2008-03-14 17:26:09.912 074 13197.87 578.03 57129.25 88888.00 2008-03-14 17:26:10.912 074 13198.12 577.53 57129.25 88888.00 2008-03-14 17:26:11.912 074 13198.38 576.17 57128.88 88888.00 2008-03-14 17:26:12.912 074 13197.09 575.67 57128.64 88888.00 2008-03-14 17:26:13.912 074 13196.44 575.55 57129.00 88888.00 2008-03-14 17:26:14.912 074 13195.92 575.55 57128.88 88888.00 2008-03-14 17:26:15.912 074 13196.31 574.43 57128.27 88888.00 2008-03-14 17:26:16.912 074 13195.66 575.05 57127.90 88888.00 2008-03-14 17:26:17.912 074 13195.79 574.56 57128.64 88888.00 2008-03-14 17:26:18.912 074 13194.49 574.43 57128.27 88888.00 2008-03-14 17:26:19.912 074 13193.71 573.81 57128.15 88888.00 2008-03-14 17:26:20.912 074 13193.32 573.69 57128.15 88888.00 2008-03-14 17:26:21.912 074 13193.58 573.20 57128.15 88888.00 2008-03-14 17:26:22.912 074 13193.32 573.20 57127.78 88888.00 2008-03-14 17:26:23.912 074 13192.67 572.70 57127.78 88888.00 2008-03-14 17:26:24.912 074 13193.06 573.07 57127.05 88888.00 2008-03-14 17:26:25.912 074 13193.19 573.69 57127.29 88888.00 2008-03-14 17:26:26.912 074 13192.54 574.06 57126.93 88888.00 2008-03-14 17:26:27.912 074 13192.54 573.57 57127.17 88888.00 2008-03-14 17:26:28.912 074 13192.67 573.32 57127.29 88888.00 2008-03-14 17:26:29.912 074 13192.15 573.07 57126.68 88888.00 2008-03-14 17:26:30.912 074 13191.50 573.81 57126.56 88888.00 2008-03-14 17:26:31.912 074 13190.85 574.93 57126.56 88888.00 2008-03-14 17:26:32.912 074 13190.98 574.68 57126.19 88888.00 2008-03-14 17:26:33.912 074 13191.63 575.05 57126.07 88888.00 2008-03-14 17:26:34.912 074 13191.24 574.68 57126.07 88888.00 2008-03-14 17:26:35.912 074 13190.33 575.55 57126.19 88888.00 2008-03-14 17:26:36.912 074 13190.46 576.29 57126.31 88888.00 2008-03-14 17:26:37.912 074 13189.94 576.54 57126.44 88888.00 2008-03-14 17:26:38.912 074 13190.20 576.29 57125.34 88888.00 2008-03-14 17:26:39.912 074 13190.07 576.66 57125.21 88888.00 2008-03-14 17:26:40.912 074 13189.55 577.41 57124.60 88888.00 2008-03-14 17:26:41.912 074 13189.81 577.53 57124.97 88888.00 2008-03-14 17:26:42.912 074 13189.94 577.41 57124.73 88888.00 2008-03-14 17:26:43.912 074 13189.42 578.64 57124.36 88888.00 2008-03-14 17:26:44.912 074 13189.81 578.89 57125.46 88888.00 2008-03-14 17:26:45.912 074 13189.68 578.64 57124.73 88888.00 2008-03-14 17:26:46.912 074 13189.94 579.02 57124.85 88888.00 2008-03-14 17:26:47.912 074 13189.68 579.51 57125.21 88888.00 2008-03-14 17:26:48.912 074 13190.33 579.76 57125.34 88888.00 2008-03-14 17:26:49.912 074 13189.42 579.64 57125.21 88888.00 2008-03-14 17:26:50.912 074 13189.81 579.64 57124.23 88888.00 2008-03-14 17:26:51.912 074 13190.46 580.01 57124.73 88888.00 2008-03-14 17:26:52.912 074 13190.07 579.88 57124.97 88888.00 2008-03-14 17:26:53.912 074 13189.94 579.64 57124.97 88888.00 2008-03-14 17:26:54.912 074 13189.42 580.38 57125.09 88888.00 2008-03-14 17:26:55.912 074 13189.94 579.64 57124.73 88888.00 2008-03-14 17:26:56.912 074 13189.42 579.88 57125.70 88888.00 2008-03-14 17:26:57.912 074 13189.16 579.76 57125.09 88888.00 2008-03-14 17:26:58.912 074 13189.42 579.64 57125.09 88888.00 2008-03-14 17:26:59.912 074 13189.16 579.39 57124.48 88888.00 2008-03-14 17:27:00.912 074 13189.29 579.76 57124.97 88888.00 2008-03-14 17:27:01.912 074 13189.29 580.38 57125.21 88888.00 2008-03-14 17:27:02.912 074 13188.51 579.88 57124.85 88888.00 2008-03-14 17:27:03.912 074 13188.64 579.02 57124.60 88888.00 2008-03-14 17:27:04.912 074 13188.51 579.76 57124.23 88888.00 2008-03-14 17:27:05.912 074 13188.25 579.76 57124.60 88888.00 2008-03-14 17:27:06.912 074 13187.99 580.13 57125.21 88888.00 2008-03-14 17:27:07.912 074 13188.12 579.51 57124.73 88888.00 2008-03-14 17:27:08.912 074 13187.99 580.01 57124.97 88888.00 2008-03-14 17:27:09.912 074 13187.86 579.64 57124.36 88888.00 2008-03-14 17:27:10.912 074 13187.73 579.76 57124.73 88888.00 2008-03-14 17:27:11.912 074 13187.08 580.75 57124.48 88888.00 2008-03-14 17:27:12.912 074 13187.21 580.38 57125.46 88888.00 2008-03-14 17:27:13.912 074 13187.21 581.00 57124.36 88888.00 2008-03-14 17:27:14.912 074 13186.95 580.75 57123.75 88888.00 2008-03-14 17:27:15.912 074 13187.60 580.75 57125.09 88888.00 2008-03-14 17:27:16.912 074 13187.73 581.12 57124.97 88888.00 2008-03-14 17:27:17.912 074 13187.34 580.63 57124.36 88888.00 2008-03-14 17:27:18.912 074 13187.60 581.37 57124.73 88888.00 2008-03-14 17:27:19.912 074 13188.38 581.25 57124.60 88888.00 2008-03-14 17:27:20.912 074 13188.25 581.62 57124.36 88888.00 2008-03-14 17:27:21.912 074 13188.64 582.36 57124.23 88888.00 2008-03-14 17:27:22.912 074 13189.29 582.86 57124.60 88888.00 2008-03-14 17:27:23.912 074 13189.16 582.36 57124.23 88888.00 2008-03-14 17:27:24.912 074 13189.55 583.10 57124.36 88888.00 2008-03-14 17:27:25.912 074 13190.33 583.48 57124.60 88888.00 2008-03-14 17:27:26.912 074 13190.33 583.85 57124.11 88888.00 2008-03-14 17:27:27.912 074 13190.98 583.60 57124.23 88888.00 2008-03-14 17:27:28.912 074 13191.24 584.96 57124.60 88888.00 2008-03-14 17:27:29.912 074 13191.50 584.96 57124.60 88888.00 2008-03-14 17:27:30.912 074 13191.24 585.09 57124.85 88888.00 2008-03-14 17:27:31.912 074 13192.15 585.58 57124.23 88888.00 2008-03-14 17:27:32.912 074 13192.28 585.58 57125.21 88888.00 2008-03-14 17:27:33.912 074 13192.54 585.46 57124.97 88888.00 2008-03-14 17:27:34.912 074 13193.71 585.46 57124.85 88888.00 2008-03-14 17:27:35.912 074 13194.10 586.20 57124.73 88888.00 2008-03-14 17:27:36.912 074 13194.62 586.45 57124.48 88888.00 2008-03-14 17:27:37.912 074 13195.27 586.57 57125.09 88888.00 2008-03-14 17:27:38.912 074 13196.31 585.46 57125.46 88888.00 2008-03-14 17:27:39.912 074 13196.05 585.33 57125.34 88888.00 2008-03-14 17:27:40.912 074 13197.87 585.46 57126.07 88888.00 2008-03-14 17:27:41.912 074 13197.87 585.58 57126.07 88888.00 2008-03-14 17:27:42.912 074 13198.38 585.83 57126.56 88888.00 2008-03-14 17:27:43.912 074 13199.16 584.59 57126.07 88888.00 2008-03-14 17:27:44.912 074 13199.16 584.22 57127.17 88888.00 2008-03-14 17:27:45.912 074 13199.68 584.59 57127.05 88888.00 2008-03-14 17:27:46.912 074 13199.68 584.34 57126.44 88888.00 2008-03-14 17:27:47.912 074 13199.94 584.22 57126.80 88888.00 2008-03-14 17:27:48.912 074 13200.20 582.73 57126.80 88888.00 2008-03-14 17:27:49.912 074 13199.68 583.10 57126.93 88888.00 2008-03-14 17:27:50.912 074 13200.33 582.61 57127.17 88888.00 2008-03-14 17:27:51.912 074 13200.59 582.73 57127.29 88888.00 2008-03-14 17:27:52.912 074 13199.68 582.61 57127.29 88888.00 2008-03-14 17:27:53.912 074 13200.07 582.61 57127.29 88888.00 2008-03-14 17:27:54.912 074 13199.94 582.36 57127.66 88888.00 2008-03-14 17:27:55.912 074 13199.03 582.36 57127.41 88888.00 2008-03-14 17:27:56.912 074 13199.03 582.36 57127.66 88888.00 2008-03-14 17:27:57.912 074 13198.51 581.99 57127.54 88888.00 2008-03-14 17:27:58.912 074 13198.64 582.24 57127.05 88888.00 2008-03-14 17:27:59.912 074 13197.74 581.99 57127.29 88888.00 2008-03-14 17:28:00.912 074 13197.87 582.48 57126.80 88888.00 2008-03-14 17:28:01.912 074 13197.61 582.61 57126.80 88888.00 2008-03-14 17:28:02.912 074 13197.74 582.48 57126.56 88888.00 2008-03-14 17:28:03.912 074 13196.83 581.99 57127.41 88888.00 2008-03-14 17:28:04.912 074 13197.35 582.73 57126.80 88888.00 2008-03-14 17:28:05.912 074 13196.44 582.61 57126.80 88888.00 2008-03-14 17:28:06.912 074 13196.31 582.61 57126.44 88888.00 2008-03-14 17:28:07.912 074 13195.79 582.61 57126.93 88888.00 2008-03-14 17:28:08.912 074 13195.53 582.98 57125.70 88888.00 2008-03-14 17:28:09.912 074 13195.66 583.85 57126.44 88888.00 2008-03-14 17:28:10.912 074 13195.14 582.48 57126.80 88888.00 2008-03-14 17:28:11.912 074 13194.36 583.23 57126.31 88888.00 2008-03-14 17:28:12.912 074 13194.62 582.98 57126.44 88888.00 2008-03-14 17:28:13.912 074 13194.88 583.10 57125.70 88888.00 2008-03-14 17:28:14.912 074 13194.62 582.24 57125.82 88888.00 2008-03-14 17:28:15.912 074 13194.36 582.73 57125.70 88888.00 2008-03-14 17:28:16.912 074 13193.97 582.24 57125.34 88888.00 2008-03-14 17:28:17.912 074 13193.71 583.85 57126.56 88888.00 2008-03-14 17:28:18.912 074 13195.27 582.98 57125.34 88888.00 2008-03-14 17:28:19.912 074 13195.53 582.11 57125.46 88888.00 2008-03-14 17:28:20.912 074 13195.53 583.10 57125.70 88888.00 2008-03-14 17:28:21.912 074 13195.27 582.86 57125.21 88888.00 2008-03-14 17:28:22.912 074 13196.18 582.61 57125.46 88888.00 2008-03-14 17:28:23.912 074 13195.66 582.61 57125.09 88888.00 2008-03-14 17:28:24.912 074 13196.31 581.74 57125.09 88888.00 2008-03-14 17:28:25.912 074 13197.09 582.36 57125.58 88888.00 2008-03-14 17:28:26.912 074 13197.22 581.74 57124.60 88888.00 2008-03-14 17:28:27.912 074 13196.96 581.74 57124.85 88888.00 2008-03-14 17:28:28.912 074 13197.35 581.25 57125.21 88888.00 2008-03-14 17:28:29.912 074 13196.96 581.37 57124.73 88888.00 2008-03-14 17:28:30.912 074 13197.35 580.87 57125.34 88888.00 2008-03-14 17:28:31.912 074 13197.48 580.87 57125.09 88888.00 2008-03-14 17:28:32.912 074 13197.87 580.26 57125.09 88888.00 2008-03-14 17:28:33.912 074 13198.12 579.64 57125.21 88888.00 2008-03-14 17:28:34.912 074 13197.74 579.14 57125.09 88888.00 2008-03-14 17:28:35.912 074 13197.48 578.77 57125.21 88888.00 2008-03-14 17:28:36.912 074 13197.74 578.64 57124.85 88888.00 2008-03-14 17:28:37.912 074 13197.87 578.27 57124.97 88888.00 2008-03-14 17:28:38.912 074 13197.61 579.02 57124.97 88888.00 2008-03-14 17:28:39.912 074 13197.61 577.41 57125.21 88888.00 2008-03-14 17:28:40.912 074 13196.57 577.65 57125.21 88888.00 2008-03-14 17:28:41.912 074 13197.61 576.91 57125.46 88888.00 2008-03-14 17:28:42.912 074 13197.87 576.91 57125.21 88888.00 2008-03-14 17:28:43.912 074 13196.18 576.42 57125.58 88888.00 2008-03-14 17:28:44.912 074 13195.79 576.17 57125.34 88888.00 2008-03-14 17:28:45.912 074 13195.79 576.04 57125.34 88888.00 2008-03-14 17:28:46.912 074 13194.88 576.42 57125.34 88888.00 2008-03-14 17:28:47.912 074 13194.10 576.66 57125.21 88888.00 2008-03-14 17:28:48.912 074 13194.10 576.04 57124.85 88888.00 2008-03-14 17:28:49.912 074 13194.10 576.54 57125.46 88888.00 2008-03-14 17:28:50.912 074 13193.32 575.80 57124.60 88888.00 2008-03-14 17:28:51.912 074 13192.28 576.29 57125.82 88888.00 2008-03-14 17:28:52.912 074 13192.15 576.42 57124.97 88888.00 2008-03-14 17:28:53.912 074 13191.89 576.42 57124.85 88888.00 2008-03-14 17:28:54.912 074 13191.76 576.17 57125.70 88888.00 2008-03-14 17:28:55.912 074 13191.63 576.04 57124.97 88888.00 2008-03-14 17:28:56.912 074 13190.59 576.04 57124.48 88888.00 2008-03-14 17:28:57.912 074 13190.85 576.42 57124.73 88888.00 2008-03-14 17:28:58.912 074 13190.46 576.17 57125.21 88888.00 2008-03-14 17:28:59.912 074 13190.20 576.29 57125.09 88888.00 2008-03-14 17:29:00.912 074 13189.42 575.67 57125.09 88888.00 2008-03-14 17:29:01.912 074 13189.94 576.04 57125.70 88888.00 2008-03-14 17:29:02.912 074 13190.07 575.80 57124.60 88888.00 2008-03-14 17:29:03.912 074 13189.81 576.42 57124.48 88888.00 2008-03-14 17:29:04.912 074 13190.33 577.03 57124.97 88888.00 2008-03-14 17:29:05.912 074 13190.20 576.66 57124.97 88888.00 2008-03-14 17:29:06.912 074 13190.20 576.66 57125.21 88888.00 2008-03-14 17:29:07.912 074 13190.59 577.16 57124.36 88888.00 2008-03-14 17:29:08.912 074 13190.85 577.41 57124.73 88888.00 2008-03-14 17:29:09.912 074 13190.46 578.52 57125.09 88888.00 2008-03-14 17:29:10.912 074 13190.98 577.78 57125.21 88888.00 2008-03-14 17:29:11.912 074 13191.50 577.53 57125.34 88888.00 2008-03-14 17:29:12.912 074 13190.72 578.27 57125.09 88888.00 2008-03-14 17:29:13.912 074 13191.63 578.03 57125.21 88888.00 2008-03-14 17:29:14.912 074 13190.85 578.03 57125.21 88888.00 2008-03-14 17:29:15.912 074 13190.85 577.90 57125.34 88888.00 2008-03-14 17:29:16.912 074 13191.11 577.41 57124.85 88888.00 2008-03-14 17:29:17.912 074 13191.89 577.28 57125.82 88888.00 2008-03-14 17:29:18.912 074 13190.98 577.90 57125.46 88888.00 2008-03-14 17:29:19.912 074 13192.15 577.78 57125.46 88888.00 2008-03-14 17:29:20.912 074 13191.89 577.65 57125.46 88888.00 2008-03-14 17:29:21.912 074 13192.02 576.66 57125.34 88888.00 2008-03-14 17:29:22.912 074 13192.02 577.16 57126.56 88888.00 2008-03-14 17:29:23.912 074 13192.15 577.53 57126.56 88888.00 2008-03-14 17:29:24.912 074 13191.89 577.28 57126.07 88888.00 2008-03-14 17:29:25.912 074 13191.76 577.53 57126.56 88888.00 2008-03-14 17:29:26.912 074 13191.63 577.90 57127.17 88888.00 2008-03-14 17:29:27.912 074 13191.11 578.15 57126.80 88888.00 2008-03-14 17:29:28.912 074 13190.98 578.15 57127.41 88888.00 2008-03-14 17:29:29.912 074 13190.98 578.64 57127.54 88888.00 2008-03-14 17:29:30.912 074 13191.37 578.89 57127.54 88888.00 2008-03-14 17:29:31.912 074 13190.33 578.89 57127.05 88888.00 2008-03-14 17:29:32.912 074 13189.94 578.52 57127.29 88888.00 2008-03-14 17:29:33.912 074 13189.55 578.40 57126.93 88888.00 2008-03-14 17:29:34.912 074 13189.03 578.89 57127.90 88888.00 2008-03-14 17:29:35.912 074 13188.64 578.15 57127.17 88888.00 2008-03-14 17:29:36.912 074 13188.77 578.64 57128.15 88888.00 2008-03-14 17:29:37.912 074 13188.12 577.90 57127.29 88888.00 2008-03-14 17:29:38.912 074 13188.38 578.03 57127.41 88888.00 2008-03-14 17:29:39.912 074 13187.60 577.78 57127.66 88888.00 2008-03-14 17:29:40.912 074 13187.99 577.28 57127.54 88888.00 2008-03-14 17:29:41.912 074 13187.73 577.65 57127.17 88888.00 2008-03-14 17:29:42.912 074 13187.08 577.28 57128.15 88888.00 2008-03-14 17:29:43.912 074 13187.73 577.41 57128.15 88888.00 2008-03-14 17:29:44.912 074 13187.47 577.28 57127.66 88888.00 2008-03-14 17:29:45.912 074 13187.86 577.03 57127.54 88888.00 2008-03-14 17:29:46.912 074 13187.99 576.79 57127.90 88888.00 2008-03-14 17:29:47.912 074 13187.99 577.28 57127.66 88888.00 2008-03-14 17:29:48.912 074 13187.73 577.03 57127.78 88888.00 2008-03-14 17:29:49.912 074 13188.25 576.54 57127.54 88888.00 2008-03-14 17:29:50.912 074 13187.60 576.29 57127.54 88888.00 2008-03-14 17:29:51.912 074 13188.25 576.91 57127.41 88888.00 2008-03-14 17:29:52.912 074 13187.73 576.29 57127.90 88888.00 2008-03-14 17:29:53.912 074 13188.12 576.79 57127.90 88888.00 2008-03-14 17:29:54.912 074 13188.25 576.66 57127.29 88888.00 2008-03-14 17:29:55.912 074 13187.73 576.66 57126.68 88888.00 2008-03-14 17:29:56.912 074 13187.47 576.54 57127.54 88888.00 2008-03-14 17:29:57.912 074 13186.82 576.42 57127.41 88888.00 2008-03-14 17:29:58.912 074 13187.21 577.41 57127.29 88888.00 2008-03-14 17:29:59.912 074 13187.47 577.78 57127.05 88888.00 2008-03-14 17:30:00.912 074 13186.82 577.41 57126.80 88888.00 2008-03-14 17:30:01.912 074 13186.82 577.28 57127.29 88888.00 2008-03-14 17:30:02.912 074 13187.47 578.52 57127.41 88888.00 2008-03-14 17:30:03.912 074 13187.08 578.03 57126.44 88888.00 2008-03-14 17:30:04.912 074 13187.21 578.89 57126.80 88888.00 2008-03-14 17:30:05.912 074 13186.56 578.64 57127.05 88888.00 2008-03-14 17:30:06.912 074 13186.17 578.89 57126.80 88888.00 2008-03-14 17:30:07.912 074 13186.17 579.02 57127.05 88888.00 2008-03-14 17:30:08.912 074 13187.34 579.14 57126.93 88888.00 2008-03-14 17:30:09.912 074 13186.95 578.77 57126.68 88888.00 2008-03-14 17:30:10.912 074 13186.56 578.15 57126.68 88888.00 2008-03-14 17:30:11.912 074 13187.34 578.64 57126.56 88888.00 2008-03-14 17:30:12.912 074 13188.12 578.15 57127.05 88888.00 2008-03-14 17:30:13.912 074 13187.99 578.64 57126.44 88888.00 2008-03-14 17:30:14.912 074 13188.12 578.52 57126.56 88888.00 2008-03-14 17:30:15.912 074 13188.51 578.15 57126.68 88888.00 2008-03-14 17:30:16.912 074 13189.16 578.77 57126.93 88888.00 2008-03-14 17:30:17.912 074 13189.94 578.77 57126.80 88888.00 2008-03-14 17:30:18.912 074 13190.33 578.77 57126.93 88888.00 2008-03-14 17:30:19.912 074 13190.85 578.89 57127.29 88888.00 2008-03-14 17:30:20.912 074 13191.50 578.89 57127.54 88888.00 2008-03-14 17:30:21.912 074 13191.50 579.51 57127.29 88888.00 2008-03-14 17:30:22.912 074 13192.54 579.39 57127.05 88888.00 2008-03-14 17:30:23.912 074 13193.06 579.39 57126.93 88888.00 2008-03-14 17:30:24.912 074 13193.58 579.14 57126.93 88888.00 2008-03-14 17:30:25.912 074 13194.23 579.64 57127.66 88888.00 2008-03-14 17:30:26.912 074 13194.88 579.51 57127.78 88888.00 2008-03-14 17:30:27.912 074 13195.14 579.39 57127.66 88888.00 2008-03-14 17:30:28.912 074 13195.01 579.14 57127.54 88888.00 2008-03-14 17:30:29.912 074 13195.14 579.88 57127.29 88888.00 2008-03-14 17:30:30.912 074 13194.36 579.64 57127.90 88888.00 2008-03-14 17:30:31.912 074 13195.53 580.01 57128.03 88888.00 2008-03-14 17:30:32.912 074 13195.01 579.88 57128.52 88888.00 2008-03-14 17:30:33.912 074 13194.49 579.88 57127.90 88888.00 2008-03-14 17:30:34.912 074 13193.84 580.26 57128.03 88888.00 2008-03-14 17:30:35.912 074 13193.45 580.63 57127.66 88888.00 2008-03-14 17:30:36.912 074 13193.19 580.75 57128.03 88888.00 2008-03-14 17:30:37.912 074 13192.80 581.00 57127.17 88888.00 2008-03-14 17:30:38.912 074 13191.63 580.87 57127.90 88888.00 2008-03-14 17:30:39.912 074 13191.76 581.37 57128.15 88888.00 2008-03-14 17:30:40.912 074 13190.59 581.12 57127.41 88888.00 2008-03-14 17:30:41.912 074 13190.20 582.11 57127.29 88888.00 2008-03-14 17:30:42.912 074 13190.72 582.11 57127.66 88888.00 2008-03-14 17:30:43.912 074 13190.59 581.99 57127.66 88888.00 2008-03-14 17:30:44.912 074 13190.07 581.74 57127.54 88888.00 2008-03-14 17:30:45.912 074 13190.46 582.11 57127.90 88888.00 2008-03-14 17:30:46.912 074 13191.37 581.49 57127.41 88888.00 2008-03-14 17:30:47.912 074 13190.72 582.24 57127.54 88888.00 2008-03-14 17:30:48.912 074 13192.41 582.36 57127.41 88888.00 2008-03-14 17:30:49.912 074 13192.67 582.11 57127.17 88888.00 2008-03-14 17:30:50.912 074 13192.80 582.24 57127.41 88888.00 2008-03-14 17:30:51.912 074 13194.10 582.86 57127.41 88888.00 2008-03-14 17:30:52.912 074 13195.40 582.36 57127.29 88888.00 2008-03-14 17:30:53.912 074 13195.53 581.99 57127.54 88888.00 2008-03-14 17:30:54.912 074 13196.57 582.24 57127.05 88888.00 2008-03-14 17:30:55.912 074 13197.61 582.11 57127.29 88888.00 2008-03-14 17:30:56.912 074 13197.35 581.87 57127.54 88888.00 2008-03-14 17:30:57.912 074 13197.22 581.87 57127.66 88888.00 2008-03-14 17:30:58.912 074 13197.74 582.24 57126.93 88888.00 2008-03-14 17:30:59.912 074 13199.03 581.99 57128.03 88888.00 2008-03-14 17:31:00.912 074 13199.42 582.36 57128.03 88888.00 2008-03-14 17:31:01.912 074 13199.81 582.73 57127.41 88888.00 2008-03-14 17:31:02.912 074 13200.46 583.10 57128.03 88888.00 2008-03-14 17:31:03.912 074 13199.81 582.98 57128.15 88888.00 2008-03-14 17:31:04.912 074 13199.81 583.23 57127.54 88888.00 2008-03-14 17:31:05.912 074 13200.33 582.86 57128.27 88888.00 2008-03-14 17:31:06.912 074 13200.33 582.86 57127.78 88888.00 2008-03-14 17:31:07.912 074 13200.33 583.10 57127.90 88888.00 2008-03-14 17:31:08.912 074 13200.72 583.23 57127.78 88888.00 2008-03-14 17:31:09.912 074 13199.94 583.48 57128.52 88888.00 2008-03-14 17:31:10.912 074 13199.16 582.48 57128.27 88888.00 2008-03-14 17:31:11.912 074 13199.68 582.98 57128.03 88888.00 2008-03-14 17:31:12.912 074 13200.20 582.86 57128.88 88888.00 2008-03-14 17:31:13.912 074 13200.20 583.10 57128.15 88888.00 2008-03-14 17:31:14.912 074 13200.33 582.36 57128.39 88888.00 2008-03-14 17:31:15.912 074 13200.20 582.48 57128.27 88888.00 2008-03-14 17:31:16.912 074 13199.42 581.87 57128.39 88888.00 2008-03-14 17:31:17.912 074 13200.33 582.86 57128.64 88888.00 2008-03-14 17:31:18.912 074 13200.07 582.11 57128.15 88888.00 2008-03-14 17:31:19.912 074 13200.59 581.49 57128.64 88888.00 2008-03-14 17:31:20.912 074 13200.59 581.74 57128.27 88888.00 2008-03-14 17:31:21.912 074 13201.11 581.74 57128.64 88888.00 2008-03-14 17:31:22.912 074 13201.37 581.37 57128.03 88888.00 2008-03-14 17:31:23.912 074 13201.37 581.37 57128.15 88888.00 2008-03-14 17:31:24.912 074 13201.37 581.37 57127.90 88888.00 2008-03-14 17:31:25.912 074 13200.59 581.00 57128.64 88888.00 2008-03-14 17:31:26.912 074 13201.11 581.00 57128.76 88888.00 2008-03-14 17:31:27.912 074 13200.59 580.50 57127.90 88888.00 2008-03-14 17:31:28.912 074 13200.72 581.37 57128.15 88888.00 2008-03-14 17:31:29.912 074 13200.72 581.25 57128.27 88888.00 2008-03-14 17:31:30.912 074 13200.33 581.12 57129.12 88888.00 2008-03-14 17:31:31.912 074 13199.42 581.12 57128.64 88888.00 2008-03-14 17:31:32.912 074 13199.81 581.25 57128.03 88888.00 2008-03-14 17:31:33.912 074 13199.55 581.37 57128.27 88888.00 2008-03-14 17:31:34.912 074 13198.38 581.12 57128.03 88888.00 2008-03-14 17:31:35.912 074 13198.38 581.99 57129.00 88888.00 2008-03-14 17:31:36.912 074 13198.64 582.24 57128.03 88888.00 2008-03-14 17:31:37.912 074 13198.90 582.11 57128.15 88888.00 2008-03-14 17:31:38.912 074 13198.38 581.99 57127.78 88888.00 2008-03-14 17:31:39.912 074 13198.00 582.86 57127.90 88888.00 2008-03-14 17:31:40.912 074 13198.00 582.24 57128.15 88888.00 2008-03-14 17:31:41.912 074 13198.12 583.10 57128.39 88888.00 2008-03-14 17:31:42.912 074 13199.16 583.48 57128.52 88888.00 2008-03-14 17:31:43.912 074 13199.94 582.86 57127.90 88888.00 2008-03-14 17:31:44.912 074 13199.68 582.36 57128.88 88888.00 2008-03-14 17:31:45.912 074 13200.59 582.73 57128.27 88888.00 2008-03-14 17:31:46.912 074 13201.37 582.98 57129.00 88888.00 2008-03-14 17:31:47.912 074 13202.41 582.86 57128.76 88888.00 2008-03-14 17:31:48.912 074 13203.06 582.24 57128.52 88888.00 2008-03-14 17:31:49.912 074 13204.62 582.36 57129.00 88888.00 2008-03-14 17:31:50.912 074 13204.88 582.24 57129.25 88888.00 2008-03-14 17:31:51.912 074 13205.27 582.24 57129.12 88888.00 2008-03-14 17:31:52.912 074 13206.70 581.49 57129.37 88888.00 2008-03-14 17:31:53.912 074 13206.70 581.37 57129.25 88888.00 2008-03-14 17:31:54.912 074 13207.09 580.87 57129.74 88888.00 2008-03-14 17:31:55.912 074 13207.09 580.75 57129.74 88888.00 2008-03-14 17:31:56.912 074 13206.31 580.01 57129.37 88888.00 2008-03-14 17:31:57.912 074 13206.57 579.39 57130.35 88888.00 2008-03-14 17:31:58.912 074 13206.05 579.88 57129.86 88888.00 2008-03-14 17:31:59.912 074 13206.05 579.14 57130.71 88888.00 2008-03-14 17:32:00.912 074 13206.18 578.89 57129.98 88888.00 2008-03-14 17:32:01.912 074 13205.92 578.77 57130.71 88888.00 2008-03-14 17:32:02.912 074 13204.88 578.52 57130.23 88888.00 2008-03-14 17:32:03.912 074 13204.23 579.02 57130.47 88888.00 2008-03-14 17:32:04.912 074 13203.45 578.52 57130.71 88888.00 2008-03-14 17:32:05.912 074 13203.19 579.26 57130.35 88888.00 2008-03-14 17:32:06.912 074 13202.80 579.26 57129.98 88888.00 2008-03-14 17:32:07.912 074 13203.06 579.64 57130.11 88888.00 2008-03-14 17:32:08.912 074 13202.93 579.26 57130.11 88888.00 2008-03-14 17:32:09.912 074 13202.15 579.39 57130.11 88888.00 2008-03-14 17:32:10.912 074 13202.67 579.88 57129.74 88888.00 2008-03-14 17:32:11.912 074 13202.02 579.76 57130.23 88888.00 2008-03-14 17:32:12.912 074 13202.80 579.14 57130.47 88888.00 2008-03-14 17:32:13.912 074 13203.71 578.77 57130.35 88888.00 2008-03-14 17:32:14.912 074 13204.62 579.14 57130.71 88888.00 2008-03-14 17:32:15.912 074 13205.79 578.89 57130.35 88888.00 2008-03-14 17:32:16.912 074 13205.53 579.14 57130.71 88888.00 2008-03-14 17:32:17.912 074 13207.09 579.14 57130.96 88888.00 2008-03-14 17:32:18.912 074 13206.96 578.40 57131.08 88888.00 2008-03-14 17:32:19.912 074 13207.74 579.14 57131.57 88888.00 2008-03-14 17:32:20.912 074 13207.61 578.27 57131.57 88888.00 2008-03-14 17:32:21.912 074 13207.61 578.27 57131.82 88888.00 2008-03-14 17:32:22.912 074 13207.22 577.41 57131.57 88888.00 2008-03-14 17:32:23.912 074 13207.09 577.41 57131.57 88888.00 2008-03-14 17:32:24.912 074 13206.83 577.53 57131.20 88888.00 2008-03-14 17:32:25.912 074 13205.66 577.28 57131.57 88888.00 2008-03-14 17:32:26.912 074 13205.01 577.41 57131.82 88888.00 2008-03-14 17:32:27.912 074 13203.84 577.41 57131.57 88888.00 2008-03-14 17:32:28.912 074 13203.84 577.90 57131.57 88888.00 2008-03-14 17:32:29.912 074 13202.80 578.40 57131.82 88888.00 2008-03-14 17:32:30.912 074 13201.63 579.14 57131.45 88888.00 2008-03-14 17:32:31.912 074 13201.11 577.90 57131.82 88888.00 2008-03-14 17:32:32.912 074 13200.46 579.26 57131.08 88888.00 2008-03-14 17:32:33.912 074 13199.68 579.51 57131.45 88888.00 2008-03-14 17:32:34.912 074 13199.81 580.13 57131.82 88888.00 2008-03-14 17:32:35.912 074 13198.77 579.14 57131.20 88888.00 2008-03-14 17:32:36.912 074 13198.64 580.13 57131.70 88888.00 2008-03-14 17:32:37.912 074 13198.38 580.26 57130.59 88888.00 2008-03-14 17:32:38.912 074 13197.87 580.01 57130.59 88888.00 2008-03-14 17:32:39.912 074 13198.64 580.26 57131.45 88888.00 2008-03-14 17:32:40.912 074 13198.12 580.13 57130.47 88888.00 2008-03-14 17:32:41.912 074 13199.29 580.75 57130.96 88888.00 2008-03-14 17:32:42.912 074 13199.16 580.26 57131.33 88888.00 2008-03-14 17:32:43.912 074 13199.42 580.13 57131.08 88888.00 2008-03-14 17:32:44.912 074 13200.59 580.75 57131.94 88888.00 2008-03-14 17:32:45.912 074 13200.46 580.87 57130.96 88888.00 2008-03-14 17:32:46.912 074 13201.76 580.26 57131.08 88888.00 2008-03-14 17:32:47.912 074 13202.15 580.50 57131.20 88888.00 2008-03-14 17:32:48.912 074 13202.54 580.38 57131.70 88888.00 2008-03-14 17:32:49.912 074 13202.54 580.13 57131.70 88888.00 2008-03-14 17:32:50.912 074 13202.93 580.01 57131.20 88888.00 2008-03-14 17:32:51.912 074 13203.71 580.87 57131.70 88888.00 2008-03-14 17:32:52.912 074 13204.23 581.00 57132.67 88888.00 2008-03-14 17:32:53.912 074 13204.62 580.75 57133.04 88888.00 2008-03-14 17:32:54.912 074 13204.75 581.37 57133.04 88888.00 2008-03-14 17:32:55.912 074 13206.44 581.00 57132.67 88888.00 2008-03-14 17:32:56.912 074 13205.79 580.75 57132.55 88888.00 2008-03-14 17:32:57.912 074 13206.57 580.87 57133.29 88888.00 2008-03-14 17:32:58.912 074 13206.18 580.26 57134.02 88888.00 2008-03-14 17:32:59.912 074 13207.22 580.38 57133.65 88888.00 2008-03-14 17:33:00.912 074 13206.70 581.12 57133.77 88888.00 2008-03-14 17:33:01.912 074 13206.57 580.26 57134.14 88888.00 2008-03-14 17:33:02.912 074 13206.96 579.51 57134.14 88888.00 2008-03-14 17:33:03.912 074 13206.96 580.01 57134.51 88888.00 2008-03-14 17:33:04.912 074 13207.09 579.39 57134.87 88888.00 2008-03-14 17:33:05.912 074 13205.92 579.14 57134.75 88888.00 2008-03-14 17:33:06.912 074 13206.83 578.52 57135.36 88888.00 2008-03-14 17:33:07.912 074 13205.79 579.02 57135.61 88888.00 2008-03-14 17:33:08.912 074 13205.66 578.15 57135.36 88888.00 2008-03-14 17:33:09.912 074 13205.14 578.03 57135.12 88888.00 2008-03-14 17:33:10.912 074 13204.62 577.65 57136.09 88888.00 2008-03-14 17:33:11.912 074 13204.10 577.53 57135.85 88888.00 2008-03-14 17:33:12.912 074 13203.32 576.66 57136.34 88888.00 2008-03-14 17:33:13.912 074 13203.58 576.91 57136.46 88888.00 2008-03-14 17:33:14.912 074 13203.45 577.53 57135.48 88888.00 2008-03-14 17:33:15.912 074 13202.80 576.29 57136.09 88888.00 2008-03-14 17:33:16.912 074 13202.41 576.91 57136.59 88888.00 2008-03-14 17:33:17.912 074 13202.41 576.54 57136.59 88888.00 2008-03-14 17:33:18.912 074 13201.63 576.29 57136.22 88888.00 2008-03-14 17:33:19.912 074 13202.15 576.66 57136.22 88888.00 2008-03-14 17:33:20.912 074 13201.63 577.16 57136.34 88888.00 2008-03-14 17:33:21.912 074 13201.37 577.41 57136.83 88888.00 2008-03-14 17:33:22.912 074 13201.63 577.90 57136.71 88888.00 2008-03-14 17:33:23.912 074 13201.50 577.78 57136.95 88888.00 2008-03-14 17:33:24.912 074 13200.85 578.40 57136.46 88888.00 2008-03-14 17:33:25.912 074 13200.72 578.52 57137.56 88888.00 2008-03-14 17:33:26.912 074 13200.85 578.77 57136.83 88888.00 2008-03-14 17:33:27.912 074 13200.46 578.52 57137.07 88888.00 2008-03-14 17:33:28.912 074 13200.46 579.14 57137.32 88888.00 2008-03-14 17:33:29.912 074 13200.07 578.15 57136.71 88888.00 2008-03-14 17:33:30.912 074 13200.07 579.26 57137.07 88888.00 2008-03-14 17:33:31.912 074 13199.68 579.39 57137.20 88888.00 2008-03-14 17:33:32.912 074 13199.55 579.14 57137.20 88888.00 2008-03-14 17:33:33.912 074 13199.81 578.64 57136.83 88888.00 2008-03-14 17:33:34.912 074 13199.68 578.64 57137.32 88888.00 2008-03-14 17:33:35.912 074 13199.94 579.26 57137.32 88888.00 2008-03-14 17:33:36.912 074 13200.72 579.76 57137.56 88888.00 2008-03-14 17:33:37.912 074 13200.72 579.88 57137.07 88888.00 2008-03-14 17:33:38.912 074 13201.63 579.88 57137.32 88888.00 2008-03-14 17:33:39.912 074 13201.89 579.51 57137.56 88888.00 2008-03-14 17:33:40.912 074 13201.63 579.64 57138.30 88888.00 2008-03-14 17:33:41.912 074 13201.63 580.26 57138.18 88888.00 2008-03-14 17:33:42.912 074 13202.93 580.50 57138.18 88888.00 2008-03-14 17:33:43.912 074 13203.06 580.50 57138.91 88888.00 2008-03-14 17:33:44.912 074 13203.71 580.38 57139.15 88888.00 2008-03-14 17:33:45.912 074 13203.97 579.26 57138.66 88888.00 2008-03-14 17:33:46.912 074 13204.36 579.39 57139.15 88888.00 2008-03-14 17:33:47.912 074 13205.01 579.26 57138.66 88888.00 2008-03-14 17:33:48.912 074 13204.36 578.77 57140.01 88888.00 2008-03-14 17:33:49.912 074 13204.75 579.26 57139.52 88888.00 2008-03-14 17:33:50.912 074 13204.10 578.27 57140.01 88888.00 2008-03-14 17:33:51.912 074 13205.14 577.90 57140.50 88888.00 2008-03-14 17:33:52.912 074 13205.01 577.41 57140.13 88888.00 2008-03-14 17:33:53.912 074 13205.01 576.91 57140.13 88888.00 2008-03-14 17:33:54.912 074 13204.75 577.03 57140.01 88888.00 2008-03-14 17:33:55.912 074 13204.62 576.79 57140.74 88888.00 2008-03-14 17:33:56.912 074 13204.10 577.28 57140.98 88888.00 2008-03-14 17:33:57.912 074 13204.23 577.41 57141.11 88888.00 2008-03-14 17:33:58.912 074 13203.45 576.91 57140.86 88888.00 2008-03-14 17:33:59.912 074 13203.19 576.79 57141.23 88888.00 2008-03-14 17:34:00.912 074 13203.19 577.28 57141.35 88888.00 2008-03-14 17:34:01.912 074 13202.80 577.03 57141.48 88888.00 2008-03-14 17:34:02.912 074 13201.37 577.16 57141.60 88888.00 2008-03-14 17:34:03.912 074 13201.24 578.03 57141.23 88888.00 2008-03-14 17:34:04.912 074 13200.59 578.15 57141.23 88888.00 2008-03-14 17:34:05.912 074 13199.94 578.52 57140.74 88888.00 2008-03-14 17:34:06.912 074 13199.55 577.41 57141.35 88888.00 2008-03-14 17:34:07.912 074 13199.29 578.52 57140.86 88888.00 2008-03-14 17:34:08.912 074 13198.90 578.52 57141.35 88888.00 2008-03-14 17:34:09.912 074 13198.25 578.77 57141.96 88888.00 2008-03-14 17:34:10.912 074 13198.51 579.14 57140.98 88888.00 2008-03-14 17:34:11.912 074 13198.90 578.77 57141.35 88888.00 2008-03-14 17:34:12.912 074 13199.03 578.89 57141.60 88888.00 2008-03-14 17:34:13.912 074 13198.25 578.89 57141.60 88888.00 2008-03-14 17:34:14.912 074 13199.29 578.77 57141.11 88888.00 2008-03-14 17:34:15.912 074 13198.90 579.76 57141.60 88888.00 2008-03-14 17:34:16.912 074 13199.68 578.77 57140.98 88888.00 2008-03-14 17:34:17.912 074 13199.16 578.77 57142.09 88888.00 2008-03-14 17:34:18.912 074 13199.16 579.39 57140.98 88888.00 2008-03-14 17:34:19.912 074 13198.51 579.02 57141.60 88888.00 2008-03-14 17:34:20.912 074 13198.51 579.39 57141.72 88888.00 2008-03-14 17:34:21.912 074 13198.25 579.02 57141.96 88888.00 2008-03-14 17:34:22.912 074 13198.51 579.26 57141.60 88888.00 2008-03-14 17:34:23.912 074 13198.12 580.01 57141.72 88888.00 2008-03-14 17:34:24.912 074 13197.61 579.39 57141.23 88888.00 2008-03-14 17:34:25.912 074 13198.25 579.64 57141.11 88888.00 2008-03-14 17:34:26.912 074 13196.96 579.64 57141.60 88888.00 2008-03-14 17:34:27.912 074 13197.09 579.76 57140.98 88888.00 2008-03-14 17:34:28.912 074 13196.44 580.26 57140.38 88888.00 2008-03-14 17:34:29.912 074 13196.96 580.50 57141.48 88888.00 2008-03-14 17:34:30.912 074 13196.57 580.13 57140.74 88888.00 2008-03-14 17:34:31.912 074 13196.57 581.00 57140.98 88888.00 2008-03-14 17:34:32.912 074 13196.31 581.12 57140.25 88888.00 2008-03-14 17:34:33.912 074 13196.31 581.12 57140.86 88888.00 2008-03-14 17:34:34.912 074 13197.22 581.74 57140.50 88888.00 2008-03-14 17:34:35.912 074 13196.18 581.99 57141.23 88888.00 2008-03-14 17:34:36.912 074 13196.44 581.74 57141.35 88888.00 2008-03-14 17:34:37.912 074 13196.83 581.49 57140.98 88888.00 2008-03-14 17:34:38.912 074 13196.57 581.74 57140.01 88888.00 2008-03-14 17:34:39.912 074 13198.00 582.11 57140.74 88888.00 2008-03-14 17:34:40.912 074 13197.35 581.74 57140.50 88888.00 2008-03-14 17:34:41.912 074 13197.61 581.62 57140.62 88888.00 2008-03-14 17:34:42.912 074 13198.00 581.37 57141.11 88888.00 2008-03-14 17:34:43.912 074 13197.87 581.49 57141.23 88888.00 2008-03-14 17:34:44.912 074 13198.00 581.62 57141.48 88888.00 2008-03-14 17:34:45.912 074 13199.03 581.25 57140.98 88888.00 2008-03-14 17:34:46.912 074 13199.55 580.75 57140.86 88888.00 2008-03-14 17:34:47.912 074 13199.68 581.37 57140.50 88888.00 2008-03-14 17:34:48.912 074 13199.94 581.12 57141.23 88888.00 2008-03-14 17:34:49.912 074 13200.20 580.87 57141.23 88888.00 2008-03-14 17:34:50.912 074 13200.72 581.12 57141.23 88888.00 2008-03-14 17:34:51.912 074 13200.20 580.87 57142.09 88888.00 2008-03-14 17:34:52.912 074 13200.72 580.63 57141.60 88888.00 2008-03-14 17:34:53.912 074 13201.50 581.12 57141.48 88888.00 2008-03-14 17:34:54.912 074 13202.41 580.63 57141.48 88888.00 2008-03-14 17:34:55.912 074 13202.15 580.75 57141.35 88888.00 2008-03-14 17:34:56.912 074 13201.76 581.00 57141.60 88888.00 2008-03-14 17:34:57.912 074 13201.89 581.12 57142.09 88888.00 2008-03-14 17:34:58.912 074 13201.76 581.37 57141.96 88888.00 2008-03-14 17:34:59.912 074 13201.76 581.12 57141.84 88888.00 2008-03-14 17:35:00.912 074 13202.41 581.49 57141.84 88888.00 2008-03-14 17:35:01.912 074 13203.19 582.11 57142.82 88888.00 2008-03-14 17:35:02.912 074 13202.15 582.11 57142.09 88888.00 2008-03-14 17:35:03.912 074 13201.63 581.99 57142.21 88888.00 2008-03-14 17:35:04.912 074 13202.02 582.61 57141.35 88888.00 2008-03-14 17:35:05.912 074 13202.15 581.87 57142.21 88888.00 2008-03-14 17:35:06.912 074 13201.50 582.48 57141.84 88888.00 2008-03-14 17:35:07.912 074 13201.50 583.10 57141.96 88888.00 2008-03-14 17:35:08.912 074 13201.76 582.36 57141.96 88888.00 2008-03-14 17:35:09.912 074 13200.85 581.74 57141.23 88888.00 2008-03-14 17:35:10.912 074 13199.94 582.24 57141.48 88888.00 2008-03-14 17:35:11.912 074 13199.55 581.87 57141.60 88888.00 2008-03-14 17:35:12.912 074 13198.25 581.25 57141.84 88888.00 2008-03-14 17:35:13.912 074 13198.77 581.37 57141.60 88888.00 2008-03-14 17:35:14.912 074 13198.00 581.62 57141.72 88888.00 2008-03-14 17:35:15.912 074 13197.48 580.01 57141.72 88888.00 2008-03-14 17:35:16.912 074 13196.18 580.50 57140.74 88888.00 2008-03-14 17:35:17.912 074 13196.96 580.26 57141.60 88888.00 2008-03-14 17:35:18.912 074 13195.14 579.39 57140.74 88888.00 2008-03-14 17:35:19.912 074 13195.27 579.39 57140.74 88888.00 2008-03-14 17:35:20.912 074 13194.23 579.76 57140.50 88888.00 2008-03-14 17:35:21.912 074 13194.62 579.76 57141.11 88888.00 2008-03-14 17:35:22.912 074 13194.10 578.52 57140.62 88888.00 2008-03-14 17:35:23.912 074 13193.45 578.52 57139.76 88888.00 2008-03-14 17:35:24.912 074 13193.45 577.65 57139.52 88888.00 2008-03-14 17:35:25.912 074 13193.71 577.16 57139.89 88888.00 2008-03-14 17:35:26.912 074 13193.97 577.28 57139.27 88888.00 2008-03-14 17:35:27.912 074 13193.32 576.29 57139.64 88888.00 2008-03-14 17:35:28.912 074 13193.32 575.92 57138.79 88888.00 2008-03-14 17:35:29.912 074 13193.19 574.81 57139.03 88888.00 2008-03-14 17:35:30.912 074 13193.84 574.31 57138.18 88888.00 2008-03-14 17:35:31.912 074 13194.23 573.44 57138.91 88888.00 2008-03-14 17:35:32.912 074 13194.75 573.69 57138.42 88888.00 2008-03-14 17:35:33.912 074 13194.75 572.82 57137.32 88888.00 2008-03-14 17:35:34.912 074 13194.88 571.21 57137.44 88888.00 2008-03-14 17:35:35.912 074 13195.01 571.59 57137.68 88888.00 2008-03-14 17:35:36.912 074 13195.92 571.09 57137.68 88888.00 2008-03-14 17:35:37.912 074 13195.01 570.97 57136.95 88888.00 2008-03-14 17:35:38.912 074 13196.70 570.47 57137.93 88888.00 2008-03-14 17:35:39.912 074 13196.70 570.10 57136.95 88888.00 2008-03-14 17:35:40.912 074 13197.22 569.85 57137.68 88888.00 2008-03-14 17:35:41.912 074 13196.70 570.35 57136.83 88888.00 2008-03-14 17:35:42.912 074 13197.09 569.98 57136.71 88888.00 2008-03-14 17:35:43.912 074 13197.22 569.60 57137.32 88888.00 2008-03-14 17:35:44.912 074 13196.83 569.48 57137.07 88888.00 2008-03-14 17:35:45.912 074 13197.48 569.36 57137.20 88888.00 2008-03-14 17:35:46.912 074 13197.22 568.74 57136.83 88888.00 2008-03-14 17:35:47.912 074 13196.96 569.36 57136.46 88888.00 2008-03-14 17:35:48.912 074 13197.09 569.73 57136.34 88888.00 2008-03-14 17:35:49.912 074 13197.35 568.37 57135.85 88888.00 2008-03-14 17:35:50.912 074 13196.96 568.86 57135.97 88888.00 2008-03-14 17:35:51.912 074 13196.96 568.49 57135.73 88888.00 2008-03-14 17:35:52.912 074 13197.22 567.87 57135.36 88888.00 2008-03-14 17:35:53.912 074 13196.96 568.24 57135.24 88888.00 2008-03-14 17:35:54.912 074 13196.57 567.99 57135.85 88888.00 2008-03-14 17:35:55.912 074 13196.44 567.75 57134.38 88888.00 2008-03-14 17:35:56.912 074 13196.44 567.50 57134.75 88888.00 2008-03-14 17:35:57.912 074 13196.31 567.62 57135.36 88888.00 2008-03-14 17:35:58.912 074 13196.70 567.37 57135.24 88888.00 2008-03-14 17:35:59.912 074 13196.05 566.88 57134.63 88888.00 2008-03-14 17:36:00.912 074 13196.44 567.00 57134.51 88888.00 2008-03-14 17:36:01.912 074 13196.31 567.75 57134.75 88888.00 2008-03-14 17:36:02.912 074 13196.18 566.76 57134.38 88888.00 2008-03-14 17:36:03.912 074 13196.05 567.25 57133.77 88888.00 2008-03-14 17:36:04.912 074 13196.05 567.50 57133.89 88888.00 2008-03-14 17:36:05.912 074 13196.44 566.76 57133.89 88888.00 2008-03-14 17:36:06.912 074 13195.53 567.13 57133.16 88888.00 2008-03-14 17:36:07.912 074 13196.05 566.88 57133.53 88888.00 2008-03-14 17:36:08.912 074 13196.44 567.50 57133.16 88888.00 2008-03-14 17:36:09.912 074 13196.96 566.88 57132.79 88888.00 2008-03-14 17:36:10.912 074 13196.05 567.13 57133.16 88888.00 2008-03-14 17:36:11.912 074 13196.31 566.14 57133.04 88888.00 2008-03-14 17:36:12.912 074 13196.83 567.00 57132.06 88888.00 2008-03-14 17:36:13.912 074 13196.31 566.38 57133.29 88888.00 2008-03-14 17:36:14.912 074 13195.66 566.76 57132.79 88888.00 2008-03-14 17:36:15.912 074 13195.79 566.88 57132.67 88888.00 2008-03-14 17:36:16.912 074 13196.18 566.14 57132.43 88888.00 2008-03-14 17:36:17.912 074 13196.05 566.63 57132.18 88888.00 2008-03-14 17:36:18.912 074 13196.57 566.38 57132.06 88888.00 2008-03-14 17:36:19.912 074 13196.83 566.63 57132.18 88888.00 2008-03-14 17:36:20.912 074 13196.05 566.63 57132.43 88888.00 2008-03-14 17:36:21.912 074 13197.09 566.51 57131.82 88888.00 2008-03-14 17:36:22.912 074 13196.31 566.88 57131.94 88888.00 2008-03-14 17:36:23.912 074 13196.18 566.01 57131.57 88888.00 2008-03-14 17:36:24.912 074 13197.61 566.38 57131.33 88888.00 2008-03-14 17:36:25.912 074 13196.31 565.64 57131.45 88888.00 2008-03-14 17:36:26.912 074 13196.44 565.89 57130.96 88888.00 2008-03-14 17:36:27.912 074 13195.27 565.52 57131.20 88888.00 2008-03-14 17:36:28.912 074 13195.66 565.89 57131.33 88888.00 2008-03-14 17:36:29.912 074 13195.27 565.64 57130.59 88888.00 2008-03-14 17:36:30.912 074 13195.27 565.39 57130.23 88888.00 2008-03-14 17:36:31.912 074 13195.01 565.89 57130.35 88888.00 2008-03-14 17:36:32.912 074 13194.23 565.76 57130.47 88888.00 2008-03-14 17:36:33.912 074 13194.36 566.01 57130.35 88888.00 2008-03-14 17:36:34.912 074 13193.32 565.39 57129.86 88888.00 2008-03-14 17:36:35.912 074 13193.19 566.38 57130.23 88888.00 2008-03-14 17:36:36.912 074 13192.54 566.01 57130.11 88888.00 2008-03-14 17:36:37.912 074 13191.89 566.01 57130.35 88888.00 2008-03-14 17:36:38.912 074 13191.24 566.14 57129.98 88888.00 2008-03-14 17:36:39.912 074 13190.59 566.76 57129.74 88888.00 2008-03-14 17:36:40.912 074 13190.98 566.63 57130.11 88888.00 2008-03-14 17:36:41.912 074 13190.46 566.63 57129.49 88888.00 2008-03-14 17:36:42.912 074 13190.33 566.88 57129.12 88888.00 2008-03-14 17:36:43.912 074 13190.20 567.13 57129.25 88888.00 2008-03-14 17:36:44.912 074 13189.42 567.37 57128.64 88888.00 2008-03-14 17:36:45.912 074 13188.77 567.13 57128.52 88888.00 2008-03-14 17:36:46.912 074 13188.77 567.99 57129.49 88888.00 2008-03-14 17:36:47.912 074 13187.47 568.49 57128.64 88888.00 2008-03-14 17:36:48.912 074 13188.25 568.98 57128.15 88888.00 2008-03-14 17:36:49.912 074 13188.12 567.99 57128.52 88888.00 2008-03-14 17:36:50.912 074 13187.34 568.61 57128.15 88888.00 2008-03-14 17:36:51.912 074 13187.60 568.61 57128.27 88888.00 2008-03-14 17:36:52.912 074 13187.08 569.23 57128.52 88888.00 2008-03-14 17:36:53.912 074 13187.34 568.98 57128.64 88888.00 2008-03-14 17:36:54.912 074 13187.47 568.86 57128.39 88888.00 2008-03-14 17:36:55.912 074 13187.21 569.11 57128.27 88888.00 2008-03-14 17:36:56.912 074 13187.21 569.48 57128.15 88888.00 2008-03-14 17:36:57.912 074 13187.47 570.10 57128.64 88888.00 2008-03-14 17:36:58.912 074 13187.47 570.22 57128.03 88888.00 2008-03-14 17:36:59.912 074 13188.51 570.10 57127.54 88888.00 2008-03-14 17:37:00.912 074 13189.03 570.22 57127.90 88888.00 2008-03-14 17:37:01.912 074 13188.51 570.35 57127.90 88888.00 2008-03-14 17:37:02.912 074 13188.77 569.85 57128.27 88888.00 2008-03-14 17:37:03.912 074 13188.64 570.35 57127.78 88888.00 2008-03-14 17:37:04.912 074 13189.42 570.22 57128.03 88888.00 2008-03-14 17:37:05.912 074 13189.29 570.59 57127.66 88888.00 2008-03-14 17:37:06.912 074 13189.16 570.72 57127.41 88888.00 2008-03-14 17:37:07.912 074 13188.90 570.59 57128.03 88888.00 2008-03-14 17:37:08.911 074 13189.29 570.35 57128.03 88888.00 2008-03-14 17:37:09.911 074 13190.46 570.59 57128.15 88888.00 2008-03-14 17:37:10.911 074 13190.72 570.72 57128.52 88888.00 2008-03-14 17:37:11.911 074 13190.20 570.72 57128.15 88888.00 2008-03-14 17:37:12.911 074 13190.72 570.10 57128.39 88888.00 2008-03-14 17:37:13.911 074 13190.59 570.59 57128.15 88888.00 2008-03-14 17:37:14.911 074 13190.85 570.84 57128.39 88888.00 2008-03-14 17:37:15.911 074 13190.33 570.59 57128.52 88888.00 2008-03-14 17:37:16.911 074 13191.24 570.22 57128.88 88888.00 2008-03-14 17:37:17.911 074 13190.85 570.72 57128.03 88888.00 2008-03-14 17:37:18.911 074 13191.24 570.72 57128.64 88888.00 2008-03-14 17:37:19.911 074 13191.50 570.59 57128.27 88888.00 2008-03-14 17:37:20.911 074 13191.37 571.21 57129.00 88888.00 2008-03-14 17:37:21.911 074 13191.76 570.84 57128.64 88888.00 2008-03-14 17:37:22.911 074 13191.50 570.84 57129.25 88888.00 2008-03-14 17:37:23.911 074 13191.37 570.59 57129.37 88888.00 2008-03-14 17:37:24.911 074 13191.50 570.47 57129.98 88888.00 2008-03-14 17:37:25.911 074 13191.89 570.35 57129.12 88888.00 2008-03-14 17:37:26.911 074 13191.11 570.97 57129.25 88888.00 2008-03-14 17:37:27.911 074 13191.76 571.09 57128.88 88888.00 2008-03-14 17:37:28.911 074 13192.02 570.72 57129.49 88888.00 2008-03-14 17:37:29.911 074 13191.11 571.46 57129.62 88888.00 2008-03-14 17:37:30.911 074 13192.28 571.09 57129.98 88888.00 2008-03-14 17:37:31.911 074 13191.50 571.71 57129.74 88888.00 2008-03-14 17:37:32.911 074 13191.63 571.59 57130.47 88888.00 2008-03-14 17:37:33.911 074 13192.02 571.96 57129.86 88888.00 2008-03-14 17:37:34.911 074 13191.63 572.08 57129.98 88888.00 2008-03-14 17:37:35.911 074 13192.28 572.33 57130.23 88888.00 2008-03-14 17:37:36.911 074 13192.28 572.45 57129.98 88888.00 2008-03-14 17:37:37.911 074 13191.76 572.58 57130.35 88888.00 2008-03-14 17:37:38.911 074 13191.24 572.82 57131.20 88888.00 2008-03-14 17:37:39.911 074 13190.85 572.70 57130.47 88888.00 2008-03-14 17:37:40.911 074 13191.24 573.57 57130.59 88888.00 2008-03-14 17:37:41.911 074 13190.98 573.94 57130.35 88888.00 2008-03-14 17:37:42.911 074 13190.59 574.19 57131.70 88888.00 2008-03-14 17:37:43.911 074 13190.98 574.06 57130.71 88888.00 2008-03-14 17:37:44.911 074 13190.33 574.31 57130.11 88888.00 2008-03-14 17:37:45.911 074 13191.11 575.42 57130.47 88888.00 2008-03-14 17:37:46.911 074 13190.20 574.93 57130.35 88888.00 2008-03-14 17:37:47.911 074 13190.20 575.67 57130.23 88888.00 2008-03-14 17:37:48.911 074 13190.98 576.29 57130.35 88888.00 2008-03-14 17:37:49.911 074 13190.85 576.79 57130.47 88888.00 2008-03-14 17:37:50.911 074 13190.46 576.17 57130.96 88888.00 2008-03-14 17:37:51.911 074 13190.59 576.42 57130.96 88888.00 2008-03-14 17:37:52.911 074 13190.72 576.79 57130.96 88888.00 2008-03-14 17:37:53.911 074 13189.81 577.28 57130.71 88888.00 2008-03-14 17:37:54.911 074 13190.72 577.78 57130.84 88888.00 2008-03-14 17:37:55.911 074 13191.24 577.65 57131.20 88888.00 2008-03-14 17:37:56.911 074 13190.46 578.03 57130.59 88888.00 2008-03-14 17:37:57.911 074 13190.85 578.15 57131.33 88888.00 2008-03-14 17:37:58.911 074 13191.37 578.27 57131.20 88888.00 2008-03-14 17:37:59.911 074 13191.76 578.27 57131.45 88888.00 2008-03-14 17:38:00.911 074 13191.63 579.02 57132.30 88888.00 2008-03-14 17:38:01.911 074 13191.76 579.26 57131.33 88888.00 2008-03-14 17:38:02.911 074 13191.89 580.13 57131.94 88888.00 2008-03-14 17:38:03.911 074 13192.02 579.26 57131.20 88888.00 2008-03-14 17:38:04.911 074 13192.41 579.14 57132.18 88888.00 2008-03-14 17:38:05.911 074 13192.28 580.13 57132.18 88888.00 2008-03-14 17:38:06.911 074 13193.45 580.13 57132.43 88888.00 2008-03-14 17:38:07.911 074 13193.06 579.64 57132.30 88888.00 2008-03-14 17:38:08.911 074 13194.10 580.38 57132.67 88888.00 2008-03-14 17:38:09.911 074 13193.84 580.87 57131.94 88888.00 2008-03-14 17:38:10.911 074 13193.84 580.50 57132.79 88888.00 2008-03-14 17:38:11.911 074 13193.97 580.13 57132.43 88888.00 2008-03-14 17:38:12.911 074 13194.36 580.50 57132.67 88888.00 2008-03-14 17:38:13.911 074 13194.49 580.26 57132.67 88888.00 2008-03-14 17:38:14.911 074 13195.27 580.87 57132.43 88888.00 2008-03-14 17:38:15.911 074 13194.75 581.49 57133.41 88888.00 2008-03-14 17:38:16.911 074 13195.01 581.62 57133.41 88888.00 2008-03-14 17:38:17.911 074 13195.14 581.37 57133.04 88888.00 2008-03-14 17:38:18.911 074 13195.92 581.37 57133.53 88888.00 2008-03-14 17:38:19.911 074 13195.92 581.37 57133.29 88888.00 2008-03-14 17:38:20.911 074 13196.31 581.49 57134.02 88888.00 2008-03-14 17:38:21.911 074 13196.57 581.37 57132.30 88888.00 2008-03-14 17:38:22.911 074 13196.57 582.36 57133.53 88888.00 2008-03-14 17:38:23.911 074 13196.57 582.36 57134.14 88888.00 2008-03-14 17:38:24.911 074 13196.83 581.99 57134.75 88888.00 2008-03-14 17:38:25.911 074 13197.35 582.24 57134.14 88888.00 2008-03-14 17:38:26.911 074 13197.48 583.23 57133.89 88888.00 2008-03-14 17:38:27.911 074 13197.74 583.23 57135.00 88888.00 2008-03-14 17:38:28.911 074 13198.00 583.23 57134.14 88888.00 2008-03-14 17:38:29.911 074 13197.87 583.23 57134.87 88888.00 2008-03-14 17:38:30.911 074 13198.64 583.97 57135.00 88888.00 2008-03-14 17:38:31.911 074 13198.38 584.22 57134.38 88888.00 2008-03-14 17:38:32.911 074 13199.03 584.22 57135.12 88888.00 2008-03-14 17:38:33.911 074 13199.03 584.71 57135.61 88888.00 2008-03-14 17:38:34.911 074 13198.90 584.71 57135.00 88888.00 2008-03-14 17:38:35.911 074 13199.68 585.33 57134.75 88888.00 2008-03-14 17:38:36.911 074 13200.07 585.21 57135.48 88888.00 2008-03-14 17:38:37.911 074 13200.46 585.09 57136.22 88888.00 2008-03-14 17:38:38.911 074 13200.98 585.58 57135.48 88888.00 2008-03-14 17:38:39.911 074 13201.11 586.20 57135.85 88888.00 2008-03-14 17:38:40.911 074 13201.37 586.32 57136.09 88888.00 2008-03-14 17:38:41.911 074 13201.76 586.45 57136.22 88888.00 2008-03-14 17:38:42.911 074 13201.76 586.94 57136.59 88888.00 2008-03-14 17:38:43.911 074 13201.89 586.32 57136.59 88888.00 2008-03-14 17:38:44.911 074 13201.50 586.70 57136.83 88888.00 2008-03-14 17:38:45.911 074 13201.63 586.70 57136.59 88888.00 2008-03-14 17:38:46.911 074 13202.54 586.94 57136.95 88888.00 2008-03-14 17:38:47.911 074 13201.89 587.31 57136.71 88888.00 2008-03-14 17:38:48.911 074 13202.80 587.81 57137.68 88888.00 2008-03-14 17:38:49.911 074 13202.02 587.81 57137.44 88888.00 2008-03-14 17:38:50.911 074 13203.19 588.06 57136.59 88888.00 2008-03-14 17:38:51.911 074 13202.80 588.80 57137.81 88888.00 2008-03-14 17:38:52.911 074 13202.67 588.68 57137.32 88888.00 2008-03-14 17:38:53.911 074 13202.93 588.06 57137.93 88888.00 2008-03-14 17:38:54.911 074 13202.67 588.68 57138.18 88888.00 2008-03-14 17:38:55.911 074 13203.45 588.68 57137.44 88888.00 2008-03-14 17:38:56.911 074 13202.67 589.42 57137.81 88888.00 2008-03-14 17:38:57.911 074 13203.32 589.30 57139.03 88888.00 2008-03-14 17:38:58.911 074 13203.58 589.67 57138.79 88888.00 2008-03-14 17:38:59.911 074 13203.19 589.67 57138.05 88888.00 2008-03-14 17:39:00.911 074 13203.58 589.17 57138.05 88888.00 2008-03-14 17:39:01.911 074 13204.62 590.04 57138.91 88888.00 2008-03-14 17:39:02.911 074 13203.97 589.67 57138.79 88888.00 2008-03-14 17:39:03.911 074 13204.75 590.29 57138.66 88888.00 2008-03-14 17:39:04.911 074 13204.88 590.53 57138.79 88888.00 2008-03-14 17:39:05.911 074 13204.10 589.30 57138.18 88888.00 2008-03-14 17:39:06.911 074 13204.88 589.67 57138.91 88888.00 2008-03-14 17:39:07.911 074 13204.62 590.04 57138.79 88888.00 2008-03-14 17:39:08.911 074 13205.14 590.29 57139.03 88888.00 2008-03-14 17:39:09.911 074 13204.49 590.29 57138.91 88888.00 2008-03-14 17:39:10.911 074 13204.49 590.41 57139.03 88888.00 2008-03-14 17:39:11.911 074 13204.36 590.41 57139.27 88888.00 2008-03-14 17:39:12.911 074 13204.23 590.53 57139.76 88888.00 2008-03-14 17:39:13.911 074 13204.49 590.29 57138.91 88888.00 2008-03-14 17:39:14.911 074 13204.88 590.66 57139.03 88888.00 2008-03-14 17:39:15.911 074 13204.62 590.78 57139.15 88888.00 2008-03-14 17:39:16.911 074 13204.10 591.03 57138.91 88888.00 2008-03-14 17:39:17.911 074 13204.49 590.53 57139.27 88888.00 2008-03-14 17:39:18.911 074 13204.88 590.66 57139.27 88888.00 2008-03-14 17:39:19.911 074 13203.84 590.41 57139.40 88888.00 2008-03-14 17:39:20.911 074 13205.14 591.15 57139.76 88888.00 2008-03-14 17:39:21.911 074 13205.40 591.03 57139.03 88888.00 2008-03-14 17:39:22.911 074 13205.79 590.78 57139.40 88888.00 2008-03-14 17:39:23.911 074 13205.79 590.66 57139.40 88888.00 2008-03-14 17:39:24.911 074 13206.18 590.41 57139.27 88888.00 2008-03-14 17:39:25.911 074 13206.31 590.66 57139.76 88888.00 2008-03-14 17:39:26.911 074 13206.44 591.40 57139.27 88888.00 2008-03-14 17:39:27.911 074 13206.31 591.65 57139.52 88888.00 2008-03-14 17:39:28.911 074 13207.09 591.77 57139.40 88888.00 2008-03-14 17:39:29.911 074 13206.83 591.65 57139.76 88888.00 2008-03-14 17:39:30.911 074 13207.09 590.66 57140.01 88888.00 2008-03-14 17:39:31.911 074 13208.00 591.03 57140.13 88888.00 2008-03-14 17:39:32.911 074 13207.48 591.28 57139.27 88888.00 2008-03-14 17:39:33.911 074 13208.39 591.15 57139.64 88888.00 2008-03-14 17:39:34.911 074 13208.65 591.53 57140.25 88888.00 2008-03-14 17:39:35.911 074 13208.78 591.77 57140.01 88888.00 2008-03-14 17:39:36.911 074 13209.56 590.78 57140.25 88888.00 2008-03-14 17:39:37.911 074 13210.21 591.15 57140.38 88888.00 2008-03-14 17:39:38.911 074 13210.47 591.53 57140.13 88888.00 2008-03-14 17:39:39.911 074 13210.47 591.53 57140.74 88888.00 2008-03-14 17:39:40.911 074 13211.12 591.53 57140.50 88888.00 2008-03-14 17:39:41.911 074 13210.99 592.39 57140.74 88888.00 2008-03-14 17:39:42.911 074 13211.51 591.77 57140.74 88888.00 2008-03-14 17:39:43.911 074 13211.90 591.90 57140.50 88888.00 2008-03-14 17:39:44.911 074 13211.77 591.40 57140.86 88888.00 2008-03-14 17:39:45.911 074 13212.16 591.28 57141.35 88888.00 2008-03-14 17:39:46.911 074 13212.68 591.77 57140.38 88888.00 2008-03-14 17:39:47.911 074 13212.55 591.03 57140.50 88888.00 2008-03-14 17:39:48.911 074 13212.29 592.02 57140.62 88888.00 2008-03-14 17:39:49.911 074 13212.81 592.15 57140.62 88888.00 2008-03-14 17:39:50.911 074 13213.07 590.91 57141.48 88888.00 2008-03-14 17:39:51.911 074 13212.81 591.53 57141.23 88888.00 2008-03-14 17:39:52.911 074 13215.02 591.28 57141.60 88888.00 2008-03-14 17:39:53.911 074 13213.46 591.15 57141.23 88888.00 2008-03-14 17:39:54.911 074 13213.85 590.78 57141.60 88888.00 2008-03-14 17:39:55.911 074 13214.11 591.65 57141.35 88888.00 2008-03-14 17:39:56.911 074 13214.76 591.65 57141.84 88888.00 2008-03-14 17:39:57.911 074 13214.63 591.03 57141.23 88888.00 2008-03-14 17:39:58.911 074 13215.92 591.15 57141.23 88888.00 2008-03-14 17:39:59.911 074 13215.28 591.15 57141.84 88888.00 2008-03-14 17:40:00.911 074 13215.15 591.03 57141.96 88888.00 2008-03-14 17:40:01.911 074 13215.54 591.03 57141.60 88888.00 2008-03-14 17:40:02.911 074 13216.18 591.40 57141.96 88888.00 2008-03-14 17:40:03.911 074 13215.67 590.66 57142.09 88888.00 2008-03-14 17:40:04.911 074 13216.18 591.65 57141.84 88888.00 2008-03-14 17:40:05.911 074 13216.71 590.41 57141.72 88888.00 2008-03-14 17:40:06.911 074 13216.18 590.66 57142.09 88888.00 2008-03-14 17:40:07.911 074 13216.58 591.15 57142.21 88888.00 2008-03-14 17:40:08.911 074 13216.71 590.29 57142.21 88888.00 2008-03-14 17:40:09.911 074 13216.83 590.16 57141.35 88888.00 2008-03-14 17:40:10.911 074 13217.61 590.41 57141.96 88888.00 2008-03-14 17:40:11.911 074 13217.22 590.41 57142.09 88888.00 2008-03-14 17:40:12.911 074 13217.61 589.17 57141.84 88888.00 2008-03-14 17:40:13.911 074 13217.35 590.29 57142.45 88888.00 2008-03-14 17:40:14.911 074 13217.61 589.30 57142.45 88888.00 2008-03-14 17:40:15.911 074 13217.87 589.54 57142.45 88888.00 2008-03-14 17:40:16.911 074 13218.78 589.67 57142.82 88888.00 2008-03-14 17:40:17.911 074 13218.52 589.67 57142.45 88888.00 2008-03-14 17:40:18.911 074 13218.13 588.92 57142.33 88888.00 2008-03-14 17:40:19.911 074 13218.39 589.42 57142.70 88888.00 2008-03-14 17:40:20.911 074 13218.78 588.68 57142.94 88888.00 2008-03-14 17:40:21.911 074 13218.39 588.80 57142.70 88888.00 2008-03-14 17:40:22.911 074 13218.39 588.92 57142.45 88888.00 2008-03-14 17:40:23.911 074 13218.65 589.05 57143.19 88888.00 2008-03-14 17:40:24.911 074 13219.43 588.43 57143.07 88888.00 2008-03-14 17:40:25.911 074 13219.56 588.92 57142.21 88888.00 2008-03-14 17:40:26.911 074 13219.69 588.06 57142.82 88888.00 2008-03-14 17:40:27.911 074 13219.69 587.93 57142.21 88888.00 2008-03-14 17:40:28.911 074 13218.78 588.43 57142.70 88888.00 2008-03-14 17:40:29.911 074 13219.56 587.69 57142.57 88888.00 2008-03-14 17:40:30.911 074 13219.82 587.69 57142.57 88888.00 2008-03-14 17:40:31.911 074 13218.91 588.43 57142.57 88888.00 2008-03-14 17:40:32.911 074 13219.43 588.31 57142.94 88888.00 2008-03-14 17:40:33.911 074 13218.91 587.44 57142.45 88888.00 2008-03-14 17:40:34.911 074 13219.30 587.19 57142.33 88888.00 2008-03-14 17:40:35.911 074 13219.30 586.94 57141.96 88888.00 2008-03-14 17:40:36.911 074 13219.17 586.57 57142.82 88888.00 2008-03-14 17:40:37.911 074 13218.78 587.19 57142.57 88888.00 2008-03-14 17:40:38.911 074 13218.26 586.57 57142.33 88888.00 2008-03-14 17:40:39.911 074 13218.65 586.20 57142.21 88888.00 2008-03-14 17:40:40.911 074 13218.00 586.32 57142.70 88888.00 2008-03-14 17:40:41.911 074 13217.74 585.83 57142.45 88888.00 2008-03-14 17:40:42.911 074 13217.35 585.83 57142.09 88888.00 2008-03-14 17:40:43.911 074 13217.61 585.83 57141.96 88888.00 2008-03-14 17:40:44.911 074 13217.48 584.84 57142.33 88888.00 2008-03-14 17:40:45.911 074 13217.22 585.21 57142.33 88888.00 2008-03-14 17:40:46.911 074 13216.45 585.33 57141.23 88888.00 2008-03-14 17:40:47.911 074 13217.48 585.46 57141.48 88888.00 2008-03-14 17:40:48.911 074 13216.71 585.09 57141.96 88888.00 2008-03-14 17:40:49.911 074 13215.41 584.71 57141.72 88888.00 2008-03-14 17:40:50.911 074 13216.31 584.71 57141.84 88888.00 2008-03-14 17:40:51.911 074 13216.18 584.34 57140.62 88888.00 2008-03-14 17:40:52.911 074 13215.79 583.85 57141.23 88888.00 2008-03-14 17:40:53.911 074 13215.67 583.97 57140.74 88888.00 2008-03-14 17:40:54.911 074 13216.18 583.23 57141.35 88888.00 2008-03-14 17:40:55.911 074 13215.15 583.35 57141.23 88888.00 2008-03-14 17:40:56.911 074 13215.28 582.61 57140.86 88888.00 2008-03-14 17:40:57.911 074 13215.54 583.10 57140.62 88888.00 2008-03-14 17:40:58.911 074 13215.15 582.48 57140.50 88888.00 2008-03-14 17:40:59.911 074 13214.89 582.61 57140.86 88888.00 2008-03-14 17:41:00.911 074 13215.41 581.74 57140.25 88888.00 2008-03-14 17:41:01.911 074 13214.63 581.62 57140.50 88888.00 2008-03-14 17:41:02.911 074 13214.89 581.62 57141.23 88888.00 2008-03-14 17:41:03.911 074 13215.02 581.37 57140.62 88888.00 2008-03-14 17:41:04.911 074 13214.63 581.25 57139.52 88888.00 2008-03-14 17:41:05.911 074 13214.24 580.75 57140.86 88888.00 2008-03-14 17:41:06.911 074 13213.98 581.37 57139.52 88888.00 2008-03-14 17:41:07.911 074 13213.98 580.50 57140.50 88888.00 2008-03-14 17:41:08.911 074 13213.85 581.12 57139.03 88888.00 2008-03-14 17:41:09.911 074 13213.98 581.37 57139.89 88888.00 2008-03-14 17:41:10.911 074 13213.07 580.13 57140.13 88888.00 2008-03-14 17:41:12.911 074 13212.94 580.01 57139.76 88888.00 2008-03-14 17:41:13.911 074 13212.94 579.88 57140.13 88888.00 2008-03-14 17:41:14.911 074 13212.55 579.51 57139.40 88888.00 2008-03-14 17:41:15.911 074 13212.55 579.64 57139.52 88888.00 2008-03-14 17:41:16.911 074 13212.55 579.14 57139.52 88888.00 2008-03-14 17:41:17.911 074 13212.68 579.14 57139.89 88888.00 2008-03-14 17:41:18.911 074 13212.29 579.02 57139.52 88888.00 2008-03-14 17:41:19.911 074 13212.29 579.14 57139.40 88888.00 2008-03-14 17:41:20.911 074 13212.16 579.02 57138.66 88888.00 2008-03-14 17:41:21.911 074 13211.25 578.64 57138.66 88888.00 2008-03-14 17:41:22.911 074 13212.03 578.03 57138.91 88888.00 2008-03-14 17:41:23.911 074 13210.86 577.78 57138.66 88888.00 2008-03-14 17:41:24.911 074 13211.12 577.78 57138.54 88888.00 2008-03-14 17:41:25.911 074 13210.73 577.65 57138.30 88888.00 2008-03-14 17:41:26.911 074 13211.51 577.16 57138.54 88888.00 2008-03-14 17:41:27.911 074 13210.86 577.16 57137.93 88888.00 2008-03-14 17:41:28.911 074 13210.73 577.90 57137.81 88888.00 2008-03-14 17:41:29.911 074 13210.47 577.53 57138.42 88888.00 2008-03-14 17:41:30.911 074 13209.95 577.28 57137.81 88888.00 2008-03-14 17:41:31.911 074 13210.34 576.66 57137.68 88888.00 2008-03-14 17:41:32.911 074 13209.69 576.91 57137.56 88888.00 2008-03-14 17:41:33.911 074 13209.43 576.54 57138.05 88888.00 2008-03-14 17:41:34.911 074 13210.21 576.29 57138.05 88888.00 2008-03-14 17:41:35.911 074 13209.17 576.29 57137.81 88888.00 2008-03-14 17:41:36.911 074 13209.30 576.54 57137.44 88888.00 2008-03-14 17:41:37.911 074 13209.30 576.29 57137.44 88888.00 2008-03-14 17:41:38.911 074 13209.17 576.91 57137.68 88888.00 2008-03-14 17:41:39.911 074 13209.43 576.04 57137.20 88888.00 2008-03-14 17:41:40.911 074 13208.78 576.04 57137.68 88888.00 2008-03-14 17:41:41.911 074 13208.26 575.80 57137.20 88888.00 2008-03-14 17:41:42.911 074 13208.78 576.66 57137.44 88888.00 2008-03-14 17:41:43.911 074 13208.00 576.54 57138.05 88888.00 2008-03-14 17:41:44.911 074 13208.26 576.54 57137.56 88888.00 2008-03-14 17:41:45.911 074 13208.39 576.04 57137.07 88888.00 2008-03-14 17:41:46.911 074 13207.61 576.04 57136.46 88888.00 2008-03-14 17:41:47.911 074 13207.09 575.92 57136.71 88888.00 2008-03-14 17:41:48.911 074 13207.09 575.92 57137.32 88888.00 2008-03-14 17:41:49.911 074 13206.96 575.80 57136.46 88888.00 2008-03-14 17:41:50.911 074 13207.09 575.92 57136.59 88888.00 2008-03-14 17:41:51.911 074 13206.44 575.42 57136.34 88888.00 2008-03-14 17:41:52.911 074 13206.31 575.42 57136.71 88888.00 2008-03-14 17:41:53.911 074 13206.70 575.30 57136.22 88888.00 2008-03-14 17:41:54.911 074 13206.44 575.92 57136.71 88888.00 2008-03-14 17:41:55.911 074 13206.70 575.30 57136.34 88888.00 2008-03-14 17:41:56.911 074 13205.79 574.93 57136.71 88888.00 2008-03-14 17:41:57.911 074 13205.92 575.30 57136.59 88888.00 2008-03-14 17:41:58.911 074 13205.53 574.93 57136.34 88888.00 2008-03-14 17:41:59.911 074 13206.31 575.18 57136.09 88888.00 2008-03-14 17:42:00.911 074 13205.14 574.93 57135.73 88888.00 2008-03-14 17:42:01.911 074 13205.40 574.81 57135.61 88888.00 2008-03-14 17:42:02.911 074 13205.27 575.18 57135.61 88888.00 2008-03-14 17:42:03.911 074 13204.88 574.43 57135.97 88888.00 2008-03-14 17:42:04.911 074 13204.36 574.56 57135.61 88888.00 2008-03-14 17:42:05.911 074 13205.14 574.56 57135.97 88888.00 2008-03-14 17:42:06.911 074 13205.01 574.19 57135.12 88888.00 2008-03-14 17:42:07.911 074 13204.75 574.19 57135.24 88888.00 2008-03-14 17:42:08.911 074 13204.88 574.43 57135.24 88888.00 2008-03-14 17:42:09.911 074 13204.75 574.56 57135.24 88888.00 2008-03-14 17:42:10.911 074 13204.62 573.81 57134.87 88888.00 2008-03-14 17:42:11.911 074 13204.23 574.43 57135.61 88888.00 2008-03-14 17:42:12.911 074 13203.19 573.57 57135.00 88888.00 2008-03-14 17:42:13.911 074 13204.36 575.18 57135.12 88888.00 2008-03-14 17:42:14.911 074 13203.58 574.19 57135.00 88888.00 2008-03-14 17:42:15.911 074 13203.71 574.19 57135.00 88888.00 2008-03-14 17:42:16.911 074 13203.84 574.31 57134.75 88888.00 2008-03-14 17:42:17.911 074 13204.10 574.43 57135.12 88888.00 2008-03-14 17:42:18.911 074 13202.93 574.19 57134.87 88888.00 2008-03-14 17:42:19.911 074 13202.93 573.81 57134.26 88888.00 2008-03-14 17:42:20.911 074 13202.80 574.19 57134.63 88888.00 2008-03-14 17:42:21.911 074 13202.93 574.19 57133.89 88888.00 2008-03-14 17:42:22.911 074 13202.93 573.81 57133.89 88888.00 2008-03-14 17:42:23.911 074 13203.19 574.56 57134.26 88888.00 2008-03-14 17:42:24.911 074 13203.32 573.57 57134.26 88888.00 2008-03-14 17:42:25.911 074 13202.41 573.81 57134.14 88888.00 2008-03-14 17:42:26.911 074 13202.41 573.32 57134.38 88888.00 2008-03-14 17:42:27.911 074 13202.28 573.81 57134.38 88888.00 2008-03-14 17:42:28.911 074 13202.15 574.06 57134.14 88888.00 2008-03-14 17:42:29.911 074 13202.67 574.31 57133.53 88888.00 2008-03-14 17:42:30.911 074 13203.06 574.06 57133.77 88888.00 2008-03-14 17:42:31.911 074 13202.67 574.06 57134.26 88888.00 2008-03-14 17:42:32.911 074 13202.54 574.19 57133.41 88888.00 2008-03-14 17:42:33.911 074 13202.02 573.20 57134.14 88888.00 2008-03-14 17:42:34.911 074 13202.54 573.57 57133.16 88888.00 2008-03-14 17:42:35.911 074 13201.50 573.94 57133.89 88888.00 2008-03-14 17:42:36.911 074 13202.41 574.31 57134.14 88888.00 2008-03-14 17:42:37.911 074 13201.76 573.69 57133.29 88888.00 2008-03-14 17:42:38.911 074 13200.85 573.20 57133.04 88888.00 2008-03-14 17:42:39.911 074 13201.37 573.94 57132.67 88888.00 2008-03-14 17:42:40.911 074 13201.63 573.32 57133.65 88888.00 2008-03-14 17:42:41.911 074 13201.76 573.44 57133.41 88888.00 2008-03-14 17:42:42.911 074 13201.89 573.81 57132.79 88888.00 2008-03-14 17:42:43.911 074 13201.24 573.57 57133.16 88888.00 2008-03-14 17:42:44.911 074 13201.11 572.70 57132.79 88888.00 2008-03-14 17:42:45.911 074 13201.24 573.57 57132.55 88888.00 2008-03-14 17:42:46.911 074 13201.24 573.94 57133.16 88888.00 2008-03-14 17:42:47.911 074 13202.02 573.57 57132.67 88888.00 2008-03-14 17:42:48.911 074 13201.11 572.95 57133.29 88888.00 2008-03-14 17:42:49.911 074 13200.98 573.69 57132.67 88888.00 2008-03-14 17:42:50.911 074 13201.11 573.57 57133.41 88888.00 2008-03-14 17:42:51.911 074 13201.63 574.31 57132.67 88888.00 2008-03-14 17:42:52.911 074 13200.85 574.06 57132.79 88888.00 2008-03-14 17:42:53.911 074 13201.11 574.06 57132.30 88888.00 2008-03-14 17:42:54.911 074 13200.72 573.44 57132.43 88888.00 2008-03-14 17:42:55.911 074 13200.98 574.31 57132.79 88888.00 2008-03-14 17:42:56.911 074 13200.72 574.68 57132.79 88888.00 2008-03-14 17:42:57.911 074 13200.33 574.19 57132.67 88888.00 2008-03-14 17:42:58.911 074 13200.07 574.06 57131.94 88888.00 2008-03-14 17:42:59.911 074 13200.46 574.43 57132.43 88888.00 2008-03-14 17:43:00.911 074 13200.07 574.68 57132.43 88888.00 2008-03-14 17:43:01.911 074 13200.33 574.81 57132.06 88888.00 2008-03-14 17:43:02.911 074 13199.94 574.31 57131.82 88888.00 2008-03-14 17:43:03.911 074 13200.07 574.93 57131.70 88888.00 2008-03-14 17:43:04.911 074 13199.42 574.56 57131.57 88888.00 2008-03-14 17:43:05.911 074 13199.42 574.93 57131.57 88888.00 2008-03-14 17:43:06.911 074 13199.42 574.68 57131.94 88888.00 2008-03-14 17:43:07.911 074 13199.42 575.05 57131.20 88888.00 2008-03-14 17:43:08.911 074 13199.42 574.43 57130.71 88888.00 2008-03-14 17:43:09.911 074 13199.16 574.43 57130.96 88888.00 2008-03-14 17:43:10.911 074 13199.68 574.19 57130.59 88888.00 2008-03-14 17:43:11.911 074 13199.81 575.18 57131.20 88888.00 2008-03-14 17:43:12.911 074 13199.16 574.56 57130.71 88888.00 2008-03-14 17:43:13.911 074 13199.42 575.05 57130.71 88888.00 2008-03-14 17:43:14.911 074 13199.81 575.05 57130.84 88888.00 2008-03-14 17:43:15.911 074 13199.81 574.81 57130.59 88888.00 2008-03-14 17:43:16.911 074 13199.55 575.30 57130.47 88888.00 2008-03-14 17:43:17.911 074 13200.33 574.81 57129.74 88888.00 2008-03-14 17:43:18.911 074 13199.94 574.93 57129.86 88888.00 2008-03-14 17:43:19.911 074 13199.94 574.81 57130.11 88888.00 2008-03-14 17:43:20.911 074 13199.68 574.81 57129.98 88888.00 2008-03-14 17:43:21.911 074 13200.59 575.05 57130.23 88888.00 2008-03-14 17:43:22.911 074 13200.20 575.18 57129.49 88888.00 2008-03-14 17:43:23.911 074 13200.20 575.30 57129.49 88888.00 2008-03-14 17:43:24.911 074 13200.59 575.80 57129.49 88888.00 2008-03-14 17:43:25.911 074 13200.98 575.55 57129.37 88888.00 2008-03-14 17:43:26.911 074 13201.11 574.93 57129.62 88888.00 2008-03-14 17:43:27.911 074 13201.11 575.42 57129.00 88888.00 2008-03-14 17:43:28.911 074 13201.50 575.42 57129.12 88888.00 2008-03-14 17:43:29.911 074 13201.11 575.30 57129.37 88888.00 2008-03-14 17:43:30.911 074 13201.37 574.93 57129.25 88888.00 2008-03-14 17:43:31.911 074 13200.20 574.56 57128.88 88888.00 2008-03-14 17:43:32.911 074 13201.50 574.81 57129.25 88888.00 2008-03-14 17:43:33.911 074 13201.37 574.68 57129.37 88888.00 2008-03-14 17:43:34.911 074 13200.59 574.19 57129.12 88888.00 2008-03-14 17:43:35.911 074 13201.11 574.56 57129.00 88888.00 2008-03-14 17:43:36.911 074 13201.24 574.56 57129.12 88888.00 2008-03-14 17:43:37.911 074 13200.72 574.19 57128.39 88888.00 2008-03-14 17:43:38.911 074 13200.46 574.19 57128.39 88888.00 2008-03-14 17:43:39.911 074 13200.85 574.81 57128.64 88888.00 2008-03-14 17:43:40.911 074 13200.72 574.43 57128.27 88888.00 2008-03-14 17:43:41.911 074 13201.37 573.20 57127.90 88888.00 2008-03-14 17:43:42.911 074 13200.85 573.81 57127.78 88888.00 2008-03-14 17:43:43.911 074 13200.85 573.81 57128.76 88888.00 2008-03-14 17:43:44.911 074 13201.50 574.31 57128.03 88888.00 2008-03-14 17:43:45.911 074 13201.24 573.81 57128.03 88888.00 2008-03-14 17:43:46.911 074 13201.37 573.32 57128.27 88888.00 2008-03-14 17:43:47.911 074 13201.50 573.57 57128.15 88888.00 2008-03-14 17:43:48.911 074 13201.76 573.32 57127.90 88888.00 2008-03-14 17:43:49.911 074 13202.02 573.20 57127.66 88888.00 2008-03-14 17:43:50.911 074 13202.15 573.44 57127.54 88888.00 2008-03-14 17:43:51.911 074 13202.41 572.82 57129.00 88888.00 2008-03-14 17:43:52.911 074 13202.28 573.69 57128.76 88888.00 2008-03-14 17:43:53.911 074 13203.06 573.57 57128.03 88888.00 2008-03-14 17:43:54.911 074 13203.32 573.07 57128.15 88888.00 2008-03-14 17:43:55.911 074 13203.19 573.44 57128.03 88888.00 2008-03-14 17:43:56.911 074 13202.93 573.20 57128.15 88888.00 2008-03-14 17:43:57.911 074 13204.36 573.07 57128.27 88888.00 2008-03-14 17:43:58.911 074 13203.19 573.07 57127.78 88888.00 2008-03-14 17:43:59.911 074 13203.45 573.20 57128.03 88888.00 2008-03-14 17:44:00.911 074 13203.84 573.57 57128.15 88888.00 2008-03-14 17:44:01.911 074 13204.23 573.44 57128.03 88888.00 2008-03-14 17:44:02.911 074 13203.71 574.19 57127.90 88888.00 2008-03-14 17:44:03.911 074 13204.36 573.94 57128.52 88888.00 2008-03-14 17:44:04.911 074 13204.10 573.44 57127.78 88888.00 2008-03-14 17:44:05.911 074 13204.23 574.68 57127.29 88888.00 2008-03-14 17:44:06.911 074 13203.84 574.56 57127.90 88888.00 2008-03-14 17:44:07.911 074 13203.71 574.19 57128.03 88888.00 2008-03-14 17:44:08.911 074 13204.10 574.56 57128.03 88888.00 2008-03-14 17:44:09.911 074 13203.84 574.56 57127.90 88888.00 2008-03-14 17:44:10.911 074 13204.23 574.31 57127.90 88888.00 2008-03-14 17:44:11.911 074 13203.71 575.30 57128.39 88888.00 2008-03-14 17:44:12.911 074 13202.93 574.56 57128.52 88888.00 2008-03-14 17:44:13.911 074 13203.84 574.56 57128.76 88888.00 2008-03-14 17:44:14.911 074 13204.23 574.43 57129.12 88888.00 2008-03-14 17:44:15.911 074 13202.93 574.81 57128.76 88888.00 2008-03-14 17:44:16.911 074 13202.67 573.94 57128.15 88888.00 2008-03-14 17:44:17.911 074 13202.80 574.56 57128.27 88888.00 2008-03-14 17:44:18.911 074 13203.45 574.31 57128.39 88888.00 2008-03-14 17:44:19.911 074 13202.54 573.81 57128.39 88888.00 2008-03-14 17:44:20.911 074 13202.93 573.69 57128.52 88888.00 2008-03-14 17:44:21.911 074 13202.93 574.19 57128.39 88888.00 2008-03-14 17:44:22.911 074 13203.19 574.06 57129.74 88888.00 2008-03-14 17:44:23.911 074 13203.58 573.81 57128.52 88888.00 2008-03-14 17:44:24.911 074 13203.45 573.94 57128.88 88888.00 2008-03-14 17:44:25.911 074 13203.71 573.94 57128.88 88888.00 2008-03-14 17:44:26.911 074 13203.58 573.69 57128.88 88888.00 2008-03-14 17:44:27.911 074 13203.58 573.94 57128.39 88888.00 2008-03-14 17:44:28.911 074 13203.84 573.32 57128.64 88888.00 2008-03-14 17:44:29.911 074 13203.97 573.07 57128.52 88888.00 2008-03-14 17:44:30.911 074 13204.10 573.07 57129.86 88888.00 2008-03-14 17:44:31.911 074 13203.97 573.07 57128.64 88888.00 2008-03-14 17:44:32.911 074 13204.36 573.20 57129.12 88888.00 2008-03-14 17:44:33.911 074 13205.01 573.07 57128.15 88888.00 2008-03-14 17:44:34.911 074 13204.23 573.44 57129.74 88888.00 2008-03-14 17:44:35.911 074 13204.49 572.95 57129.25 88888.00 2008-03-14 17:44:36.911 074 13204.75 572.33 57129.62 88888.00 2008-03-14 17:44:37.911 074 13205.66 573.20 57128.88 88888.00 2008-03-14 17:44:38.911 074 13205.40 573.07 57129.25 88888.00 2008-03-14 17:44:39.911 074 13206.05 573.44 57129.00 88888.00 2008-03-14 17:44:40.911 074 13205.66 572.45 57129.62 88888.00 2008-03-14 17:44:41.911 074 13205.79 572.82 57129.74 88888.00 2008-03-14 17:44:42.911 074 13205.66 572.58 57129.49 88888.00 2008-03-14 17:44:43.911 074 13205.92 573.07 57129.74 88888.00 2008-03-14 17:44:44.911 074 13205.53 573.69 57129.37 88888.00 2008-03-14 17:44:45.911 074 13206.05 572.45 57129.86 88888.00 2008-03-14 17:44:46.911 074 13205.92 573.44 57129.98 88888.00 2008-03-14 17:44:47.911 074 13206.05 573.44 57130.35 88888.00 2008-03-14 17:44:48.911 074 13205.92 573.20 57131.20 88888.00 2008-03-14 17:44:49.911 074 13206.05 574.43 57130.71 88888.00 2008-03-14 17:44:50.911 074 13206.44 573.69 57131.08 88888.00 2008-03-14 17:44:51.911 074 13206.44 574.06 57129.74 88888.00 2008-03-14 17:44:52.911 074 13206.31 574.06 57130.11 88888.00 2008-03-14 17:44:53.911 074 13206.57 574.06 57130.84 88888.00 2008-03-14 17:44:54.911 074 13206.44 574.43 57130.59 88888.00 2008-03-14 17:44:55.911 074 13207.22 573.57 57130.71 88888.00 2008-03-14 17:44:56.911 074 13206.70 574.56 57131.20 88888.00 2008-03-14 17:44:57.911 074 13206.57 574.43 57131.08 88888.00 2008-03-14 17:44:58.911 074 13206.31 573.94 57131.08 88888.00 2008-03-14 17:44:59.911 074 13206.18 574.81 57130.96 88888.00 2008-03-14 17:45:00.911 074 13206.57 574.56 57131.70 88888.00 2008-03-14 17:45:01.911 074 13206.44 574.43 57131.57 88888.00 2008-03-14 17:45:02.911 074 13206.18 573.94 57130.84 88888.00 2008-03-14 17:45:03.911 074 13207.09 574.31 57131.70 88888.00 2008-03-14 17:45:04.911 074 13206.05 574.56 57131.94 88888.00 2008-03-14 17:45:05.911 074 13206.18 574.06 57131.33 88888.00 2008-03-14 17:45:06.911 074 13205.53 574.68 57131.94 88888.00 2008-03-14 17:45:07.911 074 13205.79 574.06 57131.82 88888.00 2008-03-14 17:45:08.911 074 13205.53 574.31 57131.94 88888.00 2008-03-14 17:45:09.911 074 13205.27 574.19 57131.94 88888.00 2008-03-14 17:45:10.911 074 13205.14 573.44 57131.45 88888.00 2008-03-14 17:45:11.911 074 13205.14 573.69 57132.55 88888.00 2008-03-14 17:45:12.911 074 13205.14 574.68 57132.06 88888.00 2008-03-14 17:45:13.911 074 13205.53 574.93 57131.45 88888.00 2008-03-14 17:45:14.911 074 13205.53 574.19 57131.57 88888.00 2008-03-14 17:45:15.911 074 13205.01 574.81 57131.82 88888.00 2008-03-14 17:45:16.911 074 13205.53 574.31 57132.06 88888.00 2008-03-14 17:45:17.911 074 13206.05 574.81 57132.06 88888.00 2008-03-14 17:45:18.911 074 13204.88 574.56 57132.30 88888.00 2008-03-14 17:45:19.911 074 13205.79 574.68 57132.06 88888.00 2008-03-14 17:45:20.911 074 13205.27 574.06 57132.55 88888.00 2008-03-14 17:45:21.911 074 13205.53 573.94 57132.79 88888.00 2008-03-14 17:45:22.911 074 13205.01 574.19 57132.92 88888.00 2008-03-14 17:45:23.911 074 13205.53 574.06 57131.94 88888.00 2008-03-14 17:45:24.911 074 13206.18 574.31 57133.29 88888.00 2008-03-14 17:45:25.911 074 13206.18 574.19 57133.04 88888.00 2008-03-14 17:45:26.911 074 13205.79 574.19 57132.79 88888.00 2008-03-14 17:45:27.911 074 13205.53 573.81 57132.43 88888.00 2008-03-14 17:45:28.911 074 13204.75 573.81 57132.55 88888.00 2008-03-14 17:45:29.911 074 13205.27 573.81 57132.92 88888.00 2008-03-14 17:45:30.911 074 13205.01 574.31 57132.43 88888.00 2008-03-14 17:45:31.911 074 13205.14 573.69 57132.67 88888.00 2008-03-14 17:45:32.911 074 13205.01 573.57 57132.67 88888.00 2008-03-14 17:45:33.911 074 13205.40 573.44 57133.41 88888.00 2008-03-14 17:45:34.911 074 13205.14 573.07 57132.92 88888.00 2008-03-14 17:45:35.911 074 13205.14 572.45 57133.04 88888.00 2008-03-14 17:45:36.911 074 13204.75 572.95 57133.16 88888.00 2008-03-14 17:45:37.911 074 13204.36 572.82 57133.04 88888.00 2008-03-14 17:45:38.911 074 13203.84 571.83 57133.16 88888.00 2008-03-14 17:45:39.911 074 13205.53 571.96 57132.55 88888.00 2008-03-14 17:45:40.911 074 13205.27 572.58 57133.04 88888.00 2008-03-14 17:45:41.911 074 13204.36 571.96 57132.92 88888.00 2008-03-14 17:45:42.911 074 13204.62 572.33 57133.89 88888.00 2008-03-14 17:45:43.911 074 13204.62 572.20 57133.04 88888.00 2008-03-14 17:45:44.911 074 13204.62 572.08 57133.16 88888.00 2008-03-14 17:45:45.911 074 13204.23 572.08 57133.16 88888.00 2008-03-14 17:45:46.911 074 13204.10 572.20 57133.29 88888.00 2008-03-14 17:45:47.911 074 13204.62 571.96 57133.53 88888.00 2008-03-14 17:45:48.911 074 13204.88 571.46 57133.41 88888.00 2008-03-14 17:45:49.911 074 13204.36 571.83 57133.53 88888.00 2008-03-14 17:45:50.911 074 13205.14 571.83 57133.65 88888.00 2008-03-14 17:45:51.911 074 13204.10 571.59 57133.16 88888.00 2008-03-14 17:45:52.911 074 13205.01 571.71 57133.77 88888.00 2008-03-14 17:45:53.911 074 13204.62 571.96 57133.77 88888.00 2008-03-14 17:45:54.911 074 13203.45 572.45 57133.77 88888.00 2008-03-14 17:45:55.911 074 13203.45 572.08 57133.53 88888.00 2008-03-14 17:45:56.911 074 13203.32 571.83 57133.29 88888.00 2008-03-14 17:45:57.911 074 13204.10 571.71 57133.04 88888.00 2008-03-14 17:45:58.911 074 13204.23 571.83 57133.77 88888.00 2008-03-14 17:45:59.911 074 13203.84 571.83 57133.53 88888.00 2008-03-14 17:46:00.911 074 13203.97 570.35 57133.41 88888.00 2008-03-14 17:46:01.911 074 13203.19 571.59 57133.53 88888.00 2008-03-14 17:46:02.911 074 13203.84 571.34 57133.41 88888.00 2008-03-14 17:46:03.911 074 13204.10 571.09 57133.65 88888.00 2008-03-14 17:46:04.911 074 13204.49 571.59 57134.14 88888.00 2008-03-14 17:46:05.911 074 13204.62 572.08 57134.02 88888.00 2008-03-14 17:46:06.911 074 13205.01 572.20 57133.89 88888.00 2008-03-14 17:46:07.911 074 13205.79 571.46 57133.16 88888.00 2008-03-14 17:46:08.911 074 13205.40 571.21 57133.77 88888.00 2008-03-14 17:46:09.911 074 13205.66 571.34 57133.53 88888.00 2008-03-14 17:46:10.911 074 13205.27 571.21 57133.16 88888.00 2008-03-14 17:46:11.911 074 13206.31 571.21 57133.89 88888.00 2008-03-14 17:46:12.911 074 13205.92 571.59 57133.65 88888.00 2008-03-14 17:46:13.911 074 13206.44 570.97 57133.16 88888.00 2008-03-14 17:46:14.911 074 13206.96 570.72 57134.38 88888.00 2008-03-14 17:46:15.911 074 13206.83 571.59 57134.26 88888.00 2008-03-14 17:46:16.911 074 13206.44 571.21 57134.14 88888.00 2008-03-14 17:46:17.911 074 13207.22 570.47 57134.51 88888.00 2008-03-14 17:46:18.911 074 13207.61 571.09 57134.14 88888.00 2008-03-14 17:46:19.911 074 13207.35 570.10 57134.51 88888.00 2008-03-14 17:46:20.911 074 13207.09 570.97 57134.87 88888.00 2008-03-14 17:46:21.911 074 13207.48 570.22 57134.51 88888.00 2008-03-14 17:46:22.911 074 13207.22 570.47 57135.36 88888.00 2008-03-14 17:46:23.911 074 13207.48 570.35 57134.26 88888.00 2008-03-14 17:46:24.911 074 13207.22 570.35 57135.12 88888.00 2008-03-14 17:46:25.911 074 13207.35 570.72 57134.51 88888.00 2008-03-14 17:46:26.911 074 13207.09 570.72 57134.63 88888.00 2008-03-14 17:46:27.911 074 13208.26 570.10 57134.75 88888.00 2008-03-14 17:46:28.911 074 13207.74 570.59 57134.38 88888.00 2008-03-14 17:46:29.911 074 13207.35 570.35 57135.12 88888.00 2008-03-14 17:46:30.911 074 13207.48 570.72 57135.24 88888.00 2008-03-14 17:46:31.911 074 13207.61 570.84 57135.00 88888.00 2008-03-14 17:46:32.911 074 13207.48 570.72 57135.24 88888.00 2008-03-14 17:46:33.911 074 13207.35 570.72 57135.48 88888.00 2008-03-14 17:46:34.911 074 13206.57 571.09 57135.73 88888.00 2008-03-14 17:46:35.911 074 13206.57 570.72 57135.12 88888.00 2008-03-14 17:46:36.911 074 13206.44 570.84 57135.85 88888.00 2008-03-14 17:46:37.911 074 13206.70 571.34 57135.24 88888.00 2008-03-14 17:46:38.911 074 13207.09 571.21 57135.24 88888.00 2008-03-14 17:46:39.911 074 13206.31 571.34 57135.97 88888.00 2008-03-14 17:46:40.911 074 13207.22 571.46 57135.24 88888.00 2008-03-14 17:46:41.911 074 13206.96 571.83 57134.87 88888.00 2008-03-14 17:46:42.911 074 13208.00 571.96 57135.97 88888.00 2008-03-14 17:46:43.911 074 13206.96 572.08 57135.85 88888.00 2008-03-14 17:46:44.911 074 13207.87 571.96 57136.22 88888.00 2008-03-14 17:46:45.911 074 13208.13 572.08 57135.73 88888.00 2008-03-14 17:46:46.911 074 13207.87 572.45 57135.36 88888.00 2008-03-14 17:46:47.911 074 13207.61 572.20 57136.09 88888.00 2008-03-14 17:46:48.911 074 13208.00 572.08 57135.61 88888.00 2008-03-14 17:46:49.911 074 13208.91 572.70 57135.48 88888.00 2008-03-14 17:46:50.911 074 13208.91 570.97 57135.85 88888.00 2008-03-14 17:46:51.911 074 13208.65 571.83 57136.59 88888.00 2008-03-14 17:46:52.911 074 13208.26 571.71 57136.22 88888.00 2008-03-14 17:46:53.911 074 13209.04 571.34 57135.73 88888.00 2008-03-14 17:46:54.911 074 13209.17 571.09 57136.46 88888.00 2008-03-14 17:46:55.911 074 13208.91 570.97 57136.71 88888.00 2008-03-14 17:46:56.911 074 13208.78 570.10 57136.22 88888.00 2008-03-14 17:46:57.911 074 13208.26 571.09 57136.71 88888.00 2008-03-14 17:46:58.911 074 13208.65 570.47 57136.46 88888.00 2008-03-14 17:46:59.911 074 13208.00 570.59 57136.34 88888.00 2008-03-14 17:47:00.911 074 13208.00 569.73 57135.97 88888.00 2008-03-14 17:47:01.911 074 13208.13 570.47 57136.71 88888.00 2008-03-14 17:47:02.911 074 13207.22 569.11 57137.44 88888.00 2008-03-14 17:47:03.911 074 13207.22 569.73 57136.59 88888.00 2008-03-14 17:47:04.911 074 13206.44 569.60 57135.97 88888.00 2008-03-14 17:47:05.911 074 13206.83 569.48 57136.71 88888.00 2008-03-14 17:47:06.911 074 13206.05 567.99 57136.46 88888.00 2008-03-14 17:47:07.911 074 13205.01 568.98 57136.71 88888.00 2008-03-14 17:47:08.911 074 13205.66 568.61 57136.34 88888.00 2008-03-14 17:47:09.911 074 13204.88 569.23 57136.95 88888.00 2008-03-14 17:47:10.911 074 13204.49 568.24 57136.34 88888.00 2008-03-14 17:47:11.911 074 13203.58 568.12 57136.95 88888.00 2008-03-14 17:47:12.911 074 13203.97 568.12 57136.83 88888.00 2008-03-14 17:47:13.911 074 13203.19 569.11 57136.95 88888.00 2008-03-14 17:47:14.911 074 13202.28 567.75 57136.34 88888.00 2008-03-14 17:47:15.911 074 13202.54 567.13 57136.59 88888.00 2008-03-14 17:47:16.911 074 13201.63 568.12 57136.71 88888.00 2008-03-14 17:47:17.911 074 13202.80 567.87 57135.73 88888.00 2008-03-14 17:47:18.911 074 13201.76 567.99 57136.34 88888.00 2008-03-14 17:47:19.911 074 13201.24 567.25 57136.83 88888.00 2008-03-14 17:47:20.911 074 13200.98 567.37 57136.71 88888.00 2008-03-14 17:47:21.911 074 13201.24 567.50 57136.59 88888.00 2008-03-14 17:47:22.911 074 13200.98 567.75 57136.34 88888.00 2008-03-14 17:47:23.911 074 13200.85 568.24 57136.71 88888.00 2008-03-14 17:47:24.911 074 13201.37 567.87 57136.46 88888.00 2008-03-14 17:47:25.911 074 13200.72 567.50 57136.34 88888.00 2008-03-14 17:47:26.911 074 13200.59 567.87 57136.59 88888.00 2008-03-14 17:47:27.911 074 13201.50 567.99 57135.48 88888.00 2008-03-14 17:47:28.911 074 13200.59 567.99 57136.46 88888.00 2008-03-14 17:47:29.911 074 13201.76 568.49 57136.46 88888.00 2008-03-14 17:47:30.911 074 13201.24 567.87 57136.09 88888.00 2008-03-14 17:47:31.911 074 13200.98 568.12 57136.09 88888.00 2008-03-14 17:47:32.911 074 13200.98 567.99 57135.36 88888.00 2008-03-14 17:47:33.911 074 13201.37 568.86 57135.97 88888.00 2008-03-14 17:47:34.911 074 13201.24 568.74 57136.59 88888.00 2008-03-14 17:47:35.911 074 13202.28 568.86 57136.46 88888.00 2008-03-14 17:47:36.911 074 13202.28 568.61 57136.34 88888.00 2008-03-14 17:47:37.911 074 13202.67 568.49 57136.46 88888.00 2008-03-14 17:47:38.911 074 13202.93 568.74 57136.09 88888.00 2008-03-14 17:47:39.911 074 13203.06 568.49 57136.46 88888.00 2008-03-14 17:47:40.911 074 13203.06 568.49 57136.71 88888.00 2008-03-14 17:47:41.911 074 13203.45 568.37 57136.59 88888.00 2008-03-14 17:47:42.911 074 13203.45 568.37 57136.95 88888.00 2008-03-14 17:47:43.911 074 13203.84 568.24 57136.34 88888.00 2008-03-14 17:47:44.911 074 13203.19 567.99 57136.71 88888.00 2008-03-14 17:47:45.911 074 13203.97 567.87 57137.07 88888.00 2008-03-14 17:47:46.911 074 13204.10 567.87 57137.68 88888.00 2008-03-14 17:47:47.911 074 13203.97 567.37 57137.07 88888.00 2008-03-14 17:47:48.911 074 13204.49 568.37 57137.32 88888.00 2008-03-14 17:47:49.911 074 13205.01 566.88 57137.20 88888.00 2008-03-14 17:47:50.911 074 13204.49 567.25 57137.93 88888.00 2008-03-14 17:47:51.911 074 13203.84 567.13 57137.44 88888.00 2008-03-14 17:47:52.911 074 13203.84 566.51 57137.32 88888.00 2008-03-14 17:47:53.911 074 13203.58 566.51 57137.81 88888.00 2008-03-14 17:47:54.911 074 13203.45 566.51 57137.81 88888.00 2008-03-14 17:47:55.911 074 13204.23 567.25 57137.81 88888.00 2008-03-14 17:47:56.911 074 13202.80 566.26 57137.93 88888.00 2008-03-14 17:47:57.911 074 13203.58 567.00 57137.93 88888.00 2008-03-14 17:47:58.911 074 13202.80 567.13 57138.18 88888.00 2008-03-14 17:47:59.911 074 13202.80 566.51 57137.93 88888.00 2008-03-14 17:48:00.911 074 13202.67 566.63 57138.30 88888.00 2008-03-14 17:48:01.911 074 13202.54 566.01 57137.93 88888.00 2008-03-14 17:48:02.911 074 13202.93 567.00 57137.07 88888.00 2008-03-14 17:48:03.911 074 13202.54 566.51 57138.05 88888.00 2008-03-14 17:48:04.911 074 13202.28 566.51 57138.18 88888.00 2008-03-14 17:48:05.911 074 13202.80 567.00 57137.81 88888.00 2008-03-14 17:48:06.911 074 13202.15 566.88 57138.42 88888.00 2008-03-14 17:48:07.911 074 13202.28 566.38 57139.15 88888.00 2008-03-14 17:48:08.911 074 13202.28 566.88 57138.42 88888.00 2008-03-14 17:48:09.911 074 13202.28 566.76 57138.18 88888.00 2008-03-14 17:48:10.911 074 13201.24 567.00 57138.54 88888.00 2008-03-14 17:48:11.911 074 13201.50 566.76 57137.93 88888.00 2008-03-14 17:48:12.911 074 13201.37 566.88 57138.54 88888.00 2008-03-14 17:48:13.911 074 13201.11 566.51 57138.42 88888.00 2008-03-14 17:48:14.911 074 13201.37 566.63 57138.05 88888.00 2008-03-14 17:48:15.911 074 13200.85 567.50 57138.42 88888.00 2008-03-14 17:48:16.911 074 13200.20 566.38 57138.54 88888.00 2008-03-14 17:48:17.911 074 13199.94 567.13 57138.30 88888.00 2008-03-14 17:48:18.911 074 13199.94 567.37 57137.93 88888.00 2008-03-14 17:48:19.911 074 13199.81 566.51 57138.66 88888.00 2008-03-14 17:48:20.911 074 13200.20 566.26 57137.44 88888.00 2008-03-14 17:48:21.911 074 13200.33 566.88 57138.30 88888.00 2008-03-14 17:48:22.911 074 13200.20 567.37 57137.93 88888.00 2008-03-14 17:48:23.911 074 13200.07 567.00 57137.93 88888.00 2008-03-14 17:48:24.911 074 13199.29 566.76 57138.30 88888.00 2008-03-14 17:48:25.911 074 13199.03 566.01 57137.81 88888.00 2008-03-14 17:48:26.911 074 13199.42 566.63 57137.81 88888.00 2008-03-14 17:48:27.911 074 13198.77 567.00 57137.32 88888.00 2008-03-14 17:48:28.911 074 13199.16 567.25 57138.05 88888.00 2008-03-14 17:48:29.911 074 13199.55 566.51 57137.07 88888.00 2008-03-14 17:48:30.911 074 13199.68 566.63 57137.93 88888.00 2008-03-14 17:48:31.911 074 13200.07 565.64 57137.68 88888.00 2008-03-14 17:48:32.911 074 13199.68 565.76 57138.18 88888.00 2008-03-14 17:48:33.911 074 13199.55 565.76 57137.56 88888.00 2008-03-14 17:48:34.911 074 13200.46 565.89 57138.05 88888.00 2008-03-14 17:48:35.911 074 13200.33 565.89 57137.56 88888.00 2008-03-14 17:48:36.911 074 13200.46 565.76 57137.68 88888.00 2008-03-14 17:48:37.911 074 13199.94 565.27 57137.68 88888.00 2008-03-14 17:48:38.911 074 13200.46 564.90 57137.32 88888.00 2008-03-14 17:48:39.911 074 13200.46 564.28 57137.68 88888.00 2008-03-14 17:48:40.911 074 13201.37 564.03 57138.18 88888.00 2008-03-14 17:48:41.911 074 13200.46 563.91 57138.18 88888.00 2008-03-14 17:48:42.911 074 13200.98 563.16 57137.93 88888.00 2008-03-14 17:48:43.911 074 13200.98 563.41 57137.93 88888.00 2008-03-14 17:48:44.911 074 13201.63 563.16 57138.05 88888.00 2008-03-14 17:48:45.911 074 13201.76 562.42 57137.93 88888.00 2008-03-14 17:48:46.911 074 13201.24 562.54 57137.56 88888.00 2008-03-14 17:48:47.911 074 13201.11 562.05 57138.05 88888.00 2008-03-14 17:48:48.911 074 13201.76 562.30 57138.42 88888.00 2008-03-14 17:48:49.911 074 13201.50 562.92 57138.42 88888.00 2008-03-14 17:48:50.911 074 13201.24 562.92 57138.91 88888.00 2008-03-14 17:48:51.911 074 13201.50 561.80 57137.68 88888.00 2008-03-14 17:48:52.911 074 13201.76 561.92 57138.18 88888.00 2008-03-14 17:48:53.911 074 13201.11 562.17 57138.66 88888.00 2008-03-14 17:48:54.911 074 13200.85 562.30 57137.81 88888.00 2008-03-14 17:48:55.911 074 13200.72 561.92 57137.68 88888.00 2008-03-14 17:48:56.911 074 13200.72 561.80 57138.42 88888.00 2008-03-14 17:48:57.911 074 13200.07 561.18 57138.66 88888.00 2008-03-14 17:48:58.911 074 13200.33 562.42 57138.54 88888.00 2008-03-14 17:48:59.911 074 13199.55 561.92 57138.66 88888.00 2008-03-14 17:49:00.911 074 13199.81 561.68 57138.91 88888.00 2008-03-14 17:49:01.911 074 13199.81 562.05 57138.79 88888.00 2008-03-14 17:49:02.911 074 13199.16 562.30 57138.91 88888.00 2008-03-14 17:49:03.911 074 13199.03 562.17 57138.30 88888.00 2008-03-14 17:49:04.911 074 13199.68 562.17 57138.18 88888.00 2008-03-14 17:49:05.911 074 13198.38 562.54 57137.93 88888.00 2008-03-14 17:49:06.911 074 13199.29 562.79 57138.30 88888.00 2008-03-14 17:49:07.911 074 13199.03 562.79 57138.54 88888.00 2008-03-14 17:49:08.911 074 13199.03 563.16 57138.54 88888.00 2008-03-14 17:49:09.911 074 13198.25 563.29 57138.79 88888.00 2008-03-14 17:49:10.911 074 13198.25 563.53 57138.05 88888.00 2008-03-14 17:49:11.911 074 13197.61 564.03 57138.79 88888.00 2008-03-14 17:49:12.911 074 13197.74 564.03 57138.66 88888.00 2008-03-14 17:49:13.911 074 13196.83 563.53 57138.66 88888.00 2008-03-14 17:49:14.911 074 13198.12 564.65 57138.54 88888.00 2008-03-14 17:49:15.911 074 13197.74 564.90 57138.30 88888.00 2008-03-14 17:49:16.911 074 13198.00 564.90 57138.79 88888.00 2008-03-14 17:49:17.911 074 13198.00 565.27 57138.30 88888.00 2008-03-14 17:49:18.911 074 13197.87 564.53 57137.93 88888.00 2008-03-14 17:49:19.911 074 13198.00 565.64 57138.05 88888.00 2008-03-14 17:49:20.911 074 13198.00 566.01 57138.54 88888.00 2008-03-14 17:49:21.911 074 13197.87 565.39 57138.30 88888.00 2008-03-14 17:49:22.911 074 13198.38 566.26 57138.30 88888.00 2008-03-14 17:49:23.911 074 13198.25 565.89 57137.81 88888.00 2008-03-14 17:49:24.911 074 13198.77 565.52 57138.30 88888.00 2008-03-14 17:49:25.911 074 13198.38 566.14 57138.42 88888.00 2008-03-14 17:49:26.911 074 13198.90 566.01 57138.54 88888.00 2008-03-14 17:49:27.911 074 13198.77 566.14 57138.66 88888.00 2008-03-14 17:49:28.911 074 13199.68 567.00 57138.79 88888.00 2008-03-14 17:49:29.911 074 13199.94 566.38 57138.54 88888.00 2008-03-14 17:49:30.911 074 13200.07 566.51 57138.42 88888.00 2008-03-14 17:49:31.911 074 13200.59 565.76 57138.91 88888.00 2008-03-14 17:49:32.911 074 13200.85 565.76 57138.54 88888.00 2008-03-14 17:49:33.911 074 13200.46 566.38 57138.42 88888.00 2008-03-14 17:49:34.911 074 13200.33 566.63 57139.15 88888.00 2008-03-14 17:49:35.911 074 13201.37 566.38 57139.15 88888.00 2008-03-14 17:49:36.911 074 13201.11 566.26 57138.66 88888.00 2008-03-14 17:49:37.911 074 13201.24 566.26 57139.64 88888.00 2008-03-14 17:49:38.911 074 13201.11 566.51 57139.27 88888.00 2008-03-14 17:49:39.911 074 13202.02 566.76 57140.01 88888.00 2008-03-14 17:49:40.911 074 13202.02 566.63 57139.52 88888.00 2008-03-14 17:49:41.911 074 13201.50 565.89 57139.89 88888.00 2008-03-14 17:49:42.911 074 13201.11 566.26 57139.89 88888.00 2008-03-14 17:49:43.911 074 13202.28 566.38 57140.25 88888.00 2008-03-14 17:49:44.911 074 13202.15 567.00 57140.38 88888.00 2008-03-14 17:49:45.911 074 13202.54 566.38 57140.38 88888.00 2008-03-14 17:49:46.911 074 13202.54 566.88 57140.62 88888.00 2008-03-14 17:49:47.911 074 13202.28 566.76 57140.86 88888.00 2008-03-14 17:49:48.911 074 13201.37 566.76 57140.62 88888.00 2008-03-14 17:49:49.911 074 13201.11 566.26 57140.62 88888.00 2008-03-14 17:49:50.911 074 13201.24 566.63 57140.74 88888.00 2008-03-14 17:49:51.911 074 13201.24 566.51 57140.25 88888.00 2008-03-14 17:49:52.911 074 13200.98 566.63 57140.98 88888.00 2008-03-14 17:49:53.911 074 13200.20 566.63 57140.38 88888.00 2008-03-14 17:49:54.911 074 13200.07 566.14 57140.86 88888.00 2008-03-14 17:49:55.911 074 13200.46 566.38 57140.62 88888.00 2008-03-14 17:49:56.911 074 13200.46 566.63 57140.98 88888.00 2008-03-14 17:49:57.911 074 13200.46 566.14 57140.86 88888.00 2008-03-14 17:49:58.911 074 13199.03 566.38 57141.48 88888.00 2008-03-14 17:49:59.911 074 13199.16 566.76 57140.50 88888.00 2008-03-14 17:50:00.911 074 13199.55 567.13 57140.86 88888.00 2008-03-14 17:50:01.911 074 13199.29 566.38 57140.98 88888.00 2008-03-14 17:50:02.911 074 13199.55 566.88 57140.86 88888.00 2008-03-14 17:50:03.911 074 13198.90 566.88 57140.62 88888.00 2008-03-14 17:50:04.911 074 13199.68 567.50 57140.50 88888.00 2008-03-14 17:50:05.911 074 13199.16 567.25 57140.38 88888.00 2008-03-14 17:50:06.911 074 13199.68 567.00 57140.25 88888.00 2008-03-14 17:50:07.910 074 13199.03 567.62 57140.86 88888.00 2008-03-14 17:50:08.910 074 13199.16 567.99 57140.98 88888.00 2008-03-14 17:50:09.910 074 13199.42 567.62 57140.50 88888.00 2008-03-14 17:50:10.910 074 13199.81 568.24 57140.86 88888.00 2008-03-14 17:50:11.910 074 13199.42 567.75 57140.74 88888.00 2008-03-14 17:50:12.910 074 13199.55 568.37 57140.74 88888.00 2008-03-14 17:50:13.910 074 13199.55 568.74 57140.98 88888.00 2008-03-14 17:50:14.910 074 13200.07 568.61 57140.62 88888.00 2008-03-14 17:50:15.910 074 13199.42 568.37 57141.11 88888.00 2008-03-14 17:50:16.910 074 13199.29 568.74 57140.98 88888.00 2008-03-14 17:50:17.910 074 13199.94 568.49 57140.62 88888.00 2008-03-14 17:50:18.910 074 13199.29 568.86 57141.23 88888.00 2008-03-14 17:50:19.910 074 13199.55 568.49 57141.48 88888.00 2008-03-14 17:50:20.910 074 13200.07 568.86 57141.84 88888.00 2008-03-14 17:50:21.910 074 13200.46 568.37 57141.48 88888.00 2008-03-14 17:50:22.910 074 13200.33 568.86 57141.72 88888.00 2008-03-14 17:50:23.910 074 13200.59 567.87 57141.48 88888.00 2008-03-14 17:50:24.910 074 13200.46 567.99 57141.23 88888.00 2008-03-14 17:50:25.910 074 13200.33 568.86 57140.98 88888.00 2008-03-14 17:50:26.910 074 13200.33 568.12 57141.35 88888.00 2008-03-14 17:50:27.910 074 13200.33 567.13 57141.72 88888.00 2008-03-14 17:50:28.910 074 13199.42 567.25 57141.11 88888.00 2008-03-14 17:50:29.910 074 13199.81 567.25 57141.60 88888.00 2008-03-14 17:50:30.910 074 13198.64 567.62 57141.60 88888.00 2008-03-14 17:50:31.910 074 13198.38 567.25 57140.98 88888.00 2008-03-14 17:50:32.910 074 13198.77 567.13 57142.09 88888.00 2008-03-14 17:50:33.910 074 13198.64 566.88 57141.60 88888.00 2008-03-14 17:50:34.910 074 13197.35 567.25 57141.60 88888.00 2008-03-14 17:50:35.910 074 13197.61 566.63 57141.96 88888.00 2008-03-14 17:50:36.910 074 13197.09 566.63 57141.84 88888.00 2008-03-14 17:50:37.910 074 13196.44 566.38 57141.60 88888.00 2008-03-14 17:50:38.910 074 13196.44 566.63 57141.72 88888.00 2008-03-14 17:50:39.910 074 13196.18 566.51 57140.98 88888.00 2008-03-14 17:50:40.910 074 13195.53 567.13 57141.11 88888.00 2008-03-14 17:50:41.910 074 13194.88 566.38 57141.48 88888.00 2008-03-14 17:50:42.910 074 13194.75 566.26 57141.60 88888.00 2008-03-14 17:50:43.910 074 13195.79 566.51 57140.25 88888.00 2008-03-14 17:50:44.910 074 13194.75 565.39 57140.98 88888.00 2008-03-14 17:50:45.910 074 13194.62 566.14 57140.62 88888.00 2008-03-14 17:50:46.910 074 13194.36 565.89 57140.98 88888.00 2008-03-14 17:50:47.910 074 13194.36 565.52 57140.98 88888.00 2008-03-14 17:50:48.910 074 13195.14 565.27 57140.74 88888.00 2008-03-14 17:50:49.910 074 13195.27 564.90 57140.74 88888.00 2008-03-14 17:50:50.910 074 13194.75 565.39 57140.62 88888.00 2008-03-14 17:50:51.910 074 13195.01 565.02 57141.23 88888.00 2008-03-14 17:50:52.910 074 13194.49 564.03 57140.25 88888.00 2008-03-14 17:50:53.910 074 13193.84 564.28 57140.74 88888.00 2008-03-14 17:50:54.910 074 13194.23 564.77 57140.74 88888.00 2008-03-14 17:50:55.910 074 13194.36 564.40 57140.13 88888.00 2008-03-14 17:50:56.910 074 13193.84 563.91 57140.13 88888.00 2008-03-14 17:50:57.910 074 13194.49 564.53 57140.13 88888.00 2008-03-14 17:50:58.910 074 13194.10 564.28 57140.50 88888.00 2008-03-14 17:50:59.910 074 13193.32 563.53 57140.13 88888.00 2008-03-14 17:51:00.910 074 13194.10 563.91 57140.01 88888.00 2008-03-14 17:51:01.910 074 13193.45 564.40 57140.50 88888.00 2008-03-14 17:51:02.910 074 13193.84 563.41 57140.38 88888.00 2008-03-14 17:51:03.910 074 13193.71 564.15 57140.38 88888.00 2008-03-14 17:51:04.910 074 13193.06 563.66 57139.89 88888.00 2008-03-14 17:51:05.910 074 13192.93 563.16 57140.62 88888.00 2008-03-14 17:51:06.910 074 13193.19 563.53 57140.50 88888.00 2008-03-14 17:51:07.910 074 13192.28 563.91 57139.76 88888.00 2008-03-14 17:51:08.910 074 13191.76 563.41 57140.25 88888.00 2008-03-14 17:51:09.910 074 13192.02 562.54 57140.01 88888.00 2008-03-14 17:51:10.910 074 13191.50 562.42 57139.76 88888.00 2008-03-14 17:51:11.910 074 13192.15 562.79 57139.64 88888.00 2008-03-14 17:51:12.910 074 13191.50 562.92 57139.76 88888.00 2008-03-14 17:51:13.910 074 13191.37 561.55 57139.15 88888.00 2008-03-14 17:51:14.910 074 13191.24 562.42 57139.76 88888.00 2008-03-14 17:51:15.910 074 13191.24 562.30 57140.13 88888.00 2008-03-14 17:51:16.910 074 13191.24 562.42 57139.76 88888.00 2008-03-14 17:51:17.910 074 13191.11 562.30 57139.76 88888.00 2008-03-14 17:51:18.910 074 13190.59 562.79 57139.40 88888.00 2008-03-14 17:51:19.910 074 13190.85 561.92 57139.89 88888.00 2008-03-14 17:51:20.910 074 13191.50 562.42 57139.40 88888.00 2008-03-14 17:51:21.910 074 13190.59 562.92 57139.76 88888.00 2008-03-14 17:51:22.910 074 13190.33 562.67 57139.52 88888.00 2008-03-14 17:51:23.910 074 13191.11 562.92 57139.40 88888.00 2008-03-14 17:51:24.910 074 13191.24 562.54 57140.13 88888.00 2008-03-14 17:51:25.910 074 13191.24 562.67 57139.52 88888.00 2008-03-14 17:51:26.910 074 13191.63 563.04 57140.01 88888.00 2008-03-14 17:51:27.910 074 13191.37 563.04 57140.01 88888.00 2008-03-14 17:51:28.910 074 13191.76 563.41 57139.64 88888.00 2008-03-14 17:51:29.910 074 13191.89 563.29 57140.25 88888.00 2008-03-14 17:51:30.910 074 13192.80 563.53 57140.01 88888.00 2008-03-14 17:51:31.910 074 13191.63 564.53 57139.89 88888.00 2008-03-14 17:51:32.910 074 13192.02 563.78 57140.50 88888.00 2008-03-14 17:51:33.910 074 13192.67 564.03 57139.76 88888.00 2008-03-14 17:51:34.910 074 13193.06 564.15 57140.01 88888.00 2008-03-14 17:51:35.910 074 13192.80 564.03 57140.38 88888.00 2008-03-14 17:51:36.910 074 13193.71 564.15 57140.13 88888.00 2008-03-14 17:51:37.910 074 13192.93 564.53 57140.98 88888.00 2008-03-14 17:51:38.910 074 13193.32 564.65 57140.01 88888.00 2008-03-14 17:51:39.910 074 13193.71 564.90 57140.50 88888.00 2008-03-14 17:51:40.910 074 13194.49 563.91 57140.62 88888.00 2008-03-14 17:51:41.910 074 13193.45 564.15 57140.13 88888.00 2008-03-14 17:51:42.910 074 13193.32 563.53 57140.62 88888.00 2008-03-14 17:51:43.910 074 13194.23 564.03 57140.62 88888.00 2008-03-14 17:51:44.910 074 13194.10 564.15 57140.98 88888.00 2008-03-14 17:51:45.910 074 13193.84 564.53 57140.98 88888.00 2008-03-14 17:51:46.910 074 13193.32 564.03 57140.98 88888.00 2008-03-14 17:51:47.910 074 13193.45 563.91 57141.23 88888.00 2008-03-14 17:51:48.910 074 13193.71 563.41 57141.84 88888.00 2008-03-14 17:51:49.910 074 13193.06 563.66 57141.84 88888.00 2008-03-14 17:51:50.910 074 13192.67 563.16 57141.35 88888.00 2008-03-14 17:51:51.910 074 13193.32 563.66 57141.48 88888.00 2008-03-14 17:51:52.910 074 13192.41 563.04 57141.11 88888.00 2008-03-14 17:51:53.910 074 13191.89 563.04 57141.35 88888.00 2008-03-14 17:51:54.910 074 13191.24 563.53 57141.60 88888.00 2008-03-14 17:51:55.910 074 13190.59 563.04 57141.11 88888.00 2008-03-14 17:51:56.910 074 13190.20 562.92 57140.98 88888.00 2008-03-14 17:51:57.910 074 13189.81 562.92 57141.35 88888.00 2008-03-14 17:51:58.910 074 13189.29 562.17 57140.62 88888.00 2008-03-14 17:51:59.910 074 13189.03 562.79 57141.11 88888.00 2008-03-14 17:52:00.910 074 13187.99 562.79 57140.98 88888.00 2008-03-14 17:52:01.910 074 13187.86 562.79 57140.50 88888.00 2008-03-14 17:52:02.910 074 13187.60 562.54 57140.50 88888.00 2008-03-14 17:52:03.910 074 13186.82 563.04 57140.74 88888.00 2008-03-14 17:52:04.910 074 13187.08 562.79 57139.64 88888.00 2008-03-14 17:52:05.910 074 13185.91 562.67 57140.74 88888.00 2008-03-14 17:52:06.910 074 13185.65 563.29 57140.13 88888.00 2008-03-14 17:52:07.910 074 13186.04 563.16 57140.50 88888.00 2008-03-14 17:52:08.910 074 13185.78 563.04 57139.89 88888.00 2008-03-14 17:52:09.910 074 13185.39 562.79 57139.64 88888.00 2008-03-14 17:52:10.910 074 13185.13 563.16 57140.13 88888.00 2008-03-14 17:52:11.910 074 13185.52 563.29 57139.27 88888.00 2008-03-14 17:52:12.910 074 13184.74 563.04 57139.64 88888.00 2008-03-14 17:52:13.910 074 13185.00 563.16 57139.52 88888.00 2008-03-14 17:52:14.910 074 13184.48 562.42 57138.66 88888.00 2008-03-14 17:52:15.910 074 13184.87 563.04 57139.76 88888.00 2008-03-14 17:52:16.910 074 13184.61 562.79 57138.91 88888.00 2008-03-14 17:52:17.910 074 13184.74 562.92 57138.54 88888.00 2008-03-14 17:52:18.910 074 13185.00 562.17 57139.15 88888.00 2008-03-14 17:52:19.910 074 13185.26 562.67 57139.03 88888.00 2008-03-14 17:52:20.910 074 13185.26 562.67 57139.03 88888.00 2008-03-14 17:52:21.910 074 13185.65 562.79 57139.03 88888.00 2008-03-14 17:52:22.910 074 13185.39 562.54 57138.54 88888.00 2008-03-14 17:52:23.910 074 13185.39 562.30 57139.64 88888.00 2008-03-14 17:52:24.910 074 13185.91 562.79 57138.79 88888.00 2008-03-14 17:52:25.910 074 13185.39 563.66 57138.66 88888.00 2008-03-14 17:52:26.910 074 13185.26 562.54 57138.91 88888.00 2008-03-14 17:52:27.910 074 13186.04 562.42 57139.03 88888.00 2008-03-14 17:52:28.910 074 13185.91 563.41 57138.54 88888.00 2008-03-14 17:52:29.910 074 13186.30 562.92 57138.54 88888.00 2008-03-14 17:52:30.910 074 13185.65 563.66 57138.79 88888.00 2008-03-14 17:52:31.910 074 13185.00 563.16 57139.40 88888.00 2008-03-14 17:52:32.910 074 13185.39 562.54 57138.30 88888.00 2008-03-14 17:52:33.910 074 13185.52 564.28 57138.79 88888.00 2008-03-14 17:52:34.910 074 13185.26 563.66 57138.54 88888.00 2008-03-14 17:52:35.910 074 13186.43 564.28 57138.91 88888.00 2008-03-14 17:52:36.910 074 13185.39 563.66 57138.66 88888.00 2008-03-14 17:52:37.910 074 13185.52 563.53 57138.42 88888.00 2008-03-14 17:52:38.910 074 13185.91 563.41 57138.42 88888.00 2008-03-14 17:52:39.910 074 13185.26 563.91 57138.54 88888.00 2008-03-14 17:52:40.910 074 13184.48 563.66 57138.18 88888.00 2008-03-14 17:52:41.910 074 13184.74 563.91 57138.54 88888.00 2008-03-14 17:52:42.910 074 13184.35 563.16 57138.42 88888.00 2008-03-14 17:52:43.910 074 13184.35 564.03 57138.66 88888.00 2008-03-14 17:52:44.910 074 13184.09 563.16 57138.42 88888.00 2008-03-14 17:52:45.910 074 13184.74 563.29 57138.42 88888.00 2008-03-14 17:52:46.910 074 13185.13 563.91 57138.66 88888.00 2008-03-14 17:52:47.910 074 13184.35 563.16 57138.54 88888.00 2008-03-14 17:52:48.910 074 13184.09 564.03 57137.68 88888.00 2008-03-14 17:52:49.910 074 13184.22 563.16 57137.32 88888.00 2008-03-14 17:52:50.910 074 13183.83 564.03 57137.68 88888.00 2008-03-14 17:52:51.910 074 13184.61 564.03 57137.93 88888.00 2008-03-14 17:52:52.910 074 13184.61 563.41 57138.18 88888.00 2008-03-14 17:52:53.910 074 13184.22 564.03 57137.81 88888.00 2008-03-14 17:52:54.910 074 13183.96 563.78 57137.68 88888.00 2008-03-14 17:52:55.910 074 13183.96 564.77 57137.56 88888.00 2008-03-14 17:52:56.910 074 13183.96 563.78 57138.05 88888.00 2008-03-14 17:52:57.910 074 13184.48 564.15 57137.68 88888.00 2008-03-14 17:52:58.910 074 13184.22 564.65 57137.56 88888.00 2008-03-14 17:52:59.910 074 13183.83 564.77 57137.93 88888.00 2008-03-14 17:53:00.910 074 13184.48 564.40 57137.81 88888.00 2008-03-14 17:53:01.910 074 13184.87 565.14 57137.32 88888.00 2008-03-14 17:53:02.910 074 13184.74 564.03 57137.93 88888.00 2008-03-14 17:53:03.910 074 13183.44 565.02 57137.81 88888.00 2008-03-14 17:53:04.910 074 13184.87 564.90 57138.05 88888.00 2008-03-14 17:53:05.910 074 13184.09 565.52 57137.20 88888.00 2008-03-14 17:53:06.910 074 13184.87 566.01 57138.30 88888.00 2008-03-14 17:53:07.910 074 13184.48 565.64 57138.05 88888.00 2008-03-14 17:53:08.910 074 13185.00 566.26 57137.68 88888.00 2008-03-14 17:53:09.910 074 13184.74 565.64 57137.44 88888.00 2008-03-14 17:53:10.910 074 13183.83 565.64 57137.32 88888.00 2008-03-14 17:53:11.910 074 13185.13 566.14 57137.56 88888.00 2008-03-14 17:53:12.910 074 13184.74 566.63 57137.20 88888.00 2008-03-14 17:53:13.910 074 13185.52 565.76 57137.20 88888.00 2008-03-14 17:53:14.910 074 13185.65 565.76 57137.56 88888.00 2008-03-14 17:53:15.910 074 13185.78 566.26 57137.32 88888.00 2008-03-14 17:53:16.910 074 13185.91 566.76 57137.44 88888.00 2008-03-14 17:53:17.910 074 13186.56 566.26 57136.71 88888.00 2008-03-14 17:53:18.910 074 13187.34 566.51 57137.68 88888.00 2008-03-14 17:53:19.910 074 13187.08 566.51 57137.81 88888.00 2008-03-14 17:53:20.910 074 13187.73 567.00 57137.68 88888.00 2008-03-14 17:53:21.910 074 13188.51 566.76 57137.68 88888.00 2008-03-14 17:53:22.910 074 13189.03 567.50 57137.56 88888.00 2008-03-14 17:53:23.910 074 13189.03 567.37 57137.68 88888.00 2008-03-14 17:53:24.910 074 13189.16 567.50 57138.05 88888.00 2008-03-14 17:53:25.910 074 13189.03 567.50 57137.81 88888.00 2008-03-14 17:53:26.910 074 13189.81 567.99 57137.81 88888.00 2008-03-14 17:53:27.910 074 13189.94 567.62 57137.68 88888.00 2008-03-14 17:53:28.910 074 13189.81 568.61 57138.42 88888.00 2008-03-14 17:53:29.910 074 13190.33 568.37 57138.18 88888.00 2008-03-14 17:53:30.910 074 13190.33 568.49 57138.30 88888.00 2008-03-14 17:53:31.910 074 13190.46 569.11 57137.81 88888.00 2008-03-14 17:53:32.910 074 13190.85 568.61 57138.42 88888.00 2008-03-14 17:53:33.910 074 13190.20 569.11 57137.81 88888.00 2008-03-14 17:53:34.910 074 13191.11 569.23 57138.79 88888.00 2008-03-14 17:53:35.910 074 13190.07 569.60 57138.18 88888.00 2008-03-14 17:53:36.910 074 13190.33 569.48 57138.42 88888.00 2008-03-14 17:53:37.910 074 13191.24 569.60 57138.54 88888.00 2008-03-14 17:53:38.910 074 13190.46 569.48 57138.42 88888.00 2008-03-14 17:53:39.910 074 13190.98 569.60 57137.93 88888.00 2008-03-14 17:53:40.910 074 13191.24 569.23 57138.42 88888.00 2008-03-14 17:53:41.910 074 13191.24 569.11 57139.03 88888.00 2008-03-14 17:53:42.910 074 13191.37 568.49 57139.15 88888.00 2008-03-14 17:53:43.910 074 13191.50 569.11 57139.03 88888.00 2008-03-14 17:53:44.910 074 13191.37 568.74 57139.03 88888.00 2008-03-14 17:53:45.910 074 13191.24 569.60 57139.03 88888.00 2008-03-14 17:53:46.910 074 13191.50 568.86 57139.40 88888.00 2008-03-14 17:53:47.910 074 13191.24 568.98 57138.66 88888.00 2008-03-14 17:53:48.910 074 13191.76 568.24 57139.03 88888.00 2008-03-14 17:53:49.910 074 13191.63 568.49 57138.91 88888.00 2008-03-14 17:53:50.910 074 13191.76 568.61 57139.52 88888.00 2008-03-14 17:53:51.910 074 13190.98 568.61 57138.91 88888.00 2008-03-14 17:53:52.910 074 13191.24 568.61 57139.52 88888.00 2008-03-14 17:53:53.910 074 13191.24 568.37 57139.76 88888.00 2008-03-14 17:53:54.910 074 13191.37 569.23 57139.89 88888.00 2008-03-14 17:53:55.910 074 13190.98 569.36 57139.52 88888.00 2008-03-14 17:53:56.910 074 13190.33 569.11 57139.76 88888.00 2008-03-14 17:53:57.910 074 13190.98 569.36 57138.91 88888.00 2008-03-14 17:53:58.910 074 13190.46 569.85 57140.25 88888.00 2008-03-14 17:53:59.910 074 13191.11 569.73 57139.27 88888.00 2008-03-14 17:54:00.910 074 13191.11 569.23 57139.52 88888.00 2008-03-14 17:54:01.910 074 13191.24 569.36 57139.40 88888.00 2008-03-14 17:54:02.910 074 13190.85 570.22 57139.64 88888.00 2008-03-14 17:54:03.910 074 13191.50 569.60 57139.76 88888.00 2008-03-14 17:54:04.910 074 13191.50 569.85 57139.76 88888.00 2008-03-14 17:54:05.910 074 13191.89 570.22 57140.25 88888.00 2008-03-14 17:54:06.910 074 13192.15 569.85 57139.76 88888.00 2008-03-14 17:54:07.910 074 13192.15 569.48 57139.64 88888.00 2008-03-14 17:54:08.910 074 13192.67 569.98 57140.38 88888.00 2008-03-14 17:54:09.910 074 13193.45 569.85 57140.38 88888.00 2008-03-14 17:54:10.910 074 13193.84 569.85 57140.13 88888.00 2008-03-14 17:54:11.910 074 13194.49 569.60 57140.13 88888.00 2008-03-14 17:54:12.910 074 13194.75 569.60 57139.89 88888.00 2008-03-14 17:54:13.910 074 13194.75 569.60 57140.01 88888.00 2008-03-14 17:54:14.910 074 13195.53 569.60 57140.62 88888.00 2008-03-14 17:54:15.910 074 13196.05 569.23 57140.74 88888.00 2008-03-14 17:54:16.910 074 13196.57 570.10 57139.76 88888.00 2008-03-14 17:54:17.910 074 13196.31 570.10 57140.13 88888.00 2008-03-14 17:54:18.910 074 13197.09 569.73 57140.62 88888.00 2008-03-14 17:54:19.910 074 13196.83 569.98 57140.50 88888.00 2008-03-14 17:54:20.910 074 13197.09 570.97 57141.11 88888.00 2008-03-14 17:54:21.910 074 13197.35 570.47 57140.98 88888.00 2008-03-14 17:54:22.910 074 13197.09 570.35 57140.62 88888.00 2008-03-14 17:54:23.910 074 13197.22 570.59 57140.62 88888.00 2008-03-14 17:54:24.910 074 13197.35 570.84 57141.48 88888.00 2008-03-14 17:54:25.910 074 13197.22 570.35 57141.48 88888.00 2008-03-14 17:54:26.910 074 13196.70 570.35 57141.60 88888.00 2008-03-14 17:54:27.910 074 13196.83 570.59 57141.60 88888.00 2008-03-14 17:54:28.910 074 13196.18 570.84 57141.60 88888.00 2008-03-14 17:54:29.910 074 13196.18 570.97 57140.62 88888.00 2008-03-14 17:54:30.910 074 13196.05 570.72 57141.72 88888.00 2008-03-14 17:54:31.910 074 13195.40 571.21 57141.23 88888.00 2008-03-14 17:54:32.910 074 13194.75 571.21 57140.86 88888.00 2008-03-14 17:54:33.910 074 13194.10 570.97 57141.60 88888.00 2008-03-14 17:54:34.910 074 13193.71 571.46 57141.72 88888.00 2008-03-14 17:54:35.910 074 13192.80 571.59 57140.98 88888.00 2008-03-14 17:54:36.910 074 13192.41 571.83 57141.48 88888.00 2008-03-14 17:54:37.910 074 13192.15 571.09 57140.86 88888.00 2008-03-14 17:54:38.910 074 13191.50 571.21 57141.23 88888.00 2008-03-14 17:54:39.910 074 13190.98 571.71 57141.23 88888.00 2008-03-14 17:54:40.910 074 13190.33 571.46 57141.23 88888.00 2008-03-14 17:54:41.910 074 13190.20 571.46 57141.11 88888.00 2008-03-14 17:54:42.910 074 13190.07 570.97 57140.86 88888.00 2008-03-14 17:54:43.910 074 13188.38 571.34 57140.86 88888.00 2008-03-14 17:54:44.910 074 13187.99 570.84 57140.50 88888.00 2008-03-14 17:54:45.910 074 13188.51 570.97 57140.50 88888.00 2008-03-14 17:54:46.910 074 13187.86 570.97 57140.38 88888.00 2008-03-14 17:54:47.910 074 13186.69 571.46 57140.13 88888.00 2008-03-14 17:54:48.910 074 13186.04 570.72 57139.89 88888.00 2008-03-14 17:54:49.910 074 13185.52 569.98 57139.52 88888.00 2008-03-14 17:54:50.910 074 13185.13 570.47 57139.27 88888.00 2008-03-14 17:54:51.910 074 13185.78 570.84 57139.27 88888.00 2008-03-14 17:54:52.910 074 13185.39 570.72 57139.03 88888.00 2008-03-14 17:54:53.910 074 13185.00 570.47 57138.79 88888.00 2008-03-14 17:54:54.910 074 13185.52 570.59 57138.54 88888.00 2008-03-14 17:54:55.910 074 13185.91 570.47 57138.79 88888.00 2008-03-14 17:54:56.910 074 13186.82 570.72 57138.42 88888.00 2008-03-14 17:54:57.910 074 13187.60 571.21 57137.81 88888.00 2008-03-14 17:54:58.910 074 13188.51 571.21 57138.79 88888.00 2008-03-14 17:54:59.910 074 13189.42 570.59 57138.91 88888.00 2008-03-14 17:55:00.910 074 13190.07 570.59 57139.52 88888.00 2008-03-14 17:55:01.910 074 13192.15 570.72 57138.42 88888.00 2008-03-14 17:55:02.910 074 13192.15 570.72 57138.54 88888.00 2008-03-14 17:55:03.910 074 13194.10 570.72 57138.05 88888.00 2008-03-14 17:55:04.910 074 13194.62 570.47 57138.66 88888.00 2008-03-14 17:55:05.910 074 13195.53 570.35 57138.05 88888.00 2008-03-14 17:55:06.910 074 13197.74 570.47 57137.93 88888.00 2008-03-14 17:55:07.910 074 13197.74 570.10 57139.15 88888.00 2008-03-14 17:55:08.910 074 13198.00 569.60 57139.15 88888.00 2008-03-14 17:55:09.910 074 13198.38 569.60 57139.27 88888.00 2008-03-14 17:55:10.910 074 13198.51 569.73 57139.52 88888.00 2008-03-14 17:55:11.910 074 13198.64 569.48 57139.52 88888.00 2008-03-14 17:55:12.910 074 13199.68 569.36 57139.76 88888.00 2008-03-14 17:55:13.910 074 13199.68 568.86 57139.52 88888.00 2008-03-14 17:55:14.910 074 13199.03 569.11 57139.40 88888.00 2008-03-14 17:55:15.910 074 13198.77 569.11 57139.64 88888.00 2008-03-14 17:55:16.910 074 13198.51 568.98 57139.76 88888.00 2008-03-14 17:55:17.910 074 13198.64 568.86 57139.15 88888.00 2008-03-14 17:55:18.910 074 13198.38 569.23 57139.52 88888.00 2008-03-14 17:55:19.910 074 13198.12 569.36 57140.13 88888.00 2008-03-14 17:55:20.910 074 13196.96 568.74 57140.01 88888.00 2008-03-14 17:55:21.910 074 13196.70 568.24 57140.01 88888.00 2008-03-14 17:55:22.910 074 13196.05 568.24 57140.25 88888.00 2008-03-14 17:55:23.910 074 13195.01 567.99 57139.27 88888.00 2008-03-14 17:55:24.910 074 13194.10 568.37 57139.64 88888.00 2008-03-14 17:55:25.910 074 13193.97 568.12 57139.27 88888.00 2008-03-14 17:55:26.910 074 13193.19 567.50 57139.40 88888.00 2008-03-14 17:55:27.910 074 13192.67 567.00 57139.40 88888.00 2008-03-14 17:55:28.910 074 13191.63 566.51 57139.52 88888.00 2008-03-14 17:55:29.910 074 13191.24 566.63 57138.91 88888.00 2008-03-14 17:55:30.910 074 13191.11 566.51 57139.64 88888.00 2008-03-14 17:55:31.910 074 13189.81 565.89 57139.27 88888.00 2008-03-14 17:55:32.910 074 13189.03 566.14 57139.64 88888.00 2008-03-14 17:55:33.910 074 13188.12 565.89 57138.66 88888.00 2008-03-14 17:55:34.910 074 13188.12 565.76 57139.27 88888.00 2008-03-14 17:55:35.910 074 13187.73 566.14 57138.79 88888.00 2008-03-14 17:55:36.910 074 13186.82 566.76 57138.30 88888.00 2008-03-14 17:55:37.910 074 13187.08 566.63 57139.03 88888.00 2008-03-14 17:55:38.910 074 13186.43 567.25 57137.93 88888.00 2008-03-14 17:55:39.910 074 13186.95 567.87 57138.66 88888.00 2008-03-14 17:55:40.910 074 13185.65 567.37 57137.81 88888.00 2008-03-14 17:55:41.910 074 13185.52 567.99 57137.93 88888.00 2008-03-14 17:55:42.910 074 13185.39 568.24 57137.56 88888.00 2008-03-14 17:55:43.910 074 13185.00 568.12 57137.07 88888.00 2008-03-14 17:55:44.910 074 13184.48 568.74 57136.59 88888.00 2008-03-14 17:55:45.910 074 13184.61 568.98 57137.20 88888.00 2008-03-14 17:55:46.910 074 13184.09 568.74 57136.71 88888.00 2008-03-14 17:55:47.910 074 13184.87 569.85 57136.46 88888.00 2008-03-14 17:55:48.910 074 13183.83 569.98 57136.83 88888.00 2008-03-14 17:55:49.910 074 13184.22 569.60 57136.34 88888.00 2008-03-14 17:55:50.910 074 13184.61 569.11 57135.85 88888.00 2008-03-14 17:55:51.910 074 13183.83 568.74 57135.97 88888.00 2008-03-14 17:55:52.910 074 13183.57 568.74 57135.97 88888.00 2008-03-14 17:55:53.910 074 13184.22 568.74 57135.97 88888.00 2008-03-14 17:55:54.910 074 13184.48 568.98 57136.34 88888.00 2008-03-14 17:55:55.910 074 13185.00 568.37 57136.09 88888.00 2008-03-14 17:55:56.910 074 13185.00 568.12 57135.73 88888.00 2008-03-14 17:55:57.910 074 13186.69 568.24 57135.12 88888.00 2008-03-14 17:55:58.910 074 13186.04 567.37 57135.36 88888.00 2008-03-14 17:55:59.910 074 13186.30 566.88 57135.24 88888.00 2008-03-14 17:56:00.910 074 13187.34 566.38 57134.87 88888.00 2008-03-14 17:56:01.910 074 13187.34 565.89 57134.87 88888.00 2008-03-14 17:56:02.910 074 13188.25 566.14 57134.63 88888.00 2008-03-14 17:56:03.910 074 13188.64 565.02 57134.14 88888.00 2008-03-14 17:56:04.910 074 13187.99 564.90 57135.00 88888.00 2008-03-14 17:56:05.910 074 13188.51 564.15 57134.51 88888.00 2008-03-14 17:56:06.910 074 13189.42 564.15 57134.51 88888.00 2008-03-14 17:56:07.910 074 13189.16 563.66 57135.12 88888.00 2008-03-14 17:56:08.910 074 13188.64 563.04 57134.63 88888.00 2008-03-14 17:56:09.910 074 13189.16 562.79 57135.00 88888.00 2008-03-14 17:56:10.910 074 13189.16 562.17 57135.24 88888.00 2008-03-14 17:56:11.910 074 13188.12 561.80 57135.24 88888.00 2008-03-14 17:56:12.910 074 13188.38 560.93 57135.00 88888.00 2008-03-14 17:56:13.910 074 13188.38 561.06 57135.24 88888.00 2008-03-14 17:56:14.910 074 13187.99 560.81 57135.61 88888.00 2008-03-14 17:56:15.910 074 13186.82 560.07 57134.63 88888.00 2008-03-14 17:56:16.910 074 13187.21 558.95 57134.63 88888.00 2008-03-14 17:56:17.910 074 13186.69 559.08 57134.38 88888.00 2008-03-14 17:56:18.910 074 13186.30 557.47 57134.75 88888.00 2008-03-14 17:56:19.910 074 13185.52 557.84 57134.51 88888.00 2008-03-14 17:56:20.910 074 13185.26 557.71 57134.14 88888.00 2008-03-14 17:56:21.910 074 13185.52 556.23 57133.77 88888.00 2008-03-14 17:56:22.910 074 13184.35 556.72 57133.89 88888.00 2008-03-14 17:56:23.910 074 13184.35 556.35 57133.77 88888.00 2008-03-14 17:56:24.910 074 13183.96 556.23 57133.65 88888.00 2008-03-14 17:56:25.910 074 13184.35 556.72 57133.41 88888.00 2008-03-14 17:56:26.910 074 13183.57 556.97 57133.04 88888.00 2008-03-14 17:56:27.910 074 13183.83 556.35 57132.92 88888.00 2008-03-14 17:56:28.910 074 13183.05 556.48 57133.04 88888.00 2008-03-14 17:56:29.910 074 13183.83 556.85 57133.41 88888.00 2008-03-14 17:56:30.910 074 13183.31 556.85 57133.41 88888.00 2008-03-14 17:56:31.910 074 13183.70 556.23 57133.29 88888.00 2008-03-14 17:56:32.910 074 13183.05 556.60 57132.18 88888.00 2008-03-14 17:56:33.910 074 13182.92 557.09 57132.18 88888.00 2008-03-14 17:56:34.910 074 13182.79 557.09 57131.70 88888.00 2008-03-14 17:56:35.910 074 13181.88 556.60 57131.94 88888.00 2008-03-14 17:56:36.910 074 13182.27 556.72 57132.30 88888.00 2008-03-14 17:56:37.910 074 13181.36 556.23 57132.06 88888.00 2008-03-14 17:56:38.910 074 13181.23 556.97 57131.94 88888.00 2008-03-14 17:56:39.910 074 13181.36 556.85 57131.94 88888.00 2008-03-14 17:56:40.910 074 13181.23 557.22 57130.59 88888.00 2008-03-14 17:56:41.910 074 13180.19 555.98 57130.71 88888.00 2008-03-14 17:56:42.910 074 13180.33 557.22 57130.84 88888.00 2008-03-14 17:56:43.910 074 13180.97 556.48 57130.71 88888.00 2008-03-14 17:56:44.910 074 13179.93 556.97 57131.20 88888.00 2008-03-14 17:56:45.910 074 13179.80 556.48 57129.74 88888.00 2008-03-14 17:56:46.910 074 13179.67 556.23 57130.11 88888.00 2008-03-14 17:56:47.910 074 13178.51 556.35 57129.86 88888.00 2008-03-14 17:56:48.910 074 13177.99 556.35 57129.00 88888.00 2008-03-14 17:56:49.910 074 13178.25 555.98 57128.27 88888.00 2008-03-14 17:56:50.910 074 13177.99 556.72 57129.12 88888.00 2008-03-14 17:56:51.910 074 13177.34 556.23 57128.39 88888.00 2008-03-14 17:56:52.910 074 13176.95 557.09 57128.15 88888.00 2008-03-14 17:56:53.910 074 13176.69 556.35 57128.64 88888.00 2008-03-14 17:56:54.910 074 13175.52 556.85 57128.27 88888.00 2008-03-14 17:56:55.910 074 13175.65 556.85 57127.90 88888.00 2008-03-14 17:56:56.910 074 13174.61 556.48 57127.78 88888.00 2008-03-14 17:56:57.910 074 13174.22 556.35 57127.54 88888.00 2008-03-14 17:56:58.910 074 13173.31 556.48 57127.41 88888.00 2008-03-14 17:56:59.910 074 13172.53 556.35 57127.05 88888.00 2008-03-14 17:57:00.910 074 13173.18 556.85 57127.17 88888.00 2008-03-14 17:57:01.910 074 13171.88 556.85 57127.17 88888.00 2008-03-14 17:57:02.910 074 13171.62 557.09 57126.31 88888.00 2008-03-14 17:57:03.910 074 13172.01 557.34 57126.56 88888.00 2008-03-14 17:57:04.910 074 13170.45 556.85 57126.31 88888.00 2008-03-14 17:57:05.910 074 13170.58 557.09 57125.46 88888.00 2008-03-14 17:57:06.910 074 13169.28 556.85 57125.82 88888.00 2008-03-14 17:57:07.910 074 13169.93 556.97 57125.46 88888.00 2008-03-14 17:57:08.910 074 13169.54 556.60 57125.34 88888.00 2008-03-14 17:57:09.910 074 13169.15 555.98 57125.82 88888.00 2008-03-14 17:57:10.910 074 13168.63 556.60 57124.85 88888.00 2008-03-14 17:57:11.910 074 13167.98 556.72 57124.60 88888.00 2008-03-14 17:57:12.910 074 13167.98 556.48 57124.11 88888.00 2008-03-14 17:57:13.910 074 13167.72 556.23 57124.73 88888.00 2008-03-14 17:57:14.910 074 13167.59 555.61 57123.50 88888.00 2008-03-14 17:57:15.910 074 13167.46 556.10 57123.99 88888.00 2008-03-14 17:57:16.910 074 13166.03 556.10 57123.14 88888.00 2008-03-14 17:57:17.910 074 13165.77 555.48 57123.14 88888.00 2008-03-14 17:57:18.910 074 13166.03 555.48 57123.50 88888.00 2008-03-14 17:57:19.910 074 13166.16 555.36 57123.14 88888.00 2008-03-14 17:57:20.910 074 13165.38 555.73 57123.01 88888.00 2008-03-14 17:57:21.910 074 13166.16 555.86 57122.52 88888.00 2008-03-14 17:57:22.910 074 13165.38 555.61 57122.16 88888.00 2008-03-14 17:57:23.910 074 13165.51 555.36 57122.40 88888.00 2008-03-14 17:57:24.910 074 13164.86 555.86 57122.04 88888.00 2008-03-14 17:57:25.910 074 13165.38 555.36 57121.91 88888.00 2008-03-14 17:57:26.910 074 13164.99 555.61 57121.18 88888.00 2008-03-14 17:57:27.910 074 13165.12 555.48 57121.18 88888.00 2008-03-14 17:57:28.910 074 13163.82 555.48 57121.06 88888.00 2008-03-14 17:57:29.910 074 13163.95 555.73 57120.45 88888.00 2008-03-14 17:57:30.910 074 13164.34 555.48 57119.84 88888.00 2008-03-14 17:57:31.910 074 13163.82 555.11 57120.08 88888.00 2008-03-14 17:57:32.910 074 13162.65 555.86 57120.57 88888.00 2008-03-14 17:57:33.910 074 13163.30 555.24 57120.20 88888.00 2008-03-14 17:57:34.910 074 13163.30 554.12 57120.20 88888.00 2008-03-14 17:57:35.910 074 13163.04 554.49 57119.84 88888.00 2008-03-14 17:57:36.910 074 13162.78 553.75 57119.84 88888.00 2008-03-14 17:57:37.910 074 13162.78 554.00 57119.71 88888.00 2008-03-14 17:57:38.910 074 13162.78 553.75 57120.08 88888.00 2008-03-14 17:57:39.910 074 13162.78 553.75 57119.10 88888.00 2008-03-14 17:57:40.910 074 13162.26 553.63 57119.10 88888.00 2008-03-14 17:57:41.910 074 13162.91 553.01 57118.61 88888.00 2008-03-14 17:57:42.910 074 13162.91 553.75 57118.61 88888.00 2008-03-14 17:57:43.910 074 13163.30 553.63 57118.25 88888.00 2008-03-14 17:57:44.910 074 13162.65 553.75 57118.86 88888.00 2008-03-14 17:57:45.910 074 13163.30 552.51 57118.25 88888.00 2008-03-14 17:57:46.910 074 13163.56 554.00 57117.88 88888.00 2008-03-14 17:57:47.910 074 13163.69 553.38 57118.37 88888.00 2008-03-14 17:57:48.910 074 13163.30 552.88 57118.37 88888.00 2008-03-14 17:57:49.910 074 13163.43 553.87 57118.12 88888.00 2008-03-14 17:57:50.910 074 13163.30 553.01 57117.51 88888.00 2008-03-14 17:57:51.910 074 13163.17 553.13 57117.75 88888.00 2008-03-14 17:57:52.910 074 13162.78 553.25 57117.51 88888.00 2008-03-14 17:57:53.910 074 13162.52 553.38 57117.88 88888.00 2008-03-14 17:57:54.910 074 13162.78 553.50 57117.63 88888.00 2008-03-14 17:57:55.910 074 13162.52 553.63 57116.78 88888.00 2008-03-14 17:57:56.910 074 13162.00 553.50 57117.51 88888.00 2008-03-14 17:57:57.910 074 13161.62 553.63 57117.39 88888.00 2008-03-14 17:57:58.910 074 13161.75 553.13 57116.90 88888.00 2008-03-14 17:57:59.910 074 13160.97 553.50 57117.02 88888.00 2008-03-14 17:58:00.910 074 13160.84 553.75 57116.90 88888.00 2008-03-14 17:58:01.910 074 13159.93 553.87 57117.02 88888.00 2008-03-14 17:58:02.910 074 13160.32 554.25 57116.78 88888.00 2008-03-14 17:58:03.910 074 13159.93 554.37 57116.41 88888.00 2008-03-14 17:58:04.910 074 13159.54 554.12 57115.55 88888.00 2008-03-14 17:58:05.910 074 13160.06 553.87 57116.78 88888.00 2008-03-14 17:58:06.910 074 13159.93 553.75 57115.68 88888.00 2008-03-14 17:58:07.910 074 13159.41 553.50 57116.29 88888.00 2008-03-14 17:58:08.910 074 13159.67 553.63 57115.31 88888.00 2008-03-14 17:58:09.910 074 13159.67 553.25 57116.04 88888.00 2008-03-14 17:58:10.910 074 13159.28 553.63 57116.17 88888.00 2008-03-14 17:58:11.910 074 13159.67 554.00 57115.55 88888.00 2008-03-14 17:58:12.910 074 13158.89 553.63 57115.07 88888.00 2008-03-14 17:58:13.910 074 13159.15 554.00 57114.95 88888.00 2008-03-14 17:58:14.910 074 13159.15 554.00 57115.55 88888.00 2008-03-14 17:58:15.910 074 13159.41 554.12 57115.31 88888.00 2008-03-14 17:58:16.910 074 13159.28 554.37 57114.45 88888.00 2008-03-14 17:58:17.910 074 13159.93 554.25 57114.58 88888.00 2008-03-14 17:58:18.910 074 13159.41 554.87 57114.21 88888.00 2008-03-14 17:58:19.910 074 13159.15 555.48 57114.45 88888.00 2008-03-14 17:58:20.910 074 13159.02 554.99 57114.33 88888.00 2008-03-14 17:58:21.910 074 13159.02 555.48 57114.45 88888.00 2008-03-14 17:58:22.910 074 13158.89 555.36 57113.96 88888.00 2008-03-14 17:58:23.910 074 13158.63 555.48 57114.58 88888.00 2008-03-14 17:58:24.910 074 13157.98 555.61 57114.70 88888.00 2008-03-14 17:58:25.910 074 13158.50 555.48 57114.45 88888.00 2008-03-14 17:58:26.910 074 13157.33 555.48 57114.45 88888.00 2008-03-14 17:58:27.910 074 13157.59 555.36 57114.58 88888.00 2008-03-14 17:58:28.910 074 13156.68 555.61 57114.33 88888.00 2008-03-14 17:58:29.910 074 13156.94 555.36 57113.36 88888.00 2008-03-14 17:58:30.910 074 13156.03 555.36 57113.84 88888.00 2008-03-14 17:58:31.910 074 13156.55 555.48 57113.72 88888.00 2008-03-14 17:58:32.910 074 13155.51 554.99 57113.11 88888.00 2008-03-14 17:58:33.910 074 13155.51 555.48 57113.60 88888.00 2008-03-14 17:58:34.910 074 13155.12 554.99 57113.60 88888.00 2008-03-14 17:58:35.910 074 13154.73 555.98 57113.11 88888.00 2008-03-14 17:58:36.910 074 13154.86 555.86 57113.11 88888.00 2008-03-14 17:58:37.910 074 13154.73 555.86 57113.48 88888.00 2008-03-14 17:58:38.910 074 13154.73 555.48 57112.13 88888.00 2008-03-14 17:58:39.910 074 13154.99 555.48 57112.99 88888.00 2008-03-14 17:58:40.910 074 13156.42 556.23 57112.13 88888.00 2008-03-14 17:58:41.910 074 13156.16 554.74 57112.62 88888.00 2008-03-14 17:58:42.910 074 13156.55 555.36 57112.38 88888.00 2008-03-14 17:58:43.910 074 13157.33 555.48 57112.38 88888.00 2008-03-14 17:58:44.910 074 13158.63 555.86 57112.38 88888.00 2008-03-14 17:58:45.910 074 13159.15 555.86 57112.74 88888.00 2008-03-14 17:58:46.910 074 13159.15 556.72 57112.25 88888.00 2008-03-14 17:58:47.910 074 13159.28 556.85 57112.38 88888.00 2008-03-14 17:58:48.910 074 13160.19 557.34 57112.50 88888.00 2008-03-14 17:58:49.910 074 13160.58 557.47 57112.99 88888.00 2008-03-14 17:58:50.910 074 13160.71 557.71 57112.50 88888.00 2008-03-14 17:58:51.910 074 13161.49 558.33 57112.50 88888.00 2008-03-14 17:58:52.910 074 13161.62 558.95 57113.11 88888.00 2008-03-14 17:58:53.910 074 13162.39 559.57 57113.96 88888.00 2008-03-14 17:58:54.910 074 13162.13 560.81 57113.23 88888.00 2008-03-14 17:58:55.910 074 13164.47 560.81 57113.96 88888.00 2008-03-14 17:58:56.910 074 13163.69 561.31 57113.72 88888.00 2008-03-14 17:58:57.910 074 13164.86 562.67 57113.96 88888.00 2008-03-14 17:58:58.910 074 13165.12 562.92 57113.23 88888.00 2008-03-14 17:58:59.910 074 13165.51 563.41 57113.60 88888.00 2008-03-14 17:59:00.910 074 13166.29 564.65 57114.09 88888.00 2008-03-14 17:59:01.910 074 13167.33 565.27 57113.84 88888.00 2008-03-14 17:59:02.910 074 13168.11 565.27 57114.70 88888.00 2008-03-14 17:59:03.910 074 13168.37 566.76 57115.43 88888.00 2008-03-14 17:59:04.910 074 13169.54 567.13 57114.58 88888.00 2008-03-14 17:59:05.910 074 13169.93 567.62 57115.43 88888.00 2008-03-14 17:59:06.910 074 13171.36 568.86 57115.80 88888.00 2008-03-14 17:59:07.910 074 13171.62 569.48 57115.31 88888.00 2008-03-14 17:59:08.910 074 13172.14 569.73 57116.17 88888.00 2008-03-14 17:59:09.910 074 13172.14 570.97 57116.53 88888.00 2008-03-14 17:59:10.910 074 13172.66 570.47 57116.53 88888.00 2008-03-14 17:59:11.910 074 13173.57 571.46 57117.27 88888.00 2008-03-14 17:59:12.910 074 13173.70 571.71 57117.63 88888.00 2008-03-14 17:59:13.910 074 13173.96 572.33 57118.25 88888.00 2008-03-14 17:59:14.910 074 13174.09 573.07 57118.37 88888.00 2008-03-14 17:59:15.910 074 13174.74 573.57 57118.37 88888.00 2008-03-14 17:59:16.910 074 13174.61 574.43 57119.22 88888.00 2008-03-14 17:59:17.910 074 13174.22 574.43 57118.73 88888.00 2008-03-14 17:59:18.910 074 13174.74 574.68 57119.47 88888.00 2008-03-14 17:59:19.910 074 13174.09 575.42 57120.20 88888.00 2008-03-14 17:59:20.910 074 13175.00 576.17 57119.47 88888.00 2008-03-14 17:59:21.910 074 13175.26 576.54 57120.08 88888.00 2008-03-14 17:59:22.910 074 13175.65 577.53 57120.45 88888.00 2008-03-14 17:59:23.910 074 13175.65 577.65 57120.93 88888.00 2008-03-14 17:59:24.910 074 13176.56 578.40 57121.30 88888.00 2008-03-14 17:59:25.910 074 13175.78 578.64 57121.91 88888.00 2008-03-14 17:59:26.910 074 13176.17 579.26 57121.30 88888.00 2008-03-14 17:59:27.910 074 13176.43 580.01 57122.16 88888.00 2008-03-14 17:59:28.910 074 13176.69 581.00 57121.79 88888.00 2008-03-14 17:59:29.910 074 13175.65 581.87 57123.14 88888.00 2008-03-14 17:59:30.910 074 13176.69 582.24 57122.52 88888.00 2008-03-14 17:59:31.910 074 13176.95 581.74 57123.01 88888.00 2008-03-14 17:59:32.910 074 13176.69 583.10 57123.14 88888.00 2008-03-14 17:59:33.910 074 13177.08 583.60 57123.50 88888.00 2008-03-14 17:59:34.910 074 13178.25 583.35 57123.50 88888.00 2008-03-14 17:59:35.910 074 13178.90 584.22 57124.48 88888.00 2008-03-14 17:59:36.910 074 13179.16 584.84 57123.62 88888.00 2008-03-14 17:59:37.910 074 13179.03 584.71 57124.36 88888.00 2008-03-14 17:59:38.910 074 13179.54 586.20 57124.48 88888.00 2008-03-14 17:59:39.910 074 13179.67 585.83 57124.85 88888.00 2008-03-14 17:59:40.910 074 13179.93 585.83 57125.82 88888.00 2008-03-14 17:59:41.910 074 13180.33 586.94 57124.85 88888.00 2008-03-14 17:59:42.910 074 13180.71 586.94 57125.95 88888.00 2008-03-14 17:59:43.910 074 13180.84 587.19 57126.56 88888.00 2008-03-14 17:59:44.910 074 13181.49 587.93 57126.44 88888.00 2008-03-14 17:59:45.910 074 13181.36 588.55 57126.56 88888.00 2008-03-14 17:59:46.910 074 13181.75 589.67 57127.05 88888.00 2008-03-14 17:59:47.910 074 13181.10 589.92 57127.17 88888.00 2008-03-14 17:59:48.910 074 13182.27 589.92 57127.29 88888.00 2008-03-14 17:59:49.910 074 13182.27 591.15 57127.29 88888.00 2008-03-14 17:59:50.910 074 13182.53 590.91 57127.05 88888.00 2008-03-14 17:59:51.910 074 13183.57 591.28 57128.27 88888.00 2008-03-14 17:59:52.910 074 13183.44 591.77 57127.90 88888.00 2008-03-14 17:59:53.910 074 13184.74 591.65 57128.39 88888.00 2008-03-14 17:59:54.910 074 13185.91 592.02 57128.39 88888.00 2008-03-14 17:59:55.910 074 13186.69 591.90 57129.62 88888.00 2008-03-14 18:00:00.910 074 13193.45 592.15 57131.33 88888.00 2008-03-14 18:00:01.910 074 13194.75 592.15 57131.82 88888.00 2008-03-14 18:00:02.910 074 13195.79 591.90 57131.82 88888.00 2008-03-14 18:00:03.910 074 13197.74 591.53 57133.04 88888.00 2008-03-14 18:00:04.910 074 13199.29 591.03 57133.04 88888.00 2008-03-14 18:00:05.910 074 13200.46 590.78 57134.02 88888.00 2008-03-14 18:00:06.910 074 13201.89 591.40 57134.75 88888.00 2008-03-14 18:00:07.910 074 13202.28 590.04 57134.63 88888.00 2008-03-14 18:00:08.910 074 13203.84 590.29 57135.36 88888.00 2008-03-14 18:00:09.910 074 13205.14 590.41 57135.73 88888.00 2008-03-14 18:00:10.910 074 13205.79 590.29 57136.46 88888.00 2008-03-14 18:00:11.910 074 13206.57 590.41 57136.95 88888.00 2008-03-14 18:00:12.910 074 13208.52 590.78 57137.20 88888.00 2008-03-14 18:00:13.910 074 13208.00 590.91 57138.05 88888.00 2008-03-14 18:00:14.910 074 13208.65 590.16 57137.44 88888.00 2008-03-14 18:00:15.910 074 13208.78 590.66 57138.42 88888.00 2008-03-14 18:00:16.910 074 13209.17 590.29 57139.40 88888.00 2008-03-14 18:00:17.910 074 13209.43 590.41 57138.54 88888.00 2008-03-14 18:00:18.910 074 13210.34 590.04 57139.40 88888.00 2008-03-14 18:00:19.910 074 13209.69 590.66 57139.76 88888.00 2008-03-14 18:00:20.910 074 13210.21 591.15 57140.25 88888.00 2008-03-14 18:00:21.910 074 13210.34 590.78 57140.98 88888.00 2008-03-14 18:00:22.910 074 13210.73 591.40 57141.35 88888.00 2008-03-14 18:00:23.910 074 13209.82 590.53 57141.96 88888.00 2008-03-14 18:00:24.910 074 13209.82 591.28 57141.96 88888.00 2008-03-14 18:00:25.910 074 13210.34 591.40 57142.09 88888.00 2008-03-14 18:00:26.910 074 13210.47 591.53 57141.84 88888.00 2008-03-14 18:00:27.910 074 13210.08 591.15 57142.70 88888.00 2008-03-14 18:00:28.910 074 13210.21 591.90 57142.94 88888.00 2008-03-14 18:00:29.910 074 13209.82 592.39 57142.70 88888.00 2008-03-14 18:00:30.910 074 13209.82 592.52 57142.94 88888.00 2008-03-14 18:00:31.910 074 13209.69 592.27 57144.04 88888.00 2008-03-14 18:00:32.910 074 13210.08 593.01 57143.80 88888.00 2008-03-14 18:00:33.910 074 13210.34 593.14 57144.04 88888.00 2008-03-14 18:00:34.910 074 13210.08 594.13 57143.92 88888.00 2008-03-14 18:00:35.910 074 13210.73 593.76 57144.29 88888.00 2008-03-14 18:00:36.910 074 13210.99 594.50 57143.92 88888.00 2008-03-14 18:00:37.910 074 13210.86 594.75 57145.02 88888.00 2008-03-14 18:00:38.910 074 13211.38 594.99 57144.90 88888.00 2008-03-14 18:00:39.910 074 13212.55 594.50 57145.14 88888.00 2008-03-14 18:00:40.910 074 13212.55 595.98 57145.27 88888.00 2008-03-14 18:00:41.910 074 13212.42 595.86 57145.14 88888.00 2008-03-14 18:00:42.910 074 13213.07 596.60 57145.75 88888.00 2008-03-14 18:00:43.910 074 13212.68 596.98 57145.88 88888.00 2008-03-14 18:00:44.910 074 13212.94 596.73 57145.39 88888.00 2008-03-14 18:00:45.910 074 13213.20 597.35 57145.88 88888.00 2008-03-14 18:00:46.910 074 13212.55 597.22 57145.14 88888.00 2008-03-14 18:00:47.910 074 13212.55 597.84 57144.78 88888.00 2008-03-14 18:00:48.910 074 13213.59 597.72 57146.12 88888.00 2008-03-14 18:00:49.910 074 13213.07 597.72 57146.12 88888.00 2008-03-14 18:00:50.910 074 13213.72 598.21 57146.12 88888.00 2008-03-14 18:00:51.910 074 13213.85 597.47 57146.00 88888.00 2008-03-14 18:00:52.910 074 13213.72 597.84 57146.61 88888.00 2008-03-14 18:00:53.910 074 13213.98 597.59 57146.73 88888.00 2008-03-14 18:00:54.910 074 13213.85 597.35 57146.12 88888.00 2008-03-14 18:00:55.910 074 13213.85 596.48 57147.22 88888.00 2008-03-14 18:00:56.910 074 13214.89 596.85 57146.73 88888.00 2008-03-14 18:00:57.910 074 13214.11 596.23 57146.98 88888.00 2008-03-14 18:00:58.910 074 13213.72 595.98 57146.37 88888.00 2008-03-14 18:00:59.910 074 13213.59 595.86 57147.34 88888.00 2008-03-14 18:01:00.910 074 13213.20 595.12 57146.73 88888.00 2008-03-14 18:01:01.910 074 13213.33 594.99 57147.34 88888.00 2008-03-14 18:01:02.910 074 13212.16 594.62 57147.10 88888.00 2008-03-14 18:01:03.910 074 13212.42 594.75 57147.22 88888.00 2008-03-14 18:01:04.910 074 13212.81 593.76 57147.59 88888.00 2008-03-14 18:01:05.910 074 13211.90 594.00 57146.98 88888.00 2008-03-14 18:01:06.910 074 13211.64 594.00 57147.10 88888.00 2008-03-14 18:01:07.910 074 13212.16 593.76 57147.34 88888.00 2008-03-14 18:01:08.910 074 13211.12 593.51 57147.46 88888.00 2008-03-14 18:01:09.910 074 13210.60 594.13 57146.86 88888.00 2008-03-14 18:01:10.910 074 13210.21 593.76 57146.98 88888.00 2008-03-14 18:01:11.910 074 13210.47 593.76 57146.61 88888.00 2008-03-14 18:01:12.910 074 13209.43 593.63 57147.10 88888.00 2008-03-14 18:01:13.910 074 13209.30 593.38 57145.75 88888.00 2008-03-14 18:01:14.910 074 13209.43 593.26 57146.12 88888.00 2008-03-14 18:01:15.910 074 13208.39 594.00 57146.37 88888.00 2008-03-14 18:01:16.910 074 13207.87 593.26 57146.98 88888.00 2008-03-14 18:01:17.910 074 13208.00 593.26 57146.61 88888.00 2008-03-14 18:01:18.910 074 13207.09 593.26 57146.12 88888.00 2008-03-14 18:01:19.910 074 13207.22 593.38 57146.00 88888.00 2008-03-14 18:01:20.910 074 13207.48 593.51 57146.24 88888.00 2008-03-14 18:01:21.910 074 13206.44 593.14 57146.12 88888.00 2008-03-14 18:01:22.910 074 13206.05 592.39 57146.73 88888.00 2008-03-14 18:01:23.910 074 13206.57 592.64 57146.00 88888.00 2008-03-14 18:01:24.910 074 13206.83 593.14 57145.39 88888.00 2008-03-14 18:01:25.910 074 13206.44 593.26 57146.00 88888.00 2008-03-14 18:01:26.910 074 13206.18 592.15 57145.39 88888.00 2008-03-14 18:01:27.910 074 13206.31 592.64 57145.51 88888.00 2008-03-14 18:01:28.910 074 13206.57 593.01 57145.27 88888.00 2008-03-14 18:01:29.910 074 13207.35 593.26 57145.39 88888.00 2008-03-14 18:01:30.910 074 13206.83 592.89 57145.51 88888.00 2008-03-14 18:01:31.910 074 13206.70 593.26 57145.14 88888.00 2008-03-14 18:01:32.910 074 13206.83 592.89 57145.39 88888.00 2008-03-14 18:01:33.910 074 13207.22 592.15 57145.63 88888.00 2008-03-14 18:01:34.910 074 13207.48 592.39 57144.29 88888.00 2008-03-14 18:01:35.910 074 13207.22 592.15 57143.80 88888.00 2008-03-14 18:01:36.910 074 13206.57 592.27 57145.14 88888.00 2008-03-14 18:01:37.910 074 13206.83 592.27 57145.02 88888.00 2008-03-14 18:01:38.910 074 13207.87 592.76 57145.39 88888.00 2008-03-14 18:01:39.910 074 13207.22 591.77 57144.41 88888.00 2008-03-14 18:01:40.910 074 13207.74 591.90 57144.65 88888.00 2008-03-14 18:01:41.910 074 13208.39 592.39 57144.53 88888.00 2008-03-14 18:01:42.910 074 13208.00 592.64 57145.14 88888.00 2008-03-14 18:01:43.910 074 13207.35 592.52 57144.29 88888.00 2008-03-14 18:01:44.910 074 13206.96 592.89 57145.14 88888.00 2008-03-14 18:01:45.910 074 13206.83 592.89 57144.16 88888.00 2008-03-14 18:01:46.910 074 13206.83 592.52 57144.04 88888.00 2008-03-14 18:01:47.910 074 13206.83 592.27 57144.29 88888.00 2008-03-14 18:01:48.910 074 13205.92 592.27 57143.92 88888.00 2008-03-14 18:01:49.910 074 13205.79 592.15 57144.41 88888.00 2008-03-14 18:01:50.910 074 13205.14 592.52 57144.78 88888.00 2008-03-14 18:01:51.910 074 13204.75 592.27 57143.68 88888.00 2008-03-14 18:01:52.910 074 13204.62 591.90 57144.29 88888.00 2008-03-14 18:01:53.910 074 13204.49 592.15 57143.43 88888.00 2008-03-14 18:01:54.910 074 13204.36 592.02 57143.68 88888.00 2008-03-14 18:01:55.910 074 13203.84 590.78 57143.68 88888.00 2008-03-14 18:01:56.910 074 13204.49 590.53 57143.68 88888.00 2008-03-14 18:01:57.910 074 13203.45 590.29 57143.43 88888.00 2008-03-14 18:01:58.910 074 13203.19 589.67 57144.16 88888.00 2008-03-14 18:01:59.910 074 13203.71 589.05 57143.07 88888.00 2008-03-14 18:02:00.910 074 13203.58 588.80 57143.31 88888.00 2008-03-14 18:02:01.910 074 13202.93 588.31 57142.82 88888.00 2008-03-14 18:02:02.910 074 13202.02 587.69 57142.70 88888.00 2008-03-14 18:02:03.910 074 13203.06 587.31 57143.07 88888.00 2008-03-14 18:02:04.910 074 13202.54 586.94 57142.70 88888.00 2008-03-14 18:02:05.910 074 13202.67 586.08 57142.57 88888.00 2008-03-14 18:02:06.910 074 13202.02 586.20 57142.21 88888.00 2008-03-14 18:02:07.910 074 13202.02 585.95 57142.70 88888.00 2008-03-14 18:02:08.910 074 13201.76 585.58 57141.96 88888.00 2008-03-14 18:02:09.910 074 13202.41 585.21 57142.82 88888.00 2008-03-14 18:02:10.910 074 13202.02 585.09 57142.33 88888.00 2008-03-14 18:02:11.910 074 13202.02 584.84 57141.72 88888.00 2008-03-14 18:02:12.910 074 13202.28 585.09 57142.57 88888.00 2008-03-14 18:02:13.910 074 13201.76 584.71 57142.33 88888.00 2008-03-14 18:02:14.910 074 13201.50 584.59 57141.72 88888.00 2008-03-14 18:02:15.910 074 13201.37 584.09 57140.98 88888.00 2008-03-14 18:02:16.910 074 13201.24 584.96 57141.48 88888.00 2008-03-14 18:02:17.910 074 13200.33 584.59 57141.96 88888.00 2008-03-14 18:02:18.910 074 13200.59 584.47 57141.60 88888.00 2008-03-14 18:02:19.910 074 13200.46 585.09 57141.35 88888.00 2008-03-14 18:02:20.910 074 13199.81 584.71 57141.48 88888.00 2008-03-14 18:02:21.910 074 13199.16 584.59 57141.35 88888.00 2008-03-14 18:02:22.910 074 13199.16 583.60 57140.98 88888.00 2008-03-14 18:02:23.910 074 13199.03 583.60 57140.86 88888.00 2008-03-14 18:02:24.910 074 13198.90 584.22 57140.62 88888.00 2008-03-14 18:02:25.910 074 13198.00 583.85 57140.74 88888.00 2008-03-14 18:02:26.910 074 13197.22 583.72 57140.50 88888.00 2008-03-14 18:02:27.910 074 13196.83 583.85 57140.74 88888.00 2008-03-14 18:02:28.910 074 13196.96 583.85 57140.25 88888.00 2008-03-14 18:02:29.910 074 13196.31 583.97 57139.76 88888.00 2008-03-14 18:02:30.910 074 13196.44 583.72 57140.01 88888.00 2008-03-14 18:02:31.910 074 13196.18 584.34 57139.27 88888.00 2008-03-14 18:02:32.910 074 13196.05 584.47 57138.91 88888.00 2008-03-14 18:02:33.910 074 13196.44 584.96 57139.03 88888.00 2008-03-14 18:02:34.910 074 13195.53 584.47 57139.27 88888.00 2008-03-14 18:02:35.910 074 13195.66 584.22 57138.54 88888.00 2008-03-14 18:02:36.910 074 13196.05 584.71 57138.66 88888.00 2008-03-14 18:02:37.910 074 13195.01 585.09 57139.27 88888.00 2008-03-14 18:02:38.910 074 13195.14 585.09 57138.66 88888.00 2008-03-14 18:02:39.910 074 13195.14 584.84 57138.91 88888.00 2008-03-14 18:02:40.910 074 13195.79 585.58 57138.30 88888.00 2008-03-14 18:02:41.910 074 13195.53 586.08 57138.30 88888.00 2008-03-14 18:02:42.910 074 13195.40 585.95 57138.54 88888.00 2008-03-14 18:02:43.910 074 13195.92 585.21 57137.81 88888.00 2008-03-14 18:02:44.910 074 13195.66 585.83 57137.68 88888.00 2008-03-14 18:02:45.910 074 13195.92 585.21 57138.30 88888.00 2008-03-14 18:02:46.910 074 13196.31 585.09 57137.56 88888.00 2008-03-14 18:02:47.910 074 13195.66 584.96 57137.32 88888.00 2008-03-14 18:02:48.910 074 13197.35 585.33 57137.44 88888.00 2008-03-14 18:02:49.910 074 13197.09 585.21 57137.44 88888.00 2008-03-14 18:02:50.910 074 13197.22 584.22 57137.68 88888.00 2008-03-14 18:02:51.910 074 13197.87 584.71 57137.81 88888.00 2008-03-14 18:02:52.910 074 13198.25 584.34 57137.20 88888.00 2008-03-14 18:02:53.910 074 13199.29 583.60 57136.95 88888.00 2008-03-14 18:02:54.910 074 13199.42 584.34 57137.56 88888.00 2008-03-14 18:02:55.910 074 13199.42 584.22 57137.20 88888.00 2008-03-14 18:02:56.910 074 13200.46 584.22 57138.05 88888.00 2008-03-14 18:02:57.910 074 13201.11 583.48 57137.56 88888.00 2008-03-14 18:02:58.910 074 13201.50 583.85 57138.05 88888.00 2008-03-14 18:02:59.910 074 13202.02 583.48 57137.81 88888.00 2008-03-14 18:03:00.910 074 13202.15 583.48 57137.81 88888.00 2008-03-14 18:03:01.910 074 13203.58 582.86 57137.81 88888.00 2008-03-14 18:03:02.910 074 13204.10 583.10 57137.93 88888.00 2008-03-14 18:03:03.910 074 13205.01 583.97 57138.05 88888.00 2008-03-14 18:03:04.910 074 13205.40 583.72 57138.66 88888.00 2008-03-14 18:03:05.910 074 13205.92 583.10 57138.42 88888.00 2008-03-14 18:03:06.909 074 13207.09 584.47 57138.66 88888.00 2008-03-14 18:03:07.909 074 13207.22 583.60 57138.91 88888.00 2008-03-14 18:03:08.909 074 13208.00 583.35 57138.18 88888.00 2008-03-14 18:03:09.909 074 13208.52 583.72 57138.79 88888.00 2008-03-14 18:03:10.909 074 13209.04 583.97 57138.91 88888.00 2008-03-14 18:03:11.909 074 13209.17 583.35 57138.91 88888.00 2008-03-14 18:03:12.909 074 13209.95 584.09 57139.64 88888.00 2008-03-14 18:03:13.909 074 13209.95 583.60 57140.01 88888.00 2008-03-14 18:03:14.909 074 13210.47 584.22 57140.01 88888.00 2008-03-14 18:03:15.909 074 13210.08 584.34 57140.13 88888.00 2008-03-14 18:03:16.909 074 13210.60 584.71 57139.89 88888.00 2008-03-14 18:03:17.909 074 13211.38 583.97 57140.25 88888.00 2008-03-14 18:03:18.909 074 13211.25 584.59 57140.62 88888.00 2008-03-14 18:03:19.909 074 13210.86 585.09 57140.98 88888.00 2008-03-14 18:03:20.909 074 13210.86 585.33 57140.50 88888.00 2008-03-14 18:03:21.909 074 13210.73 585.83 57140.98 88888.00 2008-03-14 18:03:22.909 074 13210.60 585.58 57141.48 88888.00 2008-03-14 18:03:23.909 074 13211.12 585.83 57141.23 88888.00 2008-03-14 18:03:24.909 074 13210.21 585.95 57140.98 88888.00 2008-03-14 18:03:25.909 074 13210.60 585.70 57140.98 88888.00 2008-03-14 18:03:26.909 074 13209.56 585.95 57141.72 88888.00 2008-03-14 18:03:27.909 074 13209.43 586.08 57141.23 88888.00 2008-03-14 18:03:28.909 074 13209.56 586.57 57141.23 88888.00 2008-03-14 18:03:29.909 074 13209.69 585.95 57141.23 88888.00 2008-03-14 18:03:30.909 074 13209.56 586.08 57141.48 88888.00 2008-03-14 18:03:31.909 074 13208.26 585.58 57141.35 88888.00 2008-03-14 18:03:32.909 074 13207.87 585.70 57141.72 88888.00 2008-03-14 18:03:33.909 074 13207.87 585.46 57141.11 88888.00 2008-03-14 18:03:34.909 074 13207.74 585.83 57140.98 88888.00 2008-03-14 18:03:35.909 074 13206.83 585.83 57141.72 88888.00 2008-03-14 18:03:36.909 074 13207.09 585.09 57140.74 88888.00 2008-03-14 18:03:37.909 074 13206.70 584.47 57140.98 88888.00 2008-03-14 18:03:38.909 074 13206.57 583.72 57140.98 88888.00 2008-03-14 18:03:39.909 074 13205.79 584.84 57140.86 88888.00 2008-03-14 18:03:40.909 074 13205.14 583.48 57141.23 88888.00 2008-03-14 18:03:41.909 074 13205.27 582.86 57140.13 88888.00 2008-03-14 18:03:42.909 074 13205.01 583.10 57140.62 88888.00 2008-03-14 18:03:43.909 074 13205.27 582.11 57140.86 88888.00 2008-03-14 18:03:44.909 074 13204.75 582.61 57140.01 88888.00 2008-03-14 18:03:45.909 074 13205.01 581.74 57140.38 88888.00 2008-03-14 18:03:46.909 074 13204.49 581.49 57139.89 88888.00 2008-03-14 18:03:47.909 074 13205.27 580.87 57140.50 88888.00 2008-03-14 18:03:48.909 074 13204.23 580.63 57139.89 88888.00 2008-03-14 18:03:49.909 074 13205.53 579.88 57139.89 88888.00 2008-03-14 18:03:50.909 074 13206.31 579.64 57139.64 88888.00 2008-03-14 18:03:51.909 074 13205.53 579.02 57139.03 88888.00 2008-03-14 18:03:52.909 074 13205.14 578.52 57139.03 88888.00 2008-03-14 18:03:53.909 074 13206.18 577.90 57139.76 88888.00 2008-03-14 18:03:54.909 074 13206.05 577.53 57139.27 88888.00 2008-03-14 18:03:55.909 074 13206.57 577.03 57139.27 88888.00 2008-03-14 18:03:56.909 074 13206.05 576.66 57138.91 88888.00 2008-03-14 18:03:57.909 074 13206.83 576.17 57138.91 88888.00 2008-03-14 18:03:58.909 074 13206.96 575.42 57138.91 88888.00 2008-03-14 18:03:59.909 074 13208.39 574.81 57138.66 88888.00 2008-03-14 18:04:00.909 074 13208.13 574.68 57138.79 88888.00 2008-03-14 18:04:01.909 074 13207.48 574.56 57137.93 88888.00 2008-03-14 18:04:02.909 074 13207.74 574.19 57138.30 88888.00 2008-03-14 18:04:03.909 074 13207.48 573.44 57138.42 88888.00 2008-03-14 18:04:04.909 074 13208.52 572.95 57138.54 88888.00 2008-03-14 18:04:05.909 074 13207.87 572.82 57138.54 88888.00 2008-03-14 18:04:06.909 074 13208.13 571.71 57138.42 88888.00 2008-03-14 18:04:07.909 074 13207.48 571.34 57138.66 88888.00 2008-03-14 18:04:08.909 074 13207.22 570.97 57138.05 88888.00 2008-03-14 18:04:09.909 074 13206.70 570.35 57138.30 88888.00 2008-03-14 18:04:10.909 074 13206.70 570.59 57137.68 88888.00 2008-03-14 18:04:11.909 074 13205.40 570.35 57138.18 88888.00 2008-03-14 18:04:12.909 074 13205.66 569.11 57136.71 88888.00 2008-03-14 18:04:13.909 074 13204.36 569.23 57137.93 88888.00 2008-03-14 18:04:14.909 074 13204.10 568.74 57137.32 88888.00 2008-03-14 18:04:15.909 074 13203.71 568.61 57137.20 88888.00 2008-03-14 18:04:16.909 074 13203.06 568.74 57137.07 88888.00 2008-03-14 18:04:17.909 074 13202.28 568.86 57137.44 88888.00 2008-03-14 18:04:18.909 074 13202.15 568.49 57136.22 88888.00 2008-03-14 18:04:19.909 074 13202.54 569.11 57136.59 88888.00 2008-03-14 18:04:20.909 074 13202.28 568.98 57136.34 88888.00 2008-03-14 18:04:21.909 074 13200.85 569.11 57136.83 88888.00 2008-03-14 18:04:22.909 074 13200.85 569.36 57136.83 88888.00 2008-03-14 18:04:23.909 074 13200.33 569.11 57135.97 88888.00 2008-03-14 18:04:24.909 074 13200.46 568.74 57135.48 88888.00 2008-03-14 18:04:25.909 074 13200.59 569.11 57135.61 88888.00 2008-03-14 18:04:26.909 074 13199.68 570.10 57135.48 88888.00 2008-03-14 18:04:27.909 074 13200.72 568.98 57134.87 88888.00 2008-03-14 18:04:28.909 074 13199.42 569.23 57134.75 88888.00 2008-03-14 18:04:29.909 074 13200.72 569.60 57134.51 88888.00 2008-03-14 18:04:30.909 074 13200.98 568.49 57134.14 88888.00 2008-03-14 18:04:31.909 074 13201.24 568.61 57134.02 88888.00 2008-03-14 18:04:32.909 074 13200.72 568.61 57134.02 88888.00 2008-03-14 18:04:33.909 074 13200.85 568.37 57133.65 88888.00 2008-03-14 18:04:34.909 074 13200.46 568.24 57133.04 88888.00 2008-03-14 18:04:35.909 074 13200.46 568.12 57133.77 88888.00 2008-03-14 18:04:36.909 074 13200.46 567.99 57132.79 88888.00 2008-03-14 18:04:37.909 074 13200.72 568.24 57133.16 88888.00 2008-03-14 18:04:38.909 074 13200.72 567.75 57133.41 88888.00 2008-03-14 18:04:39.909 074 13200.20 567.37 57133.04 88888.00 2008-03-14 18:04:40.909 074 13200.98 567.37 57132.79 88888.00 2008-03-14 18:04:41.909 074 13200.72 567.13 57133.04 88888.00 2008-03-14 18:04:42.909 074 13200.98 566.38 57132.43 88888.00 2008-03-14 18:04:43.909 074 13200.20 566.14 57132.55 88888.00 2008-03-14 18:04:44.909 074 13199.94 566.38 57132.18 88888.00 2008-03-14 18:04:45.909 074 13199.55 566.01 57132.06 88888.00 2008-03-14 18:04:46.909 074 13199.16 565.39 57132.55 88888.00 2008-03-14 18:04:47.909 074 13198.51 565.76 57131.94 88888.00 2008-03-14 18:04:48.909 074 13198.64 565.27 57131.70 88888.00 2008-03-14 18:04:49.909 074 13198.38 564.90 57131.57 88888.00 2008-03-14 18:04:50.909 074 13197.48 564.53 57131.45 88888.00 2008-03-14 18:04:51.909 074 13197.09 564.77 57131.45 88888.00 2008-03-14 18:04:52.909 074 13196.31 564.03 57131.57 88888.00 2008-03-14 18:04:53.909 074 13195.92 564.15 57131.33 88888.00 2008-03-14 18:04:54.909 074 13195.14 564.53 57130.84 88888.00 2008-03-14 18:04:55.909 074 13195.01 563.91 57130.71 88888.00 2008-03-14 18:04:56.909 074 13194.75 563.78 57130.47 88888.00 2008-03-14 18:04:57.909 074 13194.10 564.03 57130.84 88888.00 2008-03-14 18:04:58.909 074 13193.84 563.29 57129.86 88888.00 2008-03-14 18:04:59.909 074 13193.45 564.15 57130.11 88888.00 2008-03-14 18:05:00.909 074 13193.32 564.40 57130.11 88888.00 2008-03-14 18:05:01.909 074 13193.97 564.03 57130.35 88888.00 2008-03-14 18:05:02.909 074 13193.45 564.28 57129.74 88888.00 2008-03-14 18:05:03.909 074 13193.06 564.90 57129.25 88888.00 2008-03-14 18:05:04.909 074 13193.97 563.66 57129.62 88888.00 2008-03-14 18:05:05.909 074 13193.58 563.66 57129.37 88888.00 2008-03-14 18:05:06.909 074 13193.06 563.91 57128.39 88888.00 2008-03-14 18:05:07.909 074 13193.58 563.66 57128.76 88888.00 2008-03-14 18:05:08.909 074 13192.67 563.91 57129.00 88888.00 2008-03-14 18:05:09.909 074 13192.93 563.53 57128.27 88888.00 2008-03-14 18:05:10.909 074 13193.06 564.40 57128.64 88888.00 2008-03-14 18:05:11.909 074 13192.80 564.15 57128.76 88888.00 2008-03-14 18:05:12.909 074 13192.02 564.90 57127.66 88888.00 2008-03-14 18:05:13.909 074 13192.93 564.77 57127.66 88888.00 2008-03-14 18:05:14.909 074 13192.28 564.40 57127.66 88888.00 2008-03-14 18:05:15.909 074 13192.54 565.52 57128.03 88888.00 2008-03-14 18:05:16.909 074 13191.24 565.64 57127.29 88888.00 2008-03-14 18:05:17.909 074 13191.24 565.89 57127.90 88888.00 2008-03-14 18:05:18.909 074 13191.11 566.38 57127.05 88888.00 2008-03-14 18:05:19.909 074 13190.72 566.63 57126.80 88888.00 2008-03-14 18:05:20.909 074 13190.46 566.26 57126.44 88888.00 2008-03-14 18:05:21.909 074 13189.81 566.01 57126.07 88888.00 2008-03-14 18:05:22.909 074 13189.94 567.13 57126.68 88888.00 2008-03-14 18:05:23.909 074 13189.42 566.88 57126.56 88888.00 2008-03-14 18:05:24.909 074 13189.42 566.76 57126.19 88888.00 2008-03-14 18:05:25.909 074 13189.55 567.37 57126.31 88888.00 2008-03-14 18:05:26.909 074 13189.55 567.50 57126.19 88888.00 2008-03-14 18:05:27.909 074 13188.51 567.13 57125.95 88888.00 2008-03-14 18:05:28.909 074 13188.12 568.12 57126.07 88888.00 2008-03-14 18:05:29.909 074 13187.86 567.62 57125.34 88888.00 2008-03-14 18:05:30.909 074 13187.73 568.12 57125.70 88888.00 2008-03-14 18:05:31.909 074 13188.38 568.12 57125.09 88888.00 2008-03-14 18:05:32.909 074 13188.25 567.87 57124.97 88888.00 2008-03-14 18:05:33.909 074 13187.08 567.75 57124.85 88888.00 2008-03-14 18:05:34.909 074 13187.60 567.87 57125.09 88888.00 2008-03-14 18:05:35.909 074 13187.21 567.75 57125.21 88888.00 2008-03-14 18:05:36.909 074 13186.82 567.99 57124.60 88888.00 2008-03-14 18:05:37.909 074 13186.95 567.99 57124.73 88888.00 2008-03-14 18:05:38.909 074 13186.56 567.50 57124.97 88888.00 2008-03-14 18:05:39.909 074 13186.82 567.37 57124.23 88888.00 2008-03-14 18:05:40.909 074 13186.56 567.50 57124.36 88888.00 2008-03-14 18:05:41.909 074 13186.82 566.88 57124.36 88888.00 2008-03-14 18:05:42.909 074 13187.86 567.37 57124.60 88888.00 2008-03-14 18:05:43.909 074 13186.95 567.99 57124.11 88888.00 2008-03-14 18:05:44.909 074 13187.47 567.87 57123.87 88888.00 2008-03-14 18:05:45.909 074 13187.47 567.37 57123.62 88888.00 2008-03-14 18:05:46.909 074 13187.60 567.62 57124.36 88888.00 2008-03-14 18:05:47.909 074 13187.47 567.87 57124.36 88888.00 2008-03-14 18:05:48.909 074 13187.60 568.86 57124.23 88888.00 2008-03-14 18:05:49.909 074 13187.34 568.74 57123.62 88888.00 2008-03-14 18:05:50.909 074 13187.34 569.60 57124.48 88888.00 2008-03-14 18:05:51.909 074 13186.95 569.23 57123.62 88888.00 2008-03-14 18:05:52.909 074 13186.95 570.10 57124.36 88888.00 2008-03-14 18:05:53.909 074 13186.17 570.35 57123.26 88888.00 2008-03-14 18:05:54.909 074 13185.39 570.22 57124.11 88888.00 2008-03-14 18:05:55.909 074 13185.65 570.59 57123.50 88888.00 2008-03-14 18:05:56.909 074 13185.26 571.09 57123.87 88888.00 2008-03-14 18:05:57.909 074 13185.26 571.09 57124.23 88888.00 2008-03-14 18:05:58.909 074 13185.65 571.59 57123.50 88888.00 2008-03-14 18:05:59.909 074 13185.13 572.45 57123.38 88888.00 2008-03-14 18:06:00.909 074 13185.39 572.95 57123.26 88888.00 2008-03-14 18:06:01.909 074 13184.74 572.70 57123.50 88888.00 2008-03-14 18:06:02.909 074 13185.13 573.07 57123.50 88888.00 2008-03-14 18:06:03.909 074 13185.52 573.44 57123.26 88888.00 2008-03-14 18:06:04.909 074 13186.30 573.81 57123.14 88888.00 2008-03-14 18:06:05.909 074 13186.04 573.94 57123.38 88888.00 2008-03-14 18:06:06.909 074 13186.17 574.81 57122.89 88888.00 2008-03-14 18:06:07.909 074 13185.78 574.81 57124.11 88888.00 2008-03-14 18:06:08.909 074 13186.69 574.81 57123.75 88888.00 2008-03-14 18:06:09.909 074 13186.56 575.67 57123.87 88888.00 2008-03-14 18:06:10.909 074 13186.82 575.55 57123.62 88888.00 2008-03-14 18:06:11.909 074 13186.69 576.17 57123.99 88888.00 2008-03-14 18:06:12.909 074 13187.34 576.17 57123.50 88888.00 2008-03-14 18:06:13.909 074 13187.34 576.42 57123.62 88888.00 2008-03-14 18:06:14.909 074 13186.95 577.28 57123.62 88888.00 2008-03-14 18:06:15.909 074 13187.73 577.28 57123.75 88888.00 2008-03-14 18:06:16.909 074 13186.82 577.16 57123.99 88888.00 2008-03-14 18:06:17.909 074 13187.21 578.15 57123.50 88888.00 2008-03-14 18:06:18.909 074 13187.47 578.03 57124.23 88888.00 2008-03-14 18:06:19.909 074 13187.60 578.03 57125.09 88888.00 2008-03-14 18:06:20.909 074 13187.73 578.03 57123.99 88888.00 2008-03-14 18:06:21.909 074 13187.99 578.52 57124.23 88888.00 2008-03-14 18:06:22.909 074 13187.34 578.89 57123.87 88888.00 2008-03-14 18:06:23.909 074 13187.73 578.64 57123.99 88888.00 2008-03-14 18:06:24.909 074 13187.73 578.89 57123.99 88888.00 2008-03-14 18:06:25.909 074 13188.25 579.02 57124.36 88888.00 2008-03-14 18:06:26.909 074 13187.60 579.26 57123.99 88888.00 2008-03-14 18:06:27.909 074 13187.60 579.76 57124.48 88888.00 2008-03-14 18:06:28.909 074 13189.29 580.13 57124.23 88888.00 2008-03-14 18:06:29.909 074 13188.25 580.01 57124.60 88888.00 2008-03-14 18:06:30.909 074 13188.64 579.88 57124.97 88888.00 2008-03-14 18:06:31.909 074 13187.86 580.87 57125.09 88888.00 2008-03-14 18:06:32.909 074 13188.64 579.76 57125.34 88888.00 2008-03-14 18:06:33.909 074 13188.38 580.38 57125.21 88888.00 2008-03-14 18:06:34.909 074 13188.77 580.01 57125.34 88888.00 2008-03-14 18:06:35.909 074 13189.55 580.13 57124.60 88888.00 2008-03-14 18:06:36.909 074 13189.81 580.87 57125.58 88888.00 2008-03-14 18:06:37.909 074 13189.68 581.00 57125.46 88888.00 2008-03-14 18:06:38.909 074 13189.81 580.63 57125.95 88888.00 2008-03-14 18:06:39.909 074 13190.72 581.25 57125.58 88888.00 2008-03-14 18:06:40.909 074 13190.72 581.12 57125.70 88888.00 2008-03-14 18:06:41.909 074 13190.72 581.25 57125.46 88888.00 2008-03-14 18:06:42.909 074 13192.41 581.37 57126.31 88888.00 2008-03-14 18:06:43.909 074 13192.28 581.37 57126.19 88888.00 2008-03-14 18:06:44.909 074 13192.02 582.11 57125.82 88888.00 2008-03-14 18:06:45.909 074 13192.54 581.74 57126.56 88888.00 2008-03-14 18:06:46.909 074 13193.19 582.73 57127.05 88888.00 2008-03-14 18:06:47.909 074 13193.71 582.24 57126.80 88888.00 2008-03-14 18:06:48.909 074 13194.62 582.98 57127.05 88888.00 2008-03-14 18:06:49.909 074 13194.88 582.98 57126.93 88888.00 2008-03-14 18:06:50.909 074 13194.49 582.98 57127.17 88888.00 2008-03-14 18:06:51.909 074 13196.05 582.73 57128.03 88888.00 2008-03-14 18:06:52.909 074 13196.70 583.85 57127.29 88888.00 2008-03-14 18:06:53.909 074 13196.70 583.97 57128.27 88888.00 2008-03-14 18:06:54.909 074 13197.87 584.22 57128.39 88888.00 2008-03-14 18:06:55.909 074 13198.12 584.34 57128.52 88888.00 2008-03-14 18:06:56.909 074 13198.00 584.47 57128.88 88888.00 2008-03-14 18:06:57.909 074 13199.16 585.09 57129.49 88888.00 2008-03-14 18:06:58.909 074 13199.68 584.71 57128.76 88888.00 2008-03-14 18:06:59.909 074 13199.94 585.46 57129.86 88888.00 2008-03-14 18:07:00.909 074 13200.85 585.70 57129.49 88888.00 2008-03-14 18:07:01.909 074 13200.85 585.33 57129.62 88888.00 2008-03-14 18:07:02.909 074 13201.24 586.20 57130.11 88888.00 2008-03-14 18:07:03.909 074 13201.37 586.08 57130.11 88888.00 2008-03-14 18:07:04.909 074 13201.76 586.94 57130.11 88888.00 2008-03-14 18:07:05.909 074 13202.02 585.70 57131.08 88888.00 2008-03-14 18:07:06.909 074 13202.54 587.56 57131.45 88888.00 2008-03-14 18:07:07.909 074 13201.76 587.19 57131.08 88888.00 2008-03-14 18:07:08.909 074 13203.06 587.69 57131.70 88888.00 2008-03-14 18:07:09.909 074 13202.41 588.18 57131.94 88888.00 2008-03-14 18:07:10.909 074 13202.28 587.56 57131.82 88888.00 2008-03-14 18:07:11.909 074 13201.63 587.44 57132.18 88888.00 2008-03-14 18:07:12.909 074 13201.76 588.80 57132.18 88888.00 2008-03-14 18:07:13.909 074 13201.89 588.18 57132.79 88888.00 2008-03-14 18:07:14.909 074 13201.37 588.80 57132.30 88888.00 2008-03-14 18:07:15.909 074 13201.50 589.17 57132.67 88888.00 2008-03-14 18:07:16.909 074 13200.85 589.05 57133.53 88888.00 2008-03-14 18:07:17.909 074 13200.46 590.29 57133.16 88888.00 2008-03-14 18:07:18.909 074 13200.46 589.30 57133.16 88888.00 2008-03-14 18:07:19.909 074 13200.72 589.79 57133.53 88888.00 2008-03-14 18:07:20.909 074 13199.68 590.16 57133.53 88888.00 2008-03-14 18:07:21.909 074 13200.20 590.78 57133.41 88888.00 2008-03-14 18:07:22.909 074 13199.68 591.15 57134.02 88888.00 2008-03-14 18:07:23.909 074 13199.68 590.91 57133.29 88888.00 2008-03-14 18:07:24.909 074 13199.81 590.78 57133.29 88888.00 2008-03-14 18:07:25.909 074 13199.55 591.77 57133.89 88888.00 2008-03-14 18:07:26.909 074 13199.68 592.15 57134.02 88888.00 2008-03-14 18:07:27.909 074 13199.94 591.90 57134.14 88888.00 2008-03-14 18:07:28.909 074 13199.03 592.27 57134.63 88888.00 2008-03-14 18:07:29.909 074 13199.94 592.39 57133.41 88888.00 2008-03-14 18:07:30.909 074 13199.81 592.76 57133.89 88888.00 2008-03-14 18:07:31.909 074 13200.07 592.89 57134.75 88888.00 2008-03-14 18:07:32.909 074 13200.46 593.01 57134.51 88888.00 2008-03-14 18:07:33.909 074 13200.72 593.14 57134.63 88888.00 2008-03-14 18:07:34.909 074 13200.85 592.89 57134.75 88888.00 2008-03-14 18:07:35.909 074 13200.98 593.88 57134.51 88888.00 2008-03-14 18:07:36.909 074 13202.02 593.14 57135.00 88888.00 2008-03-14 18:07:37.909 074 13202.54 593.01 57135.36 88888.00 2008-03-14 18:07:38.909 074 13202.80 593.14 57135.48 88888.00 2008-03-14 18:07:39.909 074 13203.19 593.51 57135.12 88888.00 2008-03-14 18:07:40.909 074 13203.19 592.64 57136.34 88888.00 2008-03-14 18:07:41.909 074 13203.19 593.26 57135.85 88888.00 2008-03-14 18:07:42.909 074 13203.06 592.27 57135.73 88888.00 2008-03-14 18:07:43.909 074 13203.19 592.27 57135.48 88888.00 2008-03-14 18:07:44.909 074 13203.58 592.15 57135.24 88888.00 2008-03-14 18:07:45.909 074 13203.71 593.51 57135.61 88888.00 2008-03-14 18:07:46.909 074 13203.58 591.90 57135.24 88888.00 2008-03-14 18:07:47.909 074 13203.32 592.27 57135.85 88888.00 2008-03-14 18:07:48.909 074 13203.06 591.40 57135.61 88888.00 2008-03-14 18:07:49.909 074 13202.80 591.77 57135.73 88888.00 2008-03-14 18:07:50.909 074 13202.80 591.40 57135.61 88888.00 2008-03-14 18:07:51.909 074 13201.50 591.65 57136.09 88888.00 2008-03-14 18:07:52.909 074 13200.72 591.40 57136.09 88888.00 2008-03-14 18:07:53.909 074 13201.37 591.40 57135.12 88888.00 2008-03-14 18:07:54.909 074 13200.59 591.65 57135.73 88888.00 2008-03-14 18:07:55.909 074 13200.20 591.15 57135.61 88888.00 2008-03-14 18:07:56.909 074 13200.20 590.91 57135.85 88888.00 2008-03-14 18:07:57.909 074 13198.77 591.03 57135.97 88888.00 2008-03-14 18:07:58.909 074 13198.77 590.91 57135.73 88888.00 2008-03-14 18:07:59.909 074 13198.51 590.53 57135.73 88888.00 2008-03-14 18:08:00.909 074 13197.61 591.15 57135.73 88888.00 2008-03-14 18:08:01.909 074 13197.35 591.28 57135.12 88888.00 2008-03-14 18:08:02.909 074 13198.25 591.40 57135.12 88888.00 2008-03-14 18:08:03.909 074 13198.25 591.65 57134.63 88888.00 2008-03-14 18:08:04.909 074 13198.12 591.15 57134.87 88888.00 2008-03-14 18:08:05.909 074 13198.64 591.65 57134.75 88888.00 2008-03-14 18:08:06.909 074 13198.38 590.91 57135.85 88888.00 2008-03-14 18:08:07.909 074 13198.90 591.15 57135.48 88888.00 2008-03-14 18:08:08.909 074 13199.55 591.28 57134.87 88888.00 2008-03-14 18:08:09.909 074 13200.20 591.40 57134.75 88888.00 2008-03-14 18:08:10.909 074 13200.72 590.78 57135.00 88888.00 2008-03-14 18:08:11.909 074 13200.98 590.66 57134.87 88888.00 2008-03-14 18:08:12.909 074 13201.24 590.16 57134.75 88888.00 2008-03-14 18:08:13.909 074 13202.41 590.29 57135.12 88888.00 2008-03-14 18:08:14.909 074 13202.80 590.91 57135.85 88888.00 2008-03-14 18:08:15.909 074 13203.71 589.79 57134.87 88888.00 2008-03-14 18:08:16.909 074 13204.23 589.79 57135.48 88888.00 2008-03-14 18:08:17.909 074 13204.75 588.92 57135.36 88888.00 2008-03-14 18:08:18.909 074 13205.40 588.80 57135.12 88888.00 2008-03-14 18:08:19.909 074 13205.79 588.80 57135.85 88888.00 2008-03-14 18:08:20.909 074 13205.92 588.68 57135.48 88888.00 2008-03-14 18:08:21.909 074 13206.05 588.06 57135.73 88888.00 2008-03-14 18:08:22.909 074 13206.70 588.55 57135.85 88888.00 2008-03-14 18:08:23.909 074 13206.70 588.18 57135.61 88888.00 2008-03-14 18:08:24.909 074 13206.18 587.19 57135.48 88888.00 2008-03-14 18:08:25.909 074 13206.70 587.31 57134.63 88888.00 2008-03-14 18:08:26.909 074 13206.96 587.31 57135.36 88888.00 2008-03-14 18:08:27.909 074 13206.18 586.94 57135.97 88888.00 2008-03-14 18:08:28.909 074 13205.79 586.45 57135.85 88888.00 2008-03-14 18:08:29.909 074 13205.14 585.95 57135.85 88888.00 2008-03-14 18:08:30.909 074 13204.49 585.83 57136.09 88888.00 2008-03-14 18:08:31.909 074 13205.14 585.09 57135.48 88888.00 2008-03-14 18:08:32.909 074 13203.97 584.71 57136.22 88888.00 2008-03-14 18:08:33.909 074 13203.06 584.09 57135.24 88888.00 2008-03-14 18:08:34.909 074 13202.93 583.97 57135.36 88888.00 2008-03-14 18:08:35.909 074 13202.93 583.10 57134.87 88888.00 2008-03-14 18:08:36.909 074 13201.63 582.98 57135.24 88888.00 2008-03-14 18:08:37.909 074 13200.72 583.10 57134.87 88888.00 2008-03-14 18:08:38.909 074 13199.42 581.62 57135.24 88888.00 2008-03-14 18:08:39.909 074 13199.81 581.99 57134.26 88888.00 2008-03-14 18:08:40.909 074 13198.64 581.99 57134.02 88888.00 2008-03-14 18:08:41.909 074 13197.87 580.50 57134.63 88888.00 2008-03-14 18:08:42.909 074 13197.74 581.00 57134.38 88888.00 2008-03-14 18:08:43.909 074 13196.96 580.75 57133.16 88888.00 2008-03-14 18:08:44.909 074 13195.27 580.75 57133.65 88888.00 2008-03-14 18:08:45.909 074 13195.92 580.13 57133.16 88888.00 2008-03-14 18:08:46.909 074 13196.31 580.38 57132.92 88888.00 2008-03-14 18:08:47.909 074 13195.79 579.76 57133.29 88888.00 2008-03-14 18:08:48.909 074 13196.31 580.26 57132.79 88888.00 2008-03-14 18:08:49.909 074 13196.18 580.26 57132.43 88888.00 2008-03-14 18:08:50.909 074 13196.31 580.13 57131.94 88888.00 2008-03-14 18:08:51.909 074 13196.96 579.39 57132.06 88888.00 2008-03-14 18:08:52.909 074 13197.48 579.64 57131.57 88888.00 2008-03-14 18:08:53.909 074 13198.00 578.77 57131.94 88888.00 2008-03-14 18:08:54.909 074 13198.90 579.02 57131.82 88888.00 2008-03-14 18:08:55.909 074 13199.16 579.14 57131.94 88888.00 2008-03-14 18:08:56.909 074 13199.55 578.89 57131.33 88888.00 2008-03-14 18:08:57.909 074 13199.68 578.77 57131.45 88888.00 2008-03-14 18:08:58.909 074 13200.20 578.27 57131.20 88888.00 2008-03-14 18:08:59.909 074 13200.20 578.27 57131.82 88888.00 2008-03-14 18:09:00.909 074 13200.72 577.03 57130.84 88888.00 2008-03-14 18:09:01.909 074 13199.94 577.53 57130.71 88888.00 2008-03-14 18:09:02.909 074 13200.72 577.65 57131.33 88888.00 2008-03-14 18:09:03.909 074 13200.33 576.79 57130.71 88888.00 2008-03-14 18:09:04.909 074 13200.46 577.16 57131.08 88888.00 2008-03-14 18:09:05.909 074 13199.42 577.41 57130.35 88888.00 2008-03-14 18:09:06.909 074 13199.16 577.03 57129.62 88888.00 2008-03-14 18:09:07.909 074 13198.64 577.03 57130.59 88888.00 2008-03-14 18:09:08.909 074 13198.64 576.54 57129.86 88888.00 2008-03-14 18:09:09.909 074 13198.00 576.79 57130.84 88888.00 2008-03-14 18:09:10.909 074 13197.35 576.91 57129.74 88888.00 2008-03-14 18:09:11.909 074 13197.48 576.79 57129.86 88888.00 2008-03-14 18:09:12.909 074 13196.05 576.42 57129.49 88888.00 2008-03-14 18:09:13.909 074 13195.53 576.91 57129.74 88888.00 2008-03-14 18:09:14.909 074 13194.36 575.80 57129.12 88888.00 2008-03-14 18:09:15.909 074 13194.75 576.04 57129.49 88888.00 2008-03-14 18:09:16.909 074 13193.84 575.92 57128.64 88888.00 2008-03-14 18:09:17.909 074 13192.93 575.18 57129.49 88888.00 2008-03-14 18:09:18.909 074 13192.80 574.19 57128.39 88888.00 2008-03-14 18:09:19.909 074 13193.32 574.43 57128.52 88888.00 2008-03-14 18:09:20.909 074 13192.15 573.81 57128.03 88888.00 2008-03-14 18:09:21.909 074 13192.15 572.82 57128.15 88888.00 2008-03-14 18:09:22.909 074 13192.54 572.33 57127.54 88888.00 2008-03-14 18:09:23.909 074 13192.15 571.83 57127.29 88888.00 2008-03-14 18:09:24.909 074 13191.89 571.21 57127.54 88888.00 2008-03-14 18:09:25.909 074 13192.41 569.73 57126.68 88888.00 2008-03-14 18:09:26.909 074 13192.67 569.23 57127.41 88888.00 2008-03-14 18:09:27.909 074 13192.41 568.74 57126.68 88888.00 2008-03-14 18:09:28.909 074 13192.41 568.61 57126.93 88888.00 2008-03-14 18:09:29.909 074 13192.28 567.62 57126.80 88888.00 2008-03-14 18:09:30.909 074 13192.54 566.76 57126.56 88888.00 2008-03-14 18:09:31.909 074 13192.80 566.88 57126.07 88888.00 2008-03-14 18:09:32.909 074 13193.71 566.26 57126.19 88888.00 2008-03-14 18:09:33.909 074 13193.58 565.14 57125.21 88888.00 2008-03-14 18:09:34.909 074 13193.58 565.52 57125.34 88888.00 2008-03-14 18:09:35.909 074 13194.49 565.14 57125.46 88888.00 2008-03-14 18:09:36.909 074 13194.36 565.02 57125.58 88888.00 2008-03-14 18:09:37.909 074 13194.62 565.76 57124.97 88888.00 2008-03-14 18:09:38.909 074 13194.36 564.65 57125.21 88888.00 2008-03-14 18:09:39.909 074 13194.49 564.77 57124.60 88888.00 2008-03-14 18:09:40.909 074 13194.62 564.28 57124.23 88888.00 2008-03-14 18:09:41.909 074 13194.75 564.77 57125.46 88888.00 2008-03-14 18:09:42.909 074 13194.36 563.78 57124.11 88888.00 2008-03-14 18:09:43.909 074 13193.71 564.15 57123.38 88888.00 2008-03-14 18:09:44.909 074 13192.93 563.16 57124.11 88888.00 2008-03-14 18:09:45.909 074 13193.06 563.04 57124.36 88888.00 2008-03-14 18:09:46.909 074 13192.80 562.92 57123.38 88888.00 2008-03-14 18:09:47.909 074 13191.76 561.68 57123.01 88888.00 2008-03-14 18:09:48.909 074 13191.50 562.42 57123.75 88888.00 2008-03-14 18:09:49.909 074 13190.46 561.31 57123.01 88888.00 2008-03-14 18:09:50.909 074 13189.94 561.43 57123.14 88888.00 2008-03-14 18:09:51.909 074 13189.81 560.93 57122.64 88888.00 2008-03-14 18:09:52.909 074 13189.29 560.56 57122.40 88888.00 2008-03-14 18:09:53.909 074 13189.42 560.69 57122.16 88888.00 2008-03-14 18:09:54.909 074 13188.64 560.07 57121.55 88888.00 2008-03-14 18:09:55.909 074 13188.51 560.07 57122.28 88888.00 2008-03-14 18:09:56.909 074 13188.77 559.70 57121.18 88888.00 2008-03-14 18:09:57.909 074 13188.77 560.07 57121.42 88888.00 2008-03-14 18:09:58.909 074 13188.25 559.70 57121.06 88888.00 2008-03-14 18:09:59.909 074 13188.38 559.20 57120.69 88888.00 2008-03-14 18:10:00.909 074 13188.38 559.70 57120.57 88888.00 2008-03-14 18:10:01.909 074 13187.99 559.70 57120.20 88888.00 2008-03-14 18:10:02.909 074 13188.64 559.94 57120.57 88888.00 2008-03-14 18:10:03.909 074 13188.51 559.57 57119.84 88888.00 2008-03-14 18:10:04.909 074 13188.38 559.57 57119.71 88888.00 2008-03-14 18:10:05.909 074 13188.25 559.70 57119.59 88888.00 2008-03-14 18:10:06.909 074 13187.34 559.57 57119.10 88888.00 2008-03-14 18:10:07.909 074 13187.60 560.19 57119.34 88888.00 2008-03-14 18:10:08.909 074 13187.47 560.07 57118.73 88888.00 2008-03-14 18:10:09.909 074 13186.69 560.81 57118.98 88888.00 2008-03-14 18:10:10.909 074 13186.82 560.56 57118.49 88888.00 2008-03-14 18:10:11.909 074 13186.04 560.44 57118.61 88888.00 2008-03-14 18:10:12.909 074 13185.91 561.18 57117.39 88888.00 2008-03-14 18:10:13.909 074 13184.87 560.56 57118.00 88888.00 2008-03-14 18:10:14.909 074 13185.52 561.80 57118.25 88888.00 2008-03-14 18:10:15.909 074 13184.74 562.05 57118.61 88888.00 2008-03-14 18:10:16.909 074 13185.00 561.55 57117.51 88888.00 2008-03-14 18:10:17.909 074 13185.13 561.18 57117.75 88888.00 2008-03-14 18:10:18.909 074 13185.13 562.05 57118.37 88888.00 2008-03-14 18:10:19.909 074 13184.61 561.55 57117.51 88888.00 2008-03-14 18:10:20.909 074 13185.26 561.18 57117.88 88888.00 2008-03-14 18:10:21.909 074 13185.65 561.55 57117.27 88888.00 2008-03-14 18:10:22.909 074 13185.52 561.68 57117.14 88888.00 2008-03-14 18:10:23.909 074 13185.65 560.81 57117.51 88888.00 2008-03-14 18:10:24.909 074 13186.17 561.31 57117.39 88888.00 2008-03-14 18:10:25.909 074 13186.30 560.81 57117.27 88888.00 2008-03-14 18:10:26.909 074 13187.08 560.56 57116.78 88888.00 2008-03-14 18:10:27.909 074 13187.60 560.93 57117.14 88888.00 2008-03-14 18:10:28.909 074 13187.86 560.56 57116.78 88888.00 2008-03-14 18:10:29.909 074 13188.77 560.56 57116.53 88888.00 2008-03-14 18:10:30.909 074 13189.16 560.07 57117.02 88888.00 2008-03-14 18:10:31.909 074 13189.68 560.69 57116.78 88888.00 2008-03-14 18:10:32.909 074 13189.94 559.94 57116.29 88888.00 2008-03-14 18:10:33.909 074 13189.55 560.56 57117.02 88888.00 2008-03-14 18:10:34.909 074 13190.46 559.70 57116.53 88888.00 2008-03-14 18:10:35.909 074 13190.98 559.82 57116.41 88888.00 2008-03-14 18:10:36.909 074 13190.98 560.31 57116.29 88888.00 2008-03-14 18:10:37.909 074 13191.37 559.70 57116.17 88888.00 2008-03-14 18:10:38.909 074 13191.11 558.95 57116.41 88888.00 2008-03-14 18:10:39.909 074 13191.76 560.07 57116.90 88888.00 2008-03-14 18:10:40.909 074 13191.50 559.82 57116.17 88888.00 2008-03-14 18:10:41.909 074 13192.28 559.94 57116.04 88888.00 2008-03-14 18:10:42.909 074 13192.28 560.81 57116.78 88888.00 2008-03-14 18:10:43.909 074 13192.15 561.55 57116.29 88888.00 2008-03-14 18:10:44.909 074 13192.54 561.18 57116.17 88888.00 2008-03-14 18:10:45.909 074 13191.50 560.93 57116.41 88888.00 2008-03-14 18:10:46.909 074 13192.28 561.80 57115.80 88888.00 2008-03-14 18:10:47.909 074 13192.02 562.05 57115.92 88888.00 2008-03-14 18:10:48.909 074 13191.76 562.42 57115.80 88888.00 2008-03-14 18:10:49.909 074 13191.50 563.41 57116.04 88888.00 2008-03-14 18:10:50.909 074 13190.98 564.53 57115.80 88888.00 2008-03-14 18:10:51.909 074 13191.11 563.78 57116.17 88888.00 2008-03-14 18:10:52.909 074 13190.59 564.77 57115.92 88888.00 2008-03-14 18:10:53.909 074 13189.42 566.38 57116.04 88888.00 2008-03-14 18:10:54.909 074 13189.16 566.38 57116.41 88888.00 2008-03-14 18:10:55.909 074 13187.86 566.63 57116.66 88888.00 2008-03-14 18:10:56.909 074 13188.12 567.37 57116.04 88888.00 2008-03-14 18:10:57.909 074 13187.73 567.50 57116.17 88888.00 2008-03-14 18:10:58.909 074 13186.95 567.75 57115.55 88888.00 2008-03-14 18:10:59.909 074 13187.08 567.62 57115.68 88888.00 2008-03-14 18:11:00.909 074 13186.95 568.12 57116.04 88888.00 2008-03-14 18:11:01.909 074 13186.82 567.99 57115.68 88888.00 2008-03-14 18:11:02.909 074 13186.95 568.49 57115.80 88888.00 2008-03-14 18:11:03.909 074 13186.56 568.74 57115.19 88888.00 2008-03-14 18:11:04.909 074 13187.21 569.23 57115.19 88888.00 2008-03-14 18:11:05.909 074 13187.73 569.23 57115.19 88888.00 2008-03-14 18:11:06.909 074 13187.99 570.47 57115.68 88888.00 2008-03-14 18:11:07.909 074 13188.77 570.47 57114.82 88888.00 2008-03-14 18:11:08.909 074 13189.03 569.48 57115.31 88888.00 2008-03-14 18:11:09.909 074 13189.55 569.60 57115.55 88888.00 2008-03-14 18:11:10.909 074 13189.42 570.22 57115.68 88888.00 2008-03-14 18:11:11.909 074 13189.94 570.35 57115.55 88888.00 2008-03-14 18:11:12.909 074 13190.33 570.59 57115.55 88888.00 2008-03-14 18:11:13.909 074 13190.33 570.59 57115.07 88888.00 2008-03-14 18:11:14.909 074 13190.59 570.47 57115.68 88888.00 2008-03-14 18:11:15.909 074 13190.72 570.22 57115.31 88888.00 2008-03-14 18:11:16.909 074 13191.11 570.35 57115.43 88888.00 2008-03-14 18:11:17.909 074 13191.37 570.35 57115.31 88888.00 2008-03-14 18:11:18.909 074 13191.63 570.35 57115.31 88888.00 2008-03-14 18:11:19.909 074 13191.76 570.22 57115.07 88888.00 2008-03-14 18:11:20.909 074 13191.11 570.35 57115.31 88888.00 2008-03-14 18:11:21.909 074 13191.63 569.36 57115.43 88888.00 2008-03-14 18:11:22.909 074 13191.50 569.36 57115.92 88888.00 2008-03-14 18:11:23.909 074 13191.89 568.61 57115.55 88888.00 2008-03-14 18:11:24.909 074 13191.50 568.24 57115.19 88888.00 2008-03-14 18:11:25.909 074 13192.28 567.13 57115.68 88888.00 2008-03-14 18:11:26.909 074 13192.15 566.51 57114.95 88888.00 2008-03-14 18:11:27.909 074 13192.54 566.14 57115.07 88888.00 2008-03-14 18:11:28.909 074 13192.93 565.64 57115.80 88888.00 2008-03-14 18:11:29.909 074 13193.19 565.02 57114.95 88888.00 2008-03-14 18:11:30.909 074 13192.80 564.77 57115.19 88888.00 2008-03-14 18:11:31.909 074 13193.06 564.15 57114.95 88888.00 2008-03-14 18:11:32.909 074 13192.80 563.78 57115.19 88888.00 2008-03-14 18:11:33.909 074 13192.67 563.29 57115.55 88888.00 2008-03-14 18:11:34.909 074 13192.93 562.79 57115.31 88888.00 2008-03-14 18:11:35.909 074 13192.41 562.79 57115.92 88888.00 2008-03-14 18:11:36.909 074 13193.19 562.79 57115.31 88888.00 2008-03-14 18:11:37.909 074 13192.41 562.30 57115.19 88888.00 2008-03-14 18:11:38.909 074 13192.02 562.79 57115.19 88888.00 2008-03-14 18:11:39.909 074 13191.76 562.30 57114.58 88888.00 2008-03-14 18:11:40.909 074 13191.37 563.04 57114.33 88888.00 2008-03-14 18:11:41.909 074 13190.72 562.67 57114.58 88888.00 2008-03-14 18:11:42.909 074 13190.72 563.66 57115.07 88888.00 2008-03-14 18:11:43.909 074 13190.20 563.91 57115.07 88888.00 2008-03-14 18:11:44.909 074 13190.20 564.90 57114.58 88888.00 2008-03-14 18:11:45.909 074 13189.94 565.39 57113.60 88888.00 2008-03-14 18:11:46.909 074 13189.42 566.14 57114.21 88888.00 2008-03-14 18:11:47.909 074 13189.03 567.25 57114.33 88888.00 2008-03-14 18:11:48.909 074 13189.03 567.87 57114.21 88888.00 2008-03-14 18:11:49.909 074 13188.38 568.24 57113.72 88888.00 2008-03-14 18:11:50.909 074 13187.34 568.98 57113.48 88888.00 2008-03-14 18:11:51.909 074 13187.86 570.10 57114.09 88888.00 2008-03-14 18:11:52.909 074 13186.95 570.47 57114.09 88888.00 2008-03-14 18:11:53.909 074 13186.56 570.59 57114.45 88888.00 2008-03-14 18:11:54.909 074 13186.17 571.34 57114.33 88888.00 2008-03-14 18:11:55.909 074 13185.26 571.83 57113.72 88888.00 2008-03-14 18:11:56.909 074 13184.87 572.45 57114.21 88888.00 2008-03-14 18:11:57.909 074 13185.39 573.07 57112.99 88888.00 2008-03-14 18:11:58.909 074 13183.96 573.94 57114.09 88888.00 2008-03-14 18:11:59.909 074 13183.96 574.43 57113.48 88888.00 2008-03-14 18:12:00.909 074 13183.70 574.43 57113.23 88888.00 2008-03-14 18:12:01.909 074 13183.70 575.42 57113.36 88888.00 2008-03-14 18:12:02.909 074 13183.31 575.80 57113.11 88888.00 2008-03-14 18:12:03.909 074 13183.70 575.80 57112.86 88888.00 2008-03-14 18:12:04.909 074 13184.61 576.17 57112.99 88888.00 2008-03-14 18:12:05.909 074 13184.48 576.66 57112.74 88888.00 2008-03-14 18:12:06.909 074 13185.13 576.54 57113.11 88888.00 2008-03-14 18:12:07.909 074 13185.78 576.29 57112.50 88888.00 2008-03-14 18:12:08.909 074 13186.69 577.03 57112.13 88888.00 2008-03-14 18:12:09.909 074 13187.73 577.28 57112.62 88888.00 2008-03-14 18:12:10.909 074 13188.64 577.16 57113.36 88888.00 2008-03-14 18:12:11.909 074 13188.38 576.91 57112.74 88888.00 2008-03-14 18:12:12.909 074 13188.77 576.17 57113.23 88888.00 2008-03-14 18:12:13.909 074 13189.16 576.29 57112.99 88888.00 2008-03-14 18:12:14.909 074 13189.94 576.66 57113.11 88888.00 2008-03-14 18:12:15.909 074 13189.55 576.66 57113.72 88888.00 2008-03-14 18:12:16.909 074 13190.20 575.92 57113.84 88888.00 2008-03-14 18:12:17.909 074 13190.33 575.42 57113.72 88888.00 2008-03-14 18:12:18.909 074 13190.33 575.05 57113.84 88888.00 2008-03-14 18:12:19.909 074 13190.98 574.31 57113.72 88888.00 2008-03-14 18:12:20.909 074 13190.59 573.81 57113.60 88888.00 2008-03-14 18:12:21.909 074 13190.20 573.07 57114.58 88888.00 2008-03-14 18:12:22.909 074 13190.20 573.07 57114.09 88888.00 2008-03-14 18:12:23.909 074 13190.85 571.71 57113.96 88888.00 2008-03-14 18:12:24.909 074 13190.85 572.08 57114.21 88888.00 2008-03-14 18:12:25.909 074 13191.11 570.97 57114.45 88888.00 2008-03-14 18:12:26.909 074 13191.11 570.84 57114.82 88888.00 2008-03-14 18:12:27.909 074 13191.24 569.98 57114.58 88888.00 2008-03-14 18:12:28.909 074 13190.72 569.23 57114.33 88888.00 2008-03-14 18:12:29.909 074 13189.81 568.49 57114.58 88888.00 2008-03-14 18:12:30.909 074 13190.20 568.61 57114.45 88888.00 2008-03-14 18:12:31.909 074 13189.68 567.99 57114.58 88888.00 2008-03-14 18:12:32.909 074 13189.55 568.49 57115.07 88888.00 2008-03-14 18:12:33.909 074 13189.42 567.50 57114.45 88888.00 2008-03-14 18:12:34.909 074 13189.29 567.50 57114.82 88888.00 2008-03-14 18:12:35.909 074 13189.16 566.63 57114.33 88888.00 2008-03-14 18:12:36.909 074 13187.99 566.63 57114.95 88888.00 2008-03-14 18:12:37.909 074 13188.64 566.14 57113.84 88888.00 2008-03-14 18:12:38.909 074 13188.25 565.76 57114.33 88888.00 2008-03-14 18:12:39.909 074 13187.60 565.76 57114.33 88888.00 2008-03-14 18:12:40.909 074 13187.73 565.64 57114.21 88888.00 2008-03-14 18:12:41.909 074 13186.95 565.89 57114.21 88888.00 2008-03-14 18:12:42.909 074 13186.95 565.14 57113.96 88888.00 2008-03-14 18:12:43.909 074 13187.34 566.14 57114.21 88888.00 2008-03-14 18:12:44.909 074 13186.82 565.52 57113.72 88888.00 2008-03-14 18:12:45.909 074 13187.86 566.01 57113.60 88888.00 2008-03-14 18:12:46.909 074 13187.47 566.01 57113.48 88888.00 2008-03-14 18:12:47.909 074 13187.34 565.39 57113.23 88888.00 2008-03-14 18:12:48.909 074 13187.34 565.89 57112.74 88888.00 2008-03-14 18:12:49.909 074 13188.12 566.76 57112.99 88888.00 2008-03-14 18:12:50.909 074 13187.34 567.13 57112.50 88888.00 2008-03-14 18:12:51.909 074 13187.73 566.88 57112.50 88888.00 2008-03-14 18:12:52.909 074 13187.99 567.75 57112.74 88888.00 2008-03-14 18:12:53.909 074 13188.38 567.99 57112.62 88888.00 2008-03-14 18:12:54.909 074 13187.86 568.49 57112.86 88888.00 2008-03-14 18:12:55.909 074 13187.73 568.86 57112.38 88888.00 2008-03-14 18:12:56.909 074 13187.34 569.98 57111.64 88888.00 2008-03-14 18:12:57.909 074 13187.34 569.60 57111.52 88888.00 2008-03-14 18:12:58.909 074 13186.95 570.22 57111.89 88888.00 2008-03-14 18:12:59.909 074 13187.34 571.34 57111.40 88888.00 2008-03-14 18:13:00.909 074 13187.34 570.35 57111.52 88888.00 2008-03-14 18:13:01.909 074 13187.86 571.46 57111.15 88888.00 2008-03-14 18:13:02.909 074 13187.47 571.59 57111.52 88888.00 2008-03-14 18:13:03.909 074 13187.21 572.08 57111.52 88888.00 2008-03-14 18:13:04.909 074 13187.47 572.20 57111.52 88888.00 2008-03-14 18:13:05.909 074 13186.56 572.58 57111.52 88888.00 2008-03-14 18:13:06.909 074 13186.30 572.33 57111.15 88888.00 2008-03-14 18:13:07.909 074 13186.17 572.20 57110.66 88888.00 2008-03-14 18:13:08.909 074 13186.17 572.82 57111.40 88888.00 2008-03-14 18:13:09.909 074 13185.52 572.70 57110.54 88888.00 2008-03-14 18:13:10.909 074 13186.17 572.58 57111.03 88888.00 2008-03-14 18:13:11.909 074 13185.52 573.57 57111.40 88888.00 2008-03-14 18:13:12.909 074 13185.00 573.32 57110.66 88888.00 2008-03-14 18:13:13.909 074 13184.74 573.44 57110.42 88888.00 2008-03-14 18:13:14.909 074 13185.13 573.07 57110.54 88888.00 2008-03-14 18:13:15.909 074 13183.83 572.82 57110.42 88888.00 2008-03-14 18:13:16.909 074 13184.61 572.95 57110.91 88888.00 2008-03-14 18:13:17.909 074 13184.87 572.82 57110.66 88888.00 2008-03-14 18:13:18.909 074 13184.87 572.95 57110.66 88888.00 2008-03-14 18:13:19.909 074 13184.61 572.70 57111.03 88888.00 2008-03-14 18:13:20.909 074 13185.00 573.07 57110.30 88888.00 2008-03-14 18:13:21.909 074 13184.48 572.95 57110.54 88888.00 2008-03-14 18:13:22.909 074 13185.39 572.70 57110.66 88888.00 2008-03-14 18:13:23.909 074 13185.39 573.32 57111.03 88888.00 2008-03-14 18:13:24.909 074 13185.91 572.95 57110.42 88888.00 2008-03-14 18:13:25.909 074 13185.78 572.95 57110.05 88888.00 2008-03-14 18:13:26.909 074 13185.91 573.20 57110.54 88888.00 2008-03-14 18:13:27.909 074 13186.30 573.32 57110.42 88888.00 2008-03-14 18:13:28.909 074 13186.43 573.94 57110.18 88888.00 2008-03-14 18:13:29.909 074 13186.95 573.69 57110.66 88888.00 2008-03-14 18:13:30.909 074 13187.73 573.44 57111.03 88888.00 2008-03-14 18:13:31.909 074 13186.95 574.06 57110.42 88888.00 2008-03-14 18:13:32.909 074 13188.12 574.19 57109.93 88888.00 2008-03-14 18:13:33.909 074 13187.73 574.81 57110.79 88888.00 2008-03-14 18:13:34.909 074 13188.90 574.43 57110.79 88888.00 2008-03-14 18:13:35.909 074 13190.20 574.81 57111.15 88888.00 2008-03-14 18:13:36.909 074 13189.94 574.56 57111.52 88888.00 2008-03-14 18:13:37.909 074 13190.33 574.81 57110.91 88888.00 2008-03-14 18:13:38.909 074 13190.59 574.43 57111.28 88888.00 2008-03-14 18:13:39.909 074 13190.59 575.05 57110.91 88888.00 2008-03-14 18:13:40.909 074 13190.72 574.81 57111.15 88888.00 2008-03-14 18:13:41.909 074 13191.63 575.55 57111.03 88888.00 2008-03-14 18:13:42.909 074 13192.28 575.05 57111.28 88888.00 2008-03-14 18:13:43.909 074 13193.32 575.18 57111.89 88888.00 2008-03-14 18:13:44.909 074 13192.93 575.05 57111.15 88888.00 2008-03-14 18:13:45.909 074 13193.71 575.67 57111.52 88888.00 2008-03-14 18:13:46.909 074 13193.97 575.80 57111.77 88888.00 2008-03-14 18:13:47.909 074 13194.62 575.42 57111.28 88888.00 2008-03-14 18:13:48.909 074 13195.40 575.67 57110.91 88888.00 2008-03-14 18:13:49.909 074 13195.14 576.29 57111.15 88888.00 2008-03-14 18:13:50.909 074 13195.40 575.67 57111.28 88888.00 2008-03-14 18:13:51.909 074 13195.01 576.04 57111.52 88888.00 2008-03-14 18:13:52.909 074 13195.01 576.29 57111.77 88888.00 2008-03-14 18:13:53.909 074 13195.92 576.42 57111.89 88888.00 2008-03-14 18:13:54.909 074 13195.53 575.42 57112.13 88888.00 2008-03-14 18:13:55.909 074 13195.53 576.54 57111.77 88888.00 2008-03-14 18:13:56.909 074 13195.79 576.17 57112.13 88888.00 2008-03-14 18:13:57.909 074 13195.79 576.29 57111.89 88888.00 2008-03-14 18:13:58.909 074 13196.18 575.80 57111.89 88888.00 2008-03-14 18:13:59.909 074 13195.92 576.17 57112.62 88888.00 2008-03-14 18:14:00.909 074 13196.05 575.55 57112.62 88888.00 2008-03-14 18:14:01.909 074 13194.62 575.92 57112.99 88888.00 2008-03-14 18:14:02.909 074 13194.88 575.92 57112.74 88888.00 2008-03-14 18:14:03.909 074 13195.53 576.29 57112.74 88888.00 2008-03-14 18:14:04.909 074 13195.79 575.55 57112.74 88888.00 2008-03-14 18:14:05.909 074 13195.66 575.92 57113.23 88888.00 2008-03-14 18:14:06.909 074 13195.01 575.42 57113.23 88888.00 2008-03-14 18:14:07.909 074 13195.53 575.67 57113.48 88888.00 2008-03-14 18:14:08.909 074 13195.14 574.93 57112.62 88888.00 2008-03-14 18:14:09.909 074 13194.49 575.30 57112.86 88888.00 2008-03-14 18:14:10.909 074 13194.88 575.18 57113.48 88888.00 2008-03-14 18:14:11.909 074 13194.75 574.68 57112.99 88888.00 2008-03-14 18:14:12.909 074 13194.49 575.05 57112.99 88888.00 2008-03-14 18:14:13.909 074 13194.49 574.93 57113.11 88888.00 2008-03-14 18:14:14.909 074 13194.75 574.68 57113.23 88888.00 2008-03-14 18:14:15.909 074 13195.01 574.19 57113.23 88888.00 2008-03-14 18:14:16.909 074 13195.92 574.31 57114.58 88888.00 2008-03-14 18:14:17.909 074 13194.88 574.56 57113.23 88888.00 2008-03-14 18:14:18.909 074 13194.75 574.19 57112.74 88888.00 2008-03-14 18:14:19.909 074 13194.75 574.19 57113.60 88888.00 2008-03-14 18:14:20.909 074 13194.88 574.56 57113.36 88888.00 2008-03-14 18:14:21.909 074 13194.88 574.31 57113.60 88888.00 2008-03-14 18:14:22.909 074 13195.27 574.19 57112.62 88888.00 2008-03-14 18:14:23.909 074 13195.14 574.06 57112.01 88888.00 2008-03-14 18:14:24.909 074 13195.14 573.69 57112.86 88888.00 2008-03-14 18:14:25.909 074 13195.40 574.43 57113.11 88888.00 2008-03-14 18:14:26.909 074 13195.53 574.43 57113.23 88888.00 2008-03-14 18:14:27.909 074 13195.27 574.43 57113.36 88888.00 2008-03-14 18:14:28.909 074 13196.05 573.94 57113.11 88888.00 2008-03-14 18:14:29.909 074 13195.53 574.68 57113.36 88888.00 2008-03-14 18:14:30.909 074 13196.57 573.44 57113.11 88888.00 2008-03-14 18:14:31.909 074 13195.79 574.19 57112.86 88888.00 2008-03-14 18:14:32.909 074 13196.05 574.93 57112.62 88888.00 2008-03-14 18:14:33.909 074 13196.31 573.94 57113.11 88888.00 2008-03-14 18:14:34.909 074 13196.57 574.43 57113.11 88888.00 2008-03-14 18:14:35.909 074 13196.83 574.81 57112.86 88888.00 2008-03-14 18:14:36.909 074 13196.83 574.81 57113.72 88888.00 2008-03-14 18:14:37.909 074 13196.83 573.94 57113.11 88888.00 2008-03-14 18:14:38.909 074 13197.09 574.31 57112.74 88888.00 2008-03-14 18:14:39.909 074 13197.22 574.68 57112.86 88888.00 2008-03-14 18:14:40.909 074 13198.25 574.93 57112.86 88888.00 2008-03-14 18:14:41.909 074 13197.74 575.30 57113.72 88888.00 2008-03-14 18:14:42.909 074 13197.48 575.05 57113.60 88888.00 2008-03-14 18:14:43.909 074 13198.38 574.81 57113.36 88888.00 2008-03-14 18:14:44.909 074 13198.12 575.55 57113.36 88888.00 2008-03-14 18:14:45.909 074 13198.90 575.42 57114.09 88888.00 2008-03-14 18:14:46.909 074 13199.42 575.05 57113.60 88888.00 2008-03-14 18:14:47.909 074 13198.90 575.42 57113.72 88888.00 2008-03-14 18:14:48.909 074 13199.16 575.67 57114.33 88888.00 2008-03-14 18:14:49.909 074 13199.55 576.29 57114.21 88888.00 2008-03-14 18:14:50.909 074 13200.33 576.42 57113.84 88888.00 2008-03-14 18:14:51.909 074 13200.59 576.17 57113.84 88888.00 2008-03-14 18:14:52.909 074 13200.72 576.04 57114.33 88888.00 2008-03-14 18:14:53.909 074 13200.59 576.17 57114.09 88888.00 2008-03-14 18:14:54.909 074 13201.76 577.03 57114.21 88888.00 2008-03-14 18:14:55.909 074 13201.89 577.16 57114.82 88888.00 2008-03-14 18:14:56.909 074 13201.63 577.03 57115.31 88888.00 2008-03-14 18:14:57.909 074 13201.50 576.54 57114.95 88888.00 2008-03-14 18:14:58.909 074 13201.89 577.65 57115.07 88888.00 2008-03-14 18:14:59.909 074 13201.89 577.41 57115.68 88888.00 2008-03-14 18:15:00.909 074 13202.67 577.16 57115.43 88888.00 2008-03-14 18:15:01.909 074 13202.80 577.78 57115.43 88888.00 2008-03-14 18:15:02.909 074 13202.93 577.90 57115.55 88888.00 2008-03-14 18:15:03.909 074 13203.45 577.41 57116.29 88888.00 2008-03-14 18:15:04.909 074 13203.58 578.27 57115.92 88888.00 2008-03-14 18:15:05.909 074 13203.84 578.89 57115.68 88888.00 2008-03-14 18:15:06.909 074 13203.71 577.90 57115.92 88888.00 2008-03-14 18:15:07.909 074 13204.36 578.52 57115.80 88888.00 2008-03-14 18:15:08.909 074 13204.23 578.27 57116.41 88888.00 2008-03-14 18:15:09.909 074 13204.62 578.77 57116.78 88888.00 2008-03-14 18:15:10.909 074 13205.66 578.52 57116.78 88888.00 2008-03-14 18:15:11.909 074 13205.66 577.90 57117.02 88888.00 2008-03-14 18:15:12.909 074 13206.18 578.89 57117.02 88888.00 2008-03-14 18:15:13.909 074 13206.83 578.40 57117.27 88888.00 2008-03-14 18:15:14.909 074 13207.09 578.77 57117.14 88888.00 2008-03-14 18:15:15.909 074 13207.61 578.40 57117.14 88888.00 2008-03-14 18:15:16.909 074 13207.61 578.77 57117.51 88888.00 2008-03-14 18:15:17.909 074 13207.61 578.52 57118.00 88888.00 2008-03-14 18:15:18.909 074 13208.65 579.02 57117.51 88888.00 2008-03-14 18:15:19.909 074 13209.30 579.26 57118.12 88888.00 2008-03-14 18:15:20.909 074 13208.65 578.52 57117.75 88888.00 2008-03-14 18:15:21.909 074 13209.04 579.26 57118.37 88888.00 2008-03-14 18:15:22.909 074 13209.04 579.26 57118.61 88888.00 2008-03-14 18:15:23.909 074 13209.04 578.64 57118.86 88888.00 2008-03-14 18:15:24.909 074 13209.82 579.39 57118.61 88888.00 2008-03-14 18:15:25.909 074 13209.69 579.39 57119.10 88888.00 2008-03-14 18:15:26.909 074 13209.69 579.14 57119.10 88888.00 2008-03-14 18:15:27.909 074 13209.43 578.77 57119.59 88888.00 2008-03-14 18:15:28.909 074 13209.82 579.26 57118.98 88888.00 2008-03-14 18:15:29.909 074 13210.47 579.88 57119.59 88888.00 2008-03-14 18:15:30.909 074 13210.34 579.76 57119.59 88888.00 2008-03-14 18:15:31.909 074 13209.95 579.64 57119.34 88888.00 2008-03-14 18:15:32.909 074 13210.47 579.39 57119.10 88888.00 2008-03-14 18:15:33.909 074 13210.08 580.01 57119.71 88888.00 2008-03-14 18:15:34.909 074 13210.99 580.13 57120.20 88888.00 2008-03-14 18:15:35.909 074 13210.34 580.75 57119.71 88888.00 2008-03-14 18:15:36.909 074 13210.08 580.38 57119.71 88888.00 2008-03-14 18:15:37.909 074 13209.69 580.38 57120.20 88888.00 2008-03-14 18:15:38.909 074 13209.04 580.63 57120.20 88888.00 2008-03-14 18:15:39.909 074 13209.04 580.13 57120.45 88888.00 2008-03-14 18:15:40.909 074 13209.30 580.75 57120.81 88888.00 2008-03-14 18:15:41.909 074 13208.91 580.75 57120.57 88888.00 2008-03-14 18:15:42.909 074 13208.39 580.63 57120.81 88888.00 2008-03-14 18:15:43.909 074 13208.00 580.26 57120.69 88888.00 2008-03-14 18:15:44.909 074 13207.48 580.26 57120.20 88888.00 2008-03-14 18:15:45.909 074 13207.22 580.13 57120.32 88888.00 2008-03-14 18:15:46.909 074 13208.13 580.38 57120.45 88888.00 2008-03-14 18:15:47.909 074 13207.61 579.64 57120.57 88888.00 2008-03-14 18:15:48.909 074 13206.70 580.38 57120.20 88888.00 2008-03-14 18:15:49.909 074 13207.35 579.88 57120.20 88888.00 2008-03-14 18:15:50.909 074 13206.83 579.26 57120.20 88888.00 2008-03-14 18:15:51.909 074 13205.53 579.76 57120.93 88888.00 2008-03-14 18:15:52.909 074 13206.31 579.76 57121.18 88888.00 2008-03-14 18:15:53.909 074 13205.79 579.76 57120.57 88888.00 2008-03-14 18:15:54.909 074 13205.92 579.76 57120.81 88888.00 2008-03-14 18:15:55.909 074 13206.31 578.64 57120.57 88888.00 2008-03-14 18:15:56.909 074 13205.92 578.77 57121.30 88888.00 2008-03-14 18:15:57.909 074 13205.79 579.02 57120.81 88888.00 2008-03-14 18:15:58.909 074 13205.27 579.14 57120.20 88888.00 2008-03-14 18:15:59.909 074 13205.40 579.26 57120.69 88888.00 2008-03-14 18:16:00.909 074 13205.79 579.14 57119.59 88888.00 2008-03-14 18:16:01.909 074 13205.66 579.02 57119.96 88888.00 2008-03-14 18:16:02.909 074 13205.53 578.15 57119.71 88888.00 2008-03-14 18:16:03.909 074 13205.79 577.90 57120.20 88888.00 2008-03-14 18:16:04.909 074 13205.79 577.90 57120.45 88888.00 2008-03-14 18:16:05.909 074 13205.79 578.03 57120.20 88888.00 2008-03-14 18:16:06.908 074 13205.40 577.41 57120.81 88888.00 2008-03-14 18:16:07.908 074 13205.79 577.41 57120.08 88888.00 2008-03-14 18:16:08.908 074 13205.66 578.27 57120.32 88888.00 2008-03-14 18:16:09.908 074 13206.31 577.53 57120.08 88888.00 2008-03-14 18:16:10.908 074 13206.31 578.64 57120.57 88888.00 2008-03-14 18:16:11.908 074 13206.18 577.65 57120.08 88888.00 2008-03-14 18:16:12.908 074 13206.57 577.41 57120.57 88888.00 2008-03-14 18:16:13.908 074 13206.44 577.28 57120.93 88888.00 2008-03-14 18:16:14.908 074 13206.83 577.41 57120.20 88888.00 2008-03-14 18:16:15.908 074 13205.92 577.03 57119.96 88888.00 2008-03-14 18:16:16.908 074 13206.57 577.41 57120.20 88888.00 2008-03-14 18:16:17.908 074 13206.31 577.28 57120.57 88888.00 2008-03-14 18:16:18.908 074 13206.96 577.03 57120.20 88888.00 2008-03-14 18:16:19.908 074 13206.83 577.16 57120.57 88888.00 2008-03-14 18:16:20.908 074 13205.92 577.16 57120.57 88888.00 2008-03-14 18:16:21.908 074 13206.57 577.65 57120.32 88888.00 2008-03-14 18:16:22.908 074 13206.05 577.53 57121.06 88888.00 2008-03-14 18:16:23.908 074 13206.70 577.28 57120.45 88888.00 2008-03-14 18:16:24.908 074 13206.18 577.28 57119.96 88888.00 2008-03-14 18:16:25.908 074 13207.09 576.79 57120.57 88888.00 2008-03-14 18:16:26.908 074 13206.57 577.16 57120.32 88888.00 2008-03-14 18:16:27.908 074 13206.83 576.91 57120.45 88888.00 2008-03-14 18:16:28.908 074 13206.57 577.16 57120.57 88888.00 2008-03-14 18:16:29.908 074 13206.57 576.79 57120.81 88888.00 2008-03-14 18:16:30.908 074 13206.18 576.91 57121.42 88888.00 2008-03-14 18:16:31.908 074 13205.66 577.28 57120.45 88888.00 2008-03-14 18:16:32.908 074 13206.31 576.91 57120.93 88888.00 2008-03-14 18:16:33.908 074 13206.18 576.91 57120.08 88888.00 2008-03-14 18:16:34.908 074 13205.27 576.91 57120.93 88888.00 2008-03-14 18:16:35.908 074 13205.40 576.91 57120.81 88888.00 2008-03-14 18:16:36.908 074 13206.05 577.53 57121.79 88888.00 2008-03-14 18:16:37.908 074 13206.05 577.03 57120.57 88888.00 2008-03-14 18:16:38.908 074 13206.31 577.53 57120.45 88888.00 2008-03-14 18:16:39.908 074 13205.01 577.53 57120.81 88888.00 2008-03-14 18:16:40.908 074 13206.05 577.90 57120.45 88888.00 2008-03-14 18:16:41.908 074 13204.88 577.03 57121.06 88888.00 2008-03-14 18:16:42.908 074 13205.40 576.91 57121.79 88888.00 2008-03-14 18:16:43.908 074 13205.53 576.54 57121.30 88888.00 2008-03-14 18:16:44.908 074 13205.66 577.16 57120.69 88888.00 2008-03-14 18:16:45.908 074 13206.44 577.28 57120.45 88888.00 2008-03-14 18:16:46.908 074 13206.44 577.41 57121.06 88888.00 2008-03-14 18:16:47.908 074 13205.66 577.78 57121.18 88888.00 2008-03-14 18:16:48.908 074 13205.53 577.41 57121.06 88888.00 2008-03-14 18:16:49.908 074 13205.92 577.41 57120.69 88888.00 2008-03-14 18:16:50.908 074 13206.18 577.78 57121.42 88888.00 2008-03-14 18:16:51.908 074 13206.44 577.41 57121.42 88888.00 2008-03-14 18:16:52.908 074 13205.92 577.16 57122.04 88888.00 2008-03-14 18:16:53.908 074 13205.79 577.28 57121.30 88888.00 2008-03-14 18:16:54.908 074 13205.27 577.03 57121.42 88888.00 2008-03-14 18:16:55.908 074 13205.92 577.16 57121.18 88888.00 2008-03-14 18:16:56.908 074 13205.92 576.91 57121.91 88888.00 2008-03-14 18:16:57.908 074 13206.70 577.03 57121.42 88888.00 2008-03-14 18:16:58.908 074 13205.92 577.41 57121.42 88888.00 2008-03-14 18:16:59.908 074 13206.05 577.16 57121.42 88888.00 2008-03-14 18:17:00.908 074 13206.83 576.79 57122.16 88888.00 2008-03-14 18:17:01.908 074 13206.18 577.53 57121.42 88888.00 2008-03-14 18:17:02.908 074 13206.83 576.66 57120.93 88888.00 2008-03-14 18:17:03.908 074 13206.31 576.91 57121.42 88888.00 2008-03-14 18:17:04.908 074 13206.70 576.42 57121.91 88888.00 2008-03-14 18:17:05.908 074 13206.70 576.54 57121.18 88888.00 2008-03-14 18:17:06.908 074 13206.70 577.03 57121.79 88888.00 2008-03-14 18:17:07.908 074 13206.83 575.80 57121.79 88888.00 2008-03-14 18:17:08.908 074 13207.09 576.29 57121.67 88888.00 2008-03-14 18:17:09.908 074 13207.35 576.29 57121.67 88888.00 2008-03-14 18:17:10.908 074 13206.96 576.17 57121.79 88888.00 2008-03-14 18:17:11.908 074 13206.70 576.04 57121.67 88888.00 2008-03-14 18:17:12.908 074 13206.44 575.92 57121.67 88888.00 2008-03-14 18:17:13.908 074 13206.44 576.29 57121.91 88888.00 2008-03-14 18:17:14.908 074 13206.44 576.04 57121.42 88888.00 2008-03-14 18:17:15.908 074 13206.70 575.67 57121.55 88888.00 2008-03-14 18:17:16.908 074 13207.22 576.04 57122.28 88888.00 2008-03-14 18:17:17.908 074 13206.83 575.92 57121.79 88888.00 2008-03-14 18:17:18.908 074 13206.70 576.17 57121.30 88888.00 2008-03-14 18:17:19.908 074 13207.09 575.67 57121.55 88888.00 2008-03-14 18:17:20.908 074 13206.31 575.42 57122.04 88888.00 2008-03-14 18:17:21.908 074 13206.83 575.55 57121.42 88888.00 2008-03-14 18:17:22.908 074 13206.57 575.55 57122.04 88888.00 2008-03-14 18:17:23.908 074 13206.44 575.30 57122.40 88888.00 2008-03-14 18:17:24.908 074 13206.44 575.42 57121.55 88888.00 2008-03-14 18:17:25.908 074 13205.14 575.67 57121.79 88888.00 2008-03-14 18:17:26.908 074 13206.31 575.80 57121.91 88888.00 2008-03-14 18:17:27.908 074 13205.79 575.92 57121.79 88888.00 2008-03-14 18:17:28.908 074 13205.92 575.80 57122.40 88888.00 2008-03-14 18:17:29.908 074 13205.92 575.80 57122.52 88888.00 2008-03-14 18:17:30.908 074 13206.05 575.42 57122.40 88888.00 2008-03-14 18:17:31.908 074 13204.88 575.80 57122.28 88888.00 2008-03-14 18:17:32.908 074 13205.14 575.92 57122.16 88888.00 2008-03-14 18:17:33.908 074 13204.36 575.80 57121.91 88888.00 2008-03-14 18:17:34.908 074 13204.49 576.54 57122.04 88888.00 2008-03-14 18:17:35.908 074 13204.10 576.04 57121.79 88888.00 2008-03-14 18:17:36.908 074 13204.75 575.80 57122.64 88888.00 2008-03-14 18:17:37.908 074 13204.88 575.80 57122.04 88888.00 2008-03-14 18:17:38.908 074 13204.10 575.55 57122.16 88888.00 2008-03-14 18:17:39.908 074 13203.97 575.67 57122.16 88888.00 2008-03-14 18:17:40.908 074 13204.36 575.67 57121.91 88888.00 2008-03-14 18:17:41.908 074 13203.97 576.17 57121.67 88888.00 2008-03-14 18:17:42.908 074 13203.71 575.05 57121.79 88888.00 2008-03-14 18:17:43.908 074 13202.93 576.04 57121.30 88888.00 2008-03-14 18:17:44.908 074 13203.45 575.55 57122.28 88888.00 2008-03-14 18:17:45.908 074 13203.45 575.30 57122.16 88888.00 2008-03-14 18:17:46.908 074 13204.88 575.18 57121.67 88888.00 2008-03-14 18:17:47.908 074 13203.06 575.42 57121.79 88888.00 2008-03-14 18:17:48.908 074 13203.97 574.81 57121.42 88888.00 2008-03-14 18:17:49.908 074 13204.10 575.05 57121.79 88888.00 2008-03-14 18:17:50.908 074 13203.32 574.68 57121.91 88888.00 2008-03-14 18:17:51.908 074 13203.19 574.81 57122.28 88888.00 2008-03-14 18:17:52.908 074 13203.32 574.19 57122.28 88888.00 2008-03-14 18:17:53.908 074 13203.19 574.43 57121.79 88888.00 2008-03-14 18:17:54.908 074 13203.06 574.06 57121.30 88888.00 2008-03-14 18:17:55.908 074 13202.41 574.31 57121.79 88888.00 2008-03-14 18:17:56.908 074 13202.67 574.19 57121.91 88888.00 2008-03-14 18:17:57.908 074 13202.28 573.94 57121.55 88888.00 2008-03-14 18:17:58.908 074 13202.28 574.19 57121.18 88888.00 2008-03-14 18:17:59.908 074 13201.76 573.69 57121.91 88888.00 2008-03-14 18:18:00.908 074 13202.41 573.32 57121.06 88888.00 2008-03-14 18:18:01.908 074 13201.76 574.43 57120.81 88888.00 2008-03-14 18:18:02.908 074 13202.15 574.06 57120.81 88888.00 2008-03-14 18:18:03.908 074 13201.63 573.81 57121.18 88888.00 2008-03-14 18:18:04.908 074 13201.89 574.06 57121.67 88888.00 2008-03-14 18:18:05.908 074 13201.76 574.68 57120.57 88888.00 2008-03-14 18:18:06.908 074 13201.50 574.19 57120.45 88888.00 2008-03-14 18:18:07.908 074 13202.41 574.19 57120.93 88888.00 2008-03-14 18:18:08.908 074 13202.41 573.94 57121.06 88888.00 2008-03-14 18:18:09.908 074 13202.41 573.94 57120.93 88888.00 2008-03-14 18:18:10.908 074 13201.50 574.19 57120.20 88888.00 2008-03-14 18:18:11.908 074 13202.28 573.69 57121.06 88888.00 2008-03-14 18:18:12.908 074 13203.45 574.31 57120.93 88888.00 2008-03-14 18:18:13.908 074 13202.67 574.19 57120.32 88888.00 2008-03-14 18:18:14.908 074 13203.45 574.31 57120.45 88888.00 2008-03-14 18:18:15.908 074 13203.19 574.06 57119.96 88888.00 2008-03-14 18:18:16.908 074 13203.58 573.81 57121.18 88888.00 2008-03-14 18:18:17.908 074 13202.93 573.81 57120.93 88888.00 2008-03-14 18:18:18.908 074 13203.45 574.68 57120.57 88888.00 2008-03-14 18:18:19.908 074 13203.45 573.20 57120.57 88888.00 2008-03-14 18:18:20.908 074 13202.80 573.44 57120.32 88888.00 2008-03-14 18:18:21.908 074 13202.80 573.81 57120.81 88888.00 2008-03-14 18:18:22.908 074 13203.45 573.81 57120.81 88888.00 2008-03-14 18:18:23.908 074 13203.71 573.07 57121.42 88888.00 2008-03-14 18:18:24.908 074 13203.58 573.81 57120.69 88888.00 2008-03-14 18:18:25.908 074 13203.58 573.94 57120.45 88888.00 2008-03-14 18:18:26.908 074 13203.58 574.19 57120.57 88888.00 2008-03-14 18:18:27.908 074 13203.71 574.31 57120.69 88888.00 2008-03-14 18:18:28.908 074 13203.32 574.43 57120.45 88888.00 2008-03-14 18:18:29.908 074 13202.41 573.81 57120.69 88888.00 2008-03-14 18:18:30.908 074 13203.32 574.68 57120.57 88888.00 2008-03-14 18:18:31.908 074 13202.54 573.69 57120.45 88888.00 2008-03-14 18:18:32.908 074 13202.54 574.06 57120.69 88888.00 2008-03-14 18:18:33.908 074 13202.02 573.81 57120.57 88888.00 2008-03-14 18:18:34.908 074 13201.37 574.19 57120.32 88888.00 2008-03-14 18:18:35.908 074 13201.63 574.06 57120.08 88888.00 2008-03-14 18:18:36.908 074 13200.85 574.31 57120.93 88888.00 2008-03-14 18:18:37.908 074 13199.81 574.56 57120.08 88888.00 2008-03-14 18:18:38.908 074 13198.77 574.68 57120.45 88888.00 2008-03-14 18:18:39.908 074 13199.29 574.43 57120.08 88888.00 2008-03-14 18:18:40.908 074 13199.29 574.56 57120.32 88888.00 2008-03-14 18:18:41.908 074 13198.77 575.18 57120.20 88888.00 2008-03-14 18:18:42.908 074 13198.25 574.93 57120.20 88888.00 2008-03-14 18:18:43.908 074 13197.87 574.43 57119.84 88888.00 2008-03-14 18:18:44.908 074 13197.61 574.68 57120.45 88888.00 2008-03-14 18:18:45.908 074 13197.48 575.18 57119.96 88888.00 2008-03-14 18:18:46.908 074 13196.57 575.67 57119.34 88888.00 2008-03-14 18:18:47.908 074 13196.96 575.05 57119.96 88888.00 2008-03-14 18:18:48.908 074 13196.96 575.67 57119.47 88888.00 2008-03-14 18:18:49.908 074 13197.35 575.30 57118.98 88888.00 2008-03-14 18:18:50.908 074 13196.96 575.30 57119.10 88888.00 2008-03-14 18:18:51.908 074 13197.61 575.42 57119.22 88888.00 2008-03-14 18:18:52.908 074 13197.22 575.30 57118.98 88888.00 2008-03-14 18:18:53.908 074 13197.22 574.56 57118.73 88888.00 2008-03-14 18:18:54.908 074 13197.48 574.68 57118.98 88888.00 2008-03-14 18:18:55.908 074 13197.22 575.67 57118.49 88888.00 2008-03-14 18:18:56.908 074 13197.48 574.93 57119.22 88888.00 2008-03-14 18:18:57.908 074 13197.61 575.42 57118.98 88888.00 2008-03-14 18:18:58.908 074 13198.25 575.18 57118.49 88888.00 2008-03-14 18:18:59.908 074 13198.00 574.81 57118.86 88888.00 2008-03-14 18:19:00.908 074 13198.38 574.93 57118.73 88888.00 2008-03-14 18:19:01.908 074 13197.87 575.42 57118.49 88888.00 2008-03-14 18:19:02.908 074 13198.12 575.05 57118.73 88888.00 2008-03-14 18:19:03.908 074 13197.87 575.42 57118.37 88888.00 2008-03-14 18:19:04.908 074 13197.48 575.67 57118.73 88888.00 2008-03-14 18:19:05.908 074 13198.38 575.80 57118.49 88888.00 2008-03-14 18:19:06.908 074 13197.87 575.55 57118.73 88888.00 2008-03-14 18:19:07.908 074 13197.74 575.92 57118.61 88888.00 2008-03-14 18:19:08.908 074 13197.35 575.30 57117.75 88888.00 2008-03-14 18:19:09.908 074 13197.87 574.43 57117.63 88888.00 2008-03-14 18:19:10.908 074 13196.96 575.42 57118.00 88888.00 2008-03-14 18:19:11.908 074 13198.00 575.42 57118.49 88888.00 2008-03-14 18:19:12.908 074 13197.61 575.55 57117.88 88888.00 2008-03-14 18:19:13.908 074 13196.83 575.30 57118.00 88888.00 2008-03-14 18:19:14.908 074 13197.48 575.55 57117.27 88888.00 2008-03-14 18:19:15.908 074 13196.96 575.55 57117.39 88888.00 2008-03-14 18:19:16.908 074 13197.09 575.42 57117.63 88888.00 2008-03-14 18:19:17.908 074 13198.12 575.80 57118.00 88888.00 2008-03-14 18:19:18.908 074 13197.09 576.04 57117.39 88888.00 2008-03-14 18:19:19.908 074 13197.61 575.55 57118.49 88888.00 2008-03-14 18:19:20.908 074 13196.96 575.92 57117.63 88888.00 2008-03-14 18:19:21.908 074 13197.22 575.42 57117.88 88888.00 2008-03-14 18:19:22.908 074 13197.74 575.67 57118.73 88888.00 2008-03-14 18:19:23.908 074 13197.74 575.80 57117.51 88888.00 2008-03-14 18:19:24.908 074 13196.83 575.92 57118.25 88888.00 2008-03-14 18:19:25.908 074 13197.09 576.17 57118.00 88888.00 2008-03-14 18:19:26.908 074 13197.61 575.80 57118.00 88888.00 2008-03-14 18:19:27.908 074 13197.87 576.54 57117.51 88888.00 2008-03-14 18:19:28.908 074 13198.00 576.42 57117.75 88888.00 2008-03-14 18:19:29.908 074 13197.74 576.17 57118.37 88888.00 2008-03-14 18:19:30.908 074 13198.25 575.42 57118.61 88888.00 2008-03-14 18:19:31.908 074 13197.61 575.67 57118.12 88888.00 2008-03-14 18:19:32.908 074 13198.00 575.55 57117.51 88888.00 2008-03-14 18:19:33.908 074 13197.22 575.30 57118.00 88888.00 2008-03-14 18:19:34.908 074 13198.00 576.79 57117.14 88888.00 2008-03-14 18:19:35.908 074 13197.87 576.17 57117.88 88888.00 2008-03-14 18:19:36.908 074 13197.22 576.29 57118.00 88888.00 2008-03-14 18:19:37.908 074 13197.74 575.67 57117.88 88888.00 2008-03-14 18:19:38.908 074 13197.35 577.03 57118.37 88888.00 2008-03-14 18:19:39.908 074 13197.74 575.92 57118.49 88888.00 2008-03-14 18:19:40.908 074 13197.48 575.55 57117.39 88888.00 2008-03-14 18:19:41.908 074 13197.48 575.92 57117.51 88888.00 2008-03-14 18:19:42.908 074 13197.48 576.04 57118.25 88888.00 2008-03-14 18:19:43.908 074 13197.09 576.04 57117.88 88888.00 2008-03-14 18:19:44.908 074 13196.96 576.42 57118.12 88888.00 2008-03-14 18:19:45.908 074 13197.61 575.92 57117.14 88888.00 2008-03-14 18:19:46.908 074 13198.00 576.54 57118.12 88888.00 2008-03-14 18:19:47.908 074 13197.61 577.03 57117.63 88888.00 2008-03-14 18:19:48.908 074 13197.09 577.03 57117.63 88888.00 2008-03-14 18:19:49.908 074 13197.87 576.91 57117.27 88888.00 2008-03-14 18:19:50.908 074 13197.22 577.65 57117.51 88888.00 2008-03-14 18:19:51.908 074 13197.61 576.79 57117.88 88888.00 2008-03-14 18:19:52.908 074 13197.35 577.28 57117.88 88888.00 2008-03-14 18:19:53.908 074 13197.48 576.42 57117.88 88888.00 2008-03-14 18:19:54.908 074 13197.22 576.79 57117.39 88888.00 2008-03-14 18:19:55.908 074 13198.12 577.41 57118.00 88888.00 2008-03-14 18:19:56.908 074 13197.61 577.28 57117.27 88888.00 2008-03-14 18:19:57.908 074 13197.74 576.42 57117.63 88888.00 2008-03-14 18:19:58.908 074 13198.12 577.53 57118.12 88888.00 2008-03-14 18:19:59.908 074 13197.35 577.41 57117.63 88888.00 2008-03-14 18:20:00.908 074 13198.00 577.53 57117.27 88888.00 2008-03-14 18:20:01.908 074 13197.35 577.90 57118.37 88888.00 2008-03-14 18:20:02.908 074 13198.90 577.78 57117.63 88888.00 2008-03-14 18:20:03.908 074 13198.12 578.15 57117.75 88888.00 2008-03-14 18:20:04.908 074 13198.25 578.40 57116.78 88888.00 2008-03-14 18:20:05.908 074 13198.90 577.78 57117.75 88888.00 2008-03-14 18:20:06.908 074 13199.16 577.78 57118.00 88888.00 2008-03-14 18:20:07.908 074 13199.03 577.53 57118.12 88888.00 2008-03-14 18:20:08.908 074 13198.90 578.15 57117.39 88888.00 2008-03-14 18:20:09.908 074 13199.68 577.78 57117.88 88888.00 2008-03-14 18:20:10.908 074 13199.16 578.64 57118.00 88888.00 2008-03-14 18:20:11.908 074 13200.07 578.15 57118.25 88888.00 2008-03-14 18:20:12.908 074 13200.46 578.27 57118.37 88888.00 2008-03-14 18:20:13.908 074 13200.46 577.90 57118.61 88888.00 2008-03-14 18:20:14.908 074 13200.59 577.90 57118.37 88888.00 2008-03-14 18:20:15.908 074 13199.94 577.65 57118.25 88888.00 2008-03-14 18:20:16.908 074 13199.94 578.40 57118.98 88888.00 2008-03-14 18:20:17.908 074 13199.68 577.78 57118.25 88888.00 2008-03-14 18:20:18.908 074 13199.68 578.64 57118.25 88888.00 2008-03-14 18:20:19.908 074 13199.68 577.90 57118.25 88888.00 2008-03-14 18:20:20.908 074 13199.42 578.03 57118.73 88888.00 2008-03-14 18:20:21.908 074 13199.16 577.90 57119.22 88888.00 2008-03-14 18:20:22.908 074 13198.90 577.65 57118.61 88888.00 2008-03-14 18:20:23.908 074 13199.29 578.77 57118.25 88888.00 2008-03-14 18:20:24.908 074 13198.77 577.90 57118.12 88888.00 2008-03-14 18:20:25.908 074 13198.51 577.78 57118.73 88888.00 2008-03-14 18:20:26.908 074 13199.03 578.15 57118.25 88888.00 2008-03-14 18:20:27.908 074 13198.64 577.65 57118.61 88888.00 2008-03-14 18:20:28.908 074 13198.51 578.40 57119.10 88888.00 2008-03-14 18:20:29.908 074 13198.25 577.78 57119.22 88888.00 2008-03-14 18:20:30.908 074 13198.38 577.53 57118.86 88888.00 2008-03-14 18:20:31.908 074 13198.90 577.90 57118.73 88888.00 2008-03-14 18:20:32.908 074 13199.42 577.78 57118.37 88888.00 2008-03-14 18:20:33.908 074 13199.03 578.15 57118.86 88888.00 2008-03-14 18:20:34.908 074 13198.90 578.27 57118.73 88888.00 2008-03-14 18:20:35.908 074 13199.68 577.16 57118.61 88888.00 2008-03-14 18:20:36.908 074 13200.59 577.78 57118.86 88888.00 2008-03-14 18:20:37.908 074 13200.33 577.78 57118.49 88888.00 2008-03-14 18:20:38.908 074 13200.07 577.65 57118.86 88888.00 2008-03-14 18:20:39.908 074 13199.94 577.78 57118.49 88888.00 2008-03-14 18:20:40.908 074 13200.33 578.15 57118.73 88888.00 2008-03-14 18:20:41.908 074 13201.11 578.27 57119.10 88888.00 2008-03-14 18:20:42.908 074 13200.98 579.26 57119.22 88888.00 2008-03-14 18:20:43.908 074 13201.11 578.40 57119.22 88888.00 2008-03-14 18:20:44.908 074 13202.67 578.64 57118.98 88888.00 2008-03-14 18:20:45.908 074 13202.54 578.40 57118.61 88888.00 2008-03-14 18:20:46.908 074 13202.67 578.27 57118.98 88888.00 2008-03-14 18:20:47.908 074 13202.54 578.64 57118.61 88888.00 2008-03-14 18:20:48.908 074 13203.19 580.01 57119.59 88888.00 2008-03-14 18:20:49.908 074 13203.97 578.89 57119.10 88888.00 2008-03-14 18:20:50.908 074 13203.19 579.76 57119.34 88888.00 2008-03-14 18:20:51.908 074 13203.71 579.88 57119.22 88888.00 2008-03-14 18:20:52.908 074 13203.45 580.38 57119.22 88888.00 2008-03-14 18:20:53.908 074 13203.71 580.13 57119.96 88888.00 2008-03-14 18:20:54.908 074 13202.93 580.63 57119.34 88888.00 2008-03-14 18:20:55.908 074 13203.45 580.75 57119.34 88888.00 2008-03-14 18:20:56.908 074 13203.71 580.26 57119.47 88888.00 2008-03-14 18:20:57.908 074 13204.10 580.75 57119.59 88888.00 2008-03-14 18:20:58.908 074 13203.71 580.63 57119.71 88888.00 2008-03-14 18:20:59.908 074 13203.32 580.63 57119.84 88888.00 2008-03-14 18:21:00.908 074 13203.45 580.87 57120.45 88888.00 2008-03-14 18:21:01.908 074 13203.71 580.38 57119.47 88888.00 2008-03-14 18:21:02.908 074 13204.49 580.87 57119.71 88888.00 2008-03-14 18:21:03.908 074 13203.84 580.87 57120.32 88888.00 2008-03-14 18:21:04.908 074 13203.71 580.75 57120.32 88888.00 2008-03-14 18:21:05.908 074 13203.84 581.87 57120.20 88888.00 2008-03-14 18:21:06.908 074 13204.23 581.87 57119.96 88888.00 2008-03-14 18:21:07.908 074 13203.97 581.37 57120.57 88888.00 2008-03-14 18:21:08.908 074 13204.75 581.99 57121.06 88888.00 2008-03-14 18:21:09.908 074 13203.84 581.49 57120.32 88888.00 2008-03-14 18:21:10.908 074 13204.23 581.49 57120.45 88888.00 2008-03-14 18:21:11.908 074 13205.01 581.49 57120.57 88888.00 2008-03-14 18:21:12.908 074 13205.14 580.87 57120.32 88888.00 2008-03-14 18:21:13.908 074 13204.75 582.36 57120.57 88888.00 2008-03-14 18:21:14.908 074 13205.01 581.87 57120.93 88888.00 2008-03-14 18:21:15.908 074 13205.40 582.48 57120.69 88888.00 2008-03-14 18:21:16.908 074 13205.79 581.99 57120.69 88888.00 2008-03-14 18:21:17.908 074 13205.92 581.99 57120.81 88888.00 2008-03-14 18:21:18.908 074 13205.92 581.74 57121.30 88888.00 2008-03-14 18:21:19.908 074 13205.27 581.99 57120.57 88888.00 2008-03-14 18:21:20.908 074 13206.31 581.87 57121.18 88888.00 2008-03-14 18:21:21.908 074 13206.96 581.87 57121.30 88888.00 2008-03-14 18:21:22.908 074 13206.31 581.25 57121.67 88888.00 2008-03-14 18:21:23.908 074 13206.18 581.37 57120.69 88888.00 2008-03-14 18:21:24.908 074 13207.09 581.74 57121.30 88888.00 2008-03-14 18:21:25.908 074 13207.09 582.11 57121.55 88888.00 2008-03-14 18:21:26.908 074 13206.83 581.87 57121.06 88888.00 2008-03-14 18:21:27.908 074 13207.22 582.48 57121.79 88888.00 2008-03-14 18:21:28.908 074 13207.35 581.74 57121.18 88888.00 2008-03-14 18:21:29.908 074 13207.35 582.86 57121.55 88888.00 2008-03-14 18:21:30.908 074 13208.39 582.73 57121.55 88888.00 2008-03-14 18:21:31.908 074 13208.26 582.73 57122.16 88888.00 2008-03-14 18:21:32.908 074 13208.65 583.35 57122.16 88888.00 2008-03-14 18:21:33.908 074 13208.39 582.48 57122.04 88888.00 2008-03-14 18:21:34.908 074 13207.35 583.10 57122.28 88888.00 2008-03-14 18:21:35.908 074 13208.26 582.86 57122.28 88888.00 2008-03-14 18:21:36.908 074 13209.04 582.73 57122.28 88888.00 2008-03-14 18:21:37.908 074 13209.04 582.86 57121.67 88888.00 2008-03-14 18:21:38.908 074 13208.65 582.73 57122.28 88888.00 2008-03-14 18:21:39.908 074 13208.39 582.98 57122.40 88888.00 2008-03-14 18:21:40.908 074 13208.26 582.86 57122.04 88888.00 2008-03-14 18:21:41.908 074 13208.65 583.35 57122.28 88888.00 2008-03-14 18:21:42.908 074 13208.52 582.86 57122.77 88888.00 2008-03-14 18:21:43.908 074 13209.04 582.73 57123.14 88888.00 2008-03-14 18:21:44.908 074 13208.00 583.10 57122.89 88888.00 2008-03-14 18:21:45.908 074 13208.26 582.73 57122.04 88888.00 2008-03-14 18:21:46.908 074 13207.61 583.10 57122.28 88888.00 2008-03-14 18:21:47.908 074 13208.78 583.35 57123.01 88888.00 2008-03-14 18:21:48.908 074 13208.39 582.73 57122.40 88888.00 2008-03-14 18:21:49.908 074 13207.74 583.10 57122.89 88888.00 2008-03-14 18:21:50.908 074 13208.52 583.10 57122.64 88888.00 2008-03-14 18:21:51.908 074 13208.39 583.23 57123.01 88888.00 2008-03-14 18:21:52.908 074 13207.61 582.98 57122.64 88888.00 2008-03-14 18:21:53.908 074 13208.26 583.10 57122.52 88888.00 2008-03-14 18:21:54.908 074 13208.65 583.23 57122.40 88888.00 2008-03-14 18:21:55.908 074 13208.26 583.35 57122.77 88888.00 2008-03-14 18:21:56.908 074 13207.22 582.73 57122.64 88888.00 2008-03-14 18:21:57.908 074 13207.87 582.73 57123.14 88888.00 2008-03-14 18:21:58.908 074 13207.87 582.86 57122.64 88888.00 2008-03-14 18:21:59.908 074 13207.61 582.73 57122.52 88888.00 2008-03-14 18:22:00.908 074 13208.26 582.61 57122.16 88888.00 2008-03-14 18:22:01.908 074 13208.00 582.61 57122.64 88888.00 2008-03-14 18:22:02.908 074 13208.39 582.61 57123.14 88888.00 2008-03-14 18:22:03.908 074 13207.74 582.11 57123.26 88888.00 2008-03-14 18:22:04.908 074 13208.65 582.48 57122.52 88888.00 2008-03-14 18:22:05.908 074 13209.69 582.36 57123.14 88888.00 2008-03-14 18:22:06.908 074 13208.78 582.48 57122.77 88888.00 2008-03-14 18:22:07.908 074 13209.43 581.74 57122.77 88888.00 2008-03-14 18:22:08.908 074 13209.95 582.48 57122.77 88888.00 2008-03-14 18:22:09.908 074 13210.08 582.36 57123.01 88888.00 2008-03-14 18:22:10.908 074 13210.21 582.24 57123.50 88888.00 2008-03-14 18:22:11.908 074 13210.47 582.24 57123.38 88888.00 2008-03-14 18:22:12.908 074 13210.60 582.36 57123.01 88888.00 2008-03-14 18:22:13.908 074 13210.60 581.49 57122.64 88888.00 2008-03-14 18:22:14.908 074 13211.12 581.12 57123.38 88888.00 2008-03-14 18:22:15.908 074 13210.60 581.25 57123.01 88888.00 2008-03-14 18:22:16.908 074 13210.86 580.75 57124.23 88888.00 2008-03-14 18:22:17.908 074 13211.38 580.75 57123.75 88888.00 2008-03-14 18:22:18.908 074 13211.77 580.87 57123.50 88888.00 2008-03-14 18:22:19.908 074 13210.47 580.38 57123.99 88888.00 2008-03-14 18:22:20.908 074 13210.73 580.50 57123.01 88888.00 2008-03-14 18:22:21.908 074 13210.08 580.13 57123.38 88888.00 2008-03-14 18:22:22.908 074 13209.69 580.26 57123.75 88888.00 2008-03-14 18:22:23.908 074 13209.17 580.75 57123.75 88888.00 2008-03-14 18:22:24.908 074 13209.43 581.00 57123.87 88888.00 2008-03-14 18:22:25.908 074 13209.17 580.26 57123.50 88888.00 2008-03-14 18:22:26.908 074 13208.26 580.38 57124.11 88888.00 2008-03-14 18:22:27.908 074 13208.39 580.75 57123.62 88888.00 2008-03-14 18:22:28.908 074 13208.13 580.75 57123.50 88888.00 2008-03-14 18:22:29.908 074 13207.22 581.00 57124.23 88888.00 2008-03-14 18:22:30.908 074 13207.61 581.25 57123.50 88888.00 2008-03-14 18:22:31.908 074 13207.74 580.50 57123.99 88888.00 2008-03-14 18:22:32.908 074 13207.48 581.49 57123.87 88888.00 2008-03-14 18:22:33.908 074 13206.57 580.87 57124.23 88888.00 2008-03-14 18:22:34.908 074 13206.57 581.25 57123.75 88888.00 2008-03-14 18:22:35.908 074 13206.83 581.37 57123.26 88888.00 2008-03-14 18:22:36.908 074 13206.18 580.87 57123.26 88888.00 2008-03-14 18:22:37.908 074 13206.31 581.37 57123.87 88888.00 2008-03-14 18:22:38.908 074 13206.83 582.24 57123.38 88888.00 2008-03-14 18:22:39.908 074 13205.66 582.24 57123.26 88888.00 2008-03-14 18:22:40.908 074 13206.18 581.62 57122.52 88888.00 2008-03-14 18:22:41.908 074 13206.31 581.49 57123.38 88888.00 2008-03-14 18:22:42.908 074 13205.79 581.25 57123.01 88888.00 2008-03-14 18:22:43.908 074 13206.57 581.74 57123.62 88888.00 2008-03-14 18:22:44.908 074 13205.92 581.25 57123.87 88888.00 2008-03-14 18:22:45.908 074 13206.18 581.99 57122.89 88888.00 2008-03-14 18:22:46.908 074 13206.57 581.87 57123.50 88888.00 2008-03-14 18:22:47.908 074 13206.05 582.24 57123.01 88888.00 2008-03-14 18:22:48.908 074 13206.18 581.62 57123.38 88888.00 2008-03-14 18:22:49.908 074 13205.92 581.74 57123.01 88888.00 2008-03-14 18:22:50.908 074 13205.79 581.37 57123.01 88888.00 2008-03-14 18:22:51.908 074 13206.18 581.49 57122.28 88888.00 2008-03-14 18:22:52.908 074 13206.05 581.99 57122.77 88888.00 2008-03-14 18:22:53.908 074 13205.79 581.25 57122.64 88888.00 2008-03-14 18:22:54.908 074 13205.66 581.37 57122.77 88888.00 2008-03-14 18:22:55.908 074 13205.53 581.74 57122.52 88888.00 2008-03-14 18:22:56.908 074 13205.27 581.12 57123.01 88888.00 2008-03-14 18:22:57.908 074 13205.40 581.25 57122.77 88888.00 2008-03-14 18:22:58.908 074 13205.27 581.37 57122.52 88888.00 2008-03-14 18:22:59.908 074 13205.27 580.38 57122.89 88888.00 2008-03-14 18:23:00.908 074 13205.79 581.62 57123.26 88888.00 2008-03-14 18:23:01.908 074 13205.79 580.38 57122.52 88888.00 2008-03-14 18:23:02.908 074 13206.18 580.75 57122.77 88888.00 2008-03-14 18:23:03.908 074 13206.31 580.87 57123.26 88888.00 2008-03-14 18:23:04.908 074 13206.57 580.26 57123.75 88888.00 2008-03-14 18:23:05.908 074 13206.70 580.13 57123.14 88888.00 2008-03-14 18:23:06.908 074 13206.57 579.26 57123.14 88888.00 2008-03-14 18:23:07.908 074 13206.44 579.14 57123.38 88888.00 2008-03-14 18:23:08.908 074 13206.70 579.39 57123.14 88888.00 2008-03-14 18:23:09.908 074 13207.87 579.14 57122.77 88888.00 2008-03-14 18:23:10.908 074 13206.96 578.64 57123.01 88888.00 2008-03-14 18:23:11.908 074 13206.96 579.76 57122.40 88888.00 2008-03-14 18:23:12.908 074 13207.09 578.89 57123.62 88888.00 2008-03-14 18:23:13.908 074 13207.48 579.02 57122.77 88888.00 2008-03-14 18:23:14.908 074 13207.48 579.14 57123.14 88888.00 2008-03-14 18:23:15.908 074 13206.83 578.40 57123.62 88888.00 2008-03-14 18:23:16.908 074 13207.61 578.77 57123.26 88888.00 2008-03-14 18:23:17.908 074 13206.96 578.40 57122.77 88888.00 2008-03-14 18:23:18.908 074 13206.70 578.77 57123.50 88888.00 2008-03-14 18:23:19.908 074 13206.31 578.52 57123.26 88888.00 2008-03-14 18:23:20.908 074 13206.57 578.40 57123.26 88888.00 2008-03-14 18:23:21.908 074 13206.18 579.14 57123.14 88888.00 2008-03-14 18:23:22.908 074 13206.44 578.77 57123.26 88888.00 2008-03-14 18:23:23.908 074 13206.31 579.14 57123.50 88888.00 2008-03-14 18:23:24.908 074 13206.05 578.40 57122.77 88888.00 2008-03-14 18:23:25.908 074 13206.31 578.89 57122.89 88888.00 2008-03-14 18:23:26.908 074 13206.57 578.89 57123.14 88888.00 2008-03-14 18:23:27.908 074 13206.31 579.02 57123.01 88888.00 2008-03-14 18:23:28.908 074 13206.57 579.51 57123.01 88888.00 2008-03-14 18:23:29.908 074 13206.31 579.02 57123.26 88888.00 2008-03-14 18:23:30.908 074 13206.57 579.02 57122.89 88888.00 2008-03-14 18:23:31.908 074 13206.83 579.64 57123.62 88888.00 2008-03-14 18:23:32.908 074 13207.22 579.76 57123.87 88888.00 2008-03-14 18:23:33.908 074 13206.83 579.88 57123.75 88888.00 2008-03-14 18:23:34.908 074 13207.35 580.26 57123.38 88888.00 2008-03-14 18:23:35.908 074 13207.61 580.63 57123.62 88888.00 2008-03-14 18:23:36.908 074 13207.74 580.63 57123.14 88888.00 2008-03-14 18:23:37.908 074 13208.65 580.63 57124.11 88888.00 2008-03-14 18:23:38.908 074 13208.52 581.25 57123.87 88888.00 2008-03-14 18:23:39.908 074 13208.78 580.87 57123.38 88888.00 2008-03-14 18:23:40.908 074 13209.17 581.74 57123.50 88888.00 2008-03-14 18:23:41.908 074 13209.17 581.49 57123.87 88888.00 2008-03-14 18:23:42.908 074 13209.04 581.62 57123.62 88888.00 2008-03-14 18:23:43.908 074 13208.52 581.87 57123.99 88888.00 2008-03-14 18:23:44.908 074 13209.30 582.48 57123.99 88888.00 2008-03-14 18:23:45.908 074 13208.91 582.36 57124.36 88888.00 2008-03-14 18:23:46.908 074 13209.04 582.24 57123.50 88888.00 2008-03-14 18:23:47.908 074 13208.00 582.86 57123.87 88888.00 2008-03-14 18:23:48.908 074 13208.26 582.86 57124.23 88888.00 2008-03-14 18:23:49.908 074 13208.39 582.24 57124.60 88888.00 2008-03-14 18:23:50.908 074 13208.39 581.99 57124.85 88888.00 2008-03-14 18:23:51.908 074 13207.87 582.11 57124.85 88888.00 2008-03-14 18:23:52.908 074 13208.39 582.24 57124.48 88888.00 2008-03-14 18:23:53.908 074 13208.78 581.99 57124.36 88888.00 2008-03-14 18:23:54.908 074 13207.61 582.61 57124.23 88888.00 2008-03-14 18:23:55.908 074 13207.87 582.48 57124.85 88888.00 2008-03-14 18:23:56.908 074 13207.87 582.24 57124.85 88888.00 2008-03-14 18:23:57.908 074 13207.22 582.61 57124.36 88888.00 2008-03-14 18:23:58.908 074 13207.61 583.23 57124.60 88888.00 2008-03-14 18:23:59.908 074 13207.35 582.48 57124.73 88888.00 2008-03-14 18:24:00.908 074 13207.61 582.73 57124.73 88888.00 2008-03-14 18:24:01.908 074 13207.35 582.73 57125.58 88888.00 2008-03-14 18:24:02.908 074 13207.48 582.98 57124.97 88888.00 2008-03-14 18:24:03.908 074 13207.48 582.36 57125.21 88888.00 2008-03-14 18:24:04.908 074 13207.48 582.86 57124.97 88888.00 2008-03-14 18:24:05.908 074 13207.87 583.23 57125.34 88888.00 2008-03-14 18:24:06.908 074 13208.13 583.35 57125.70 88888.00 2008-03-14 18:24:07.908 074 13208.39 582.86 57124.48 88888.00 2008-03-14 18:24:08.908 074 13208.52 583.48 57124.60 88888.00 2008-03-14 18:24:09.908 074 13207.87 583.35 57125.46 88888.00 2008-03-14 18:24:10.908 074 13209.04 582.24 57125.09 88888.00 2008-03-14 18:24:11.908 074 13208.91 583.10 57125.21 88888.00 2008-03-14 18:24:12.908 074 13209.69 583.23 57125.46 88888.00 2008-03-14 18:24:13.908 074 13209.95 582.73 57124.97 88888.00 2008-03-14 18:24:14.908 074 13209.69 583.23 57124.97 88888.00 2008-03-14 18:24:15.908 074 13210.08 582.86 57125.70 88888.00 2008-03-14 18:24:16.908 074 13210.47 582.36 57125.95 88888.00 2008-03-14 18:24:17.908 074 13209.82 582.24 57125.95 88888.00 2008-03-14 18:24:18.908 074 13210.99 582.24 57126.56 88888.00 2008-03-14 18:24:19.908 074 13211.12 582.98 57126.44 88888.00 2008-03-14 18:24:20.908 074 13211.38 582.36 57126.44 88888.00 2008-03-14 18:24:21.908 074 13211.64 581.99 57126.31 88888.00 2008-03-14 18:24:22.908 074 13211.90 582.73 57125.95 88888.00 2008-03-14 18:24:23.908 074 13211.64 582.48 57126.19 88888.00 2008-03-14 18:24:24.908 074 13212.16 582.36 57125.58 88888.00 2008-03-14 18:24:25.908 074 13211.38 582.86 57126.56 88888.00 2008-03-14 18:24:26.908 074 13212.55 582.61 57126.56 88888.00 2008-03-14 18:24:27.908 074 13212.29 582.73 57126.56 88888.00 2008-03-14 18:24:28.908 074 13212.68 582.36 57126.31 88888.00 2008-03-14 18:24:29.908 074 13213.59 582.73 57126.56 88888.00 2008-03-14 18:24:30.908 074 13213.33 582.36 57126.19 88888.00 2008-03-14 18:24:31.908 074 13213.33 582.24 57126.68 88888.00 2008-03-14 18:24:32.908 074 13212.94 582.11 57126.56 88888.00 2008-03-14 18:24:33.908 074 13213.59 582.24 57126.68 88888.00 2008-03-14 18:24:34.908 074 13213.46 582.98 57127.29 88888.00 2008-03-14 18:24:35.908 074 13213.33 583.10 57126.44 88888.00 2008-03-14 18:24:36.908 074 13213.07 583.10 57127.17 88888.00 2008-03-14 18:24:37.908 074 13212.16 582.98 57127.17 88888.00 2008-03-14 18:24:38.908 074 13212.03 582.48 57127.17 88888.00 2008-03-14 18:24:39.908 074 13212.42 583.10 57127.78 88888.00 2008-03-14 18:24:40.908 074 13210.99 583.48 57127.78 88888.00 2008-03-14 18:24:41.908 074 13210.99 583.35 57127.66 88888.00 2008-03-14 18:24:42.908 074 13210.99 583.35 57128.15 88888.00 2008-03-14 18:24:43.908 074 13210.34 583.60 57127.90 88888.00 2008-03-14 18:24:44.908 074 13210.34 583.60 57126.93 88888.00 2008-03-14 18:24:45.908 074 13211.12 583.97 57128.15 88888.00 2008-03-14 18:24:46.908 074 13210.86 583.48 57127.66 88888.00 2008-03-14 18:24:47.908 074 13210.21 584.47 57127.54 88888.00 2008-03-14 18:24:48.908 074 13210.99 584.59 57127.41 88888.00 2008-03-14 18:24:49.908 074 13210.08 584.59 57127.41 88888.00 2008-03-14 18:24:50.908 074 13210.47 584.22 57127.54 88888.00 2008-03-14 18:24:51.908 074 13210.47 584.09 57127.41 88888.00 2008-03-14 18:24:52.908 074 13210.34 584.47 57128.03 88888.00 2008-03-14 18:24:53.908 074 13210.99 583.97 57128.03 88888.00 2008-03-14 18:24:54.908 074 13210.60 584.84 57128.27 88888.00 2008-03-14 18:24:55.908 074 13210.86 584.84 57127.90 88888.00 2008-03-14 18:24:56.908 074 13210.99 585.21 57127.41 88888.00 2008-03-14 18:24:57.908 074 13210.34 584.84 57127.29 88888.00 2008-03-14 18:24:58.908 074 13211.25 585.09 57128.03 88888.00 2008-03-14 18:24:59.908 074 13210.99 585.58 57127.90 88888.00 2008-03-14 18:25:00.908 074 13211.25 585.09 57127.41 88888.00 2008-03-14 18:25:01.908 074 13211.38 584.96 57127.90 88888.00 2008-03-14 18:25:02.908 074 13210.60 585.95 57127.54 88888.00 2008-03-14 18:25:03.908 074 13211.38 585.21 57128.64 88888.00 2008-03-14 18:25:04.908 074 13211.51 586.20 57127.66 88888.00 2008-03-14 18:25:05.908 074 13212.29 586.08 57128.39 88888.00 2008-03-14 18:25:06.908 074 13212.55 586.32 57127.90 88888.00 2008-03-14 18:25:07.908 074 13212.42 587.07 57127.66 88888.00 2008-03-14 18:25:08.908 074 13212.94 586.70 57128.15 88888.00 2008-03-14 18:25:09.908 074 13212.29 587.31 57128.88 88888.00 2008-03-14 18:25:10.908 074 13213.07 587.31 57128.27 88888.00 2008-03-14 18:25:11.908 074 13213.07 587.44 57128.03 88888.00 2008-03-14 18:25:12.908 074 13213.72 587.81 57129.00 88888.00 2008-03-14 18:25:13.908 074 13213.85 587.69 57128.88 88888.00 2008-03-14 18:25:14.908 074 13214.11 587.19 57127.90 88888.00 2008-03-14 18:25:15.908 074 13214.50 587.81 57128.76 88888.00 2008-03-14 18:25:16.908 074 13214.89 587.93 57129.25 88888.00 2008-03-14 18:25:17.908 074 13215.79 587.56 57129.12 88888.00 2008-03-14 18:25:18.908 074 13215.67 587.07 57128.27 88888.00 2008-03-14 18:25:19.908 074 13215.41 588.18 57129.12 88888.00 2008-03-14 18:25:20.908 074 13215.67 587.93 57129.49 88888.00 2008-03-14 18:25:21.908 074 13216.45 588.06 57129.62 88888.00 2008-03-14 18:25:22.908 074 13216.31 587.69 57130.23 88888.00 2008-03-14 18:25:23.908 074 13216.45 588.43 57130.11 88888.00 2008-03-14 18:25:24.908 074 13216.58 587.93 57130.11 88888.00 2008-03-14 18:25:25.908 074 13216.31 587.69 57130.71 88888.00 2008-03-14 18:25:26.908 074 13216.96 588.31 57130.11 88888.00 2008-03-14 18:25:27.908 074 13216.18 588.06 57129.37 88888.00 2008-03-14 18:25:28.908 074 13217.09 587.56 57131.08 88888.00 2008-03-14 18:25:29.908 074 13217.74 587.56 57130.59 88888.00 2008-03-14 18:25:30.908 074 13218.26 588.31 57130.59 88888.00 2008-03-14 18:25:31.908 074 13217.74 588.06 57130.84 88888.00 2008-03-14 18:25:32.908 074 13218.00 587.56 57130.84 88888.00 2008-03-14 18:25:33.908 074 13218.78 588.06 57131.20 88888.00 2008-03-14 18:25:34.908 074 13218.39 587.93 57131.08 88888.00 2008-03-14 18:25:35.908 074 13217.74 587.81 57130.96 88888.00 2008-03-14 18:25:36.908 074 13217.87 587.69 57131.33 88888.00 2008-03-14 18:25:37.908 074 13217.87 588.43 57131.70 88888.00 2008-03-14 18:25:38.908 074 13217.87 589.17 57132.43 88888.00 2008-03-14 18:25:39.908 074 13218.39 589.05 57131.57 88888.00 2008-03-14 18:25:40.908 074 13217.35 589.17 57131.94 88888.00 2008-03-14 18:25:41.908 074 13216.96 589.05 57132.30 88888.00 2008-03-14 18:25:42.908 074 13217.74 588.92 57131.94 88888.00 2008-03-14 18:25:43.908 074 13217.09 588.68 57131.70 88888.00 2008-03-14 18:25:44.908 074 13216.45 588.55 57131.94 88888.00 2008-03-14 18:25:45.908 074 13216.83 588.55 57132.43 88888.00 2008-03-14 18:25:46.908 074 13216.96 588.43 57132.43 88888.00 2008-03-14 18:25:47.908 074 13217.35 588.68 57132.30 88888.00 2008-03-14 18:25:48.908 074 13218.13 588.43 57132.30 88888.00 2008-03-14 18:25:49.908 074 13217.74 589.05 57132.30 88888.00 2008-03-14 18:25:50.908 074 13217.35 588.68 57132.55 88888.00 2008-03-14 18:25:51.908 074 13217.48 589.05 57133.04 88888.00 2008-03-14 18:25:52.908 074 13216.96 589.54 57132.79 88888.00 2008-03-14 18:25:53.908 074 13216.96 589.79 57133.41 88888.00 2008-03-14 18:25:54.908 074 13216.96 589.79 57133.16 88888.00 2008-03-14 18:25:55.908 074 13216.71 589.67 57132.79 88888.00 2008-03-14 18:25:56.908 074 13216.71 590.04 57133.41 88888.00 2008-03-14 18:25:57.908 074 13216.45 590.04 57133.04 88888.00 2008-03-14 18:25:58.908 074 13216.58 589.67 57133.65 88888.00 2008-03-14 18:25:59.908 074 13216.71 589.67 57132.30 88888.00 2008-03-14 18:26:00.908 074 13216.45 589.92 57132.92 88888.00 2008-03-14 18:26:01.908 074 13216.18 589.79 57133.16 88888.00 2008-03-14 18:26:02.908 074 13216.96 589.79 57133.29 88888.00 2008-03-14 18:26:03.908 074 13217.48 590.16 57133.16 88888.00 2008-03-14 18:26:04.908 074 13217.22 589.79 57133.53 88888.00 2008-03-14 18:26:05.908 074 13217.61 589.92 57133.29 88888.00 2008-03-14 18:26:06.908 074 13218.39 589.79 57133.53 88888.00 2008-03-14 18:26:07.908 074 13217.74 589.54 57133.41 88888.00 2008-03-14 18:26:08.908 074 13218.65 589.42 57133.65 88888.00 2008-03-14 18:26:09.908 074 13218.65 589.67 57133.65 88888.00 2008-03-14 18:26:10.908 074 13218.39 589.42 57133.65 88888.00 2008-03-14 18:26:11.908 074 13219.30 590.16 57133.77 88888.00 2008-03-14 18:26:12.908 074 13219.56 589.54 57133.89 88888.00 2008-03-14 18:26:13.908 074 13219.69 589.30 57133.65 88888.00 2008-03-14 18:26:14.908 074 13219.95 589.67 57133.65 88888.00 2008-03-14 18:26:15.908 074 13219.56 590.41 57134.63 88888.00 2008-03-14 18:26:16.908 074 13219.82 590.41 57134.14 88888.00 2008-03-14 18:26:17.908 074 13219.69 590.53 57133.77 88888.00 2008-03-14 18:26:18.908 074 13219.17 590.29 57134.75 88888.00 2008-03-14 18:26:19.908 074 13219.69 590.41 57134.38 88888.00 2008-03-14 18:26:20.908 074 13219.17 590.66 57134.38 88888.00 2008-03-14 18:26:21.908 074 13219.04 591.03 57134.38 88888.00 2008-03-14 18:26:22.908 074 13218.91 590.41 57134.51 88888.00 2008-03-14 18:26:23.908 074 13218.26 589.92 57134.63 88888.00 2008-03-14 18:26:24.908 074 13218.00 590.53 57134.26 88888.00 2008-03-14 18:26:25.908 074 13217.74 591.28 57134.75 88888.00 2008-03-14 18:26:26.908 074 13217.48 590.66 57135.36 88888.00 2008-03-14 18:26:27.908 074 13217.48 589.79 57134.75 88888.00 2008-03-14 18:26:28.908 074 13217.09 590.16 57134.87 88888.00 2008-03-14 18:26:29.908 074 13217.22 590.41 57134.87 88888.00 2008-03-14 18:26:30.908 074 13217.35 590.78 57134.38 88888.00 2008-03-14 18:26:31.908 074 13217.22 590.04 57135.00 88888.00 2008-03-14 18:26:32.908 074 13216.83 589.92 57135.00 88888.00 2008-03-14 18:26:33.908 074 13217.09 589.92 57135.48 88888.00 2008-03-14 18:26:34.908 074 13218.00 589.54 57134.87 88888.00 2008-03-14 18:26:35.908 074 13217.61 590.29 57134.51 88888.00 2008-03-14 18:26:36.908 074 13217.61 589.54 57135.24 88888.00 2008-03-14 18:26:37.908 074 13217.87 590.29 57135.61 88888.00 2008-03-14 18:26:38.908 074 13218.65 589.42 57135.24 88888.00 2008-03-14 18:26:39.908 074 13219.17 589.30 57135.61 88888.00 2008-03-14 18:26:40.908 074 13218.78 589.79 57135.00 88888.00 2008-03-14 18:26:41.908 074 13219.43 589.54 57135.36 88888.00 2008-03-14 18:26:42.908 074 13219.56 589.54 57135.97 88888.00 2008-03-14 18:26:43.908 074 13218.91 588.43 57135.73 88888.00 2008-03-14 18:26:44.908 074 13219.30 588.68 57135.24 88888.00 2008-03-14 18:26:45.908 074 13219.30 588.06 57135.12 88888.00 2008-03-14 18:26:46.908 074 13219.69 588.92 57135.61 88888.00 2008-03-14 18:26:47.908 074 13219.69 588.31 57136.09 88888.00 2008-03-14 18:26:48.908 074 13220.08 588.31 57135.73 88888.00 2008-03-14 18:26:49.908 074 13220.08 588.68 57135.73 88888.00 2008-03-14 18:26:50.908 074 13220.21 587.93 57135.73 88888.00 2008-03-14 18:26:51.908 074 13219.56 588.18 57134.87 88888.00 2008-03-14 18:26:52.908 074 13219.30 588.31 57135.48 88888.00 2008-03-14 18:26:53.908 074 13220.21 587.93 57135.24 88888.00 2008-03-14 18:26:54.908 074 13219.43 588.68 57135.24 88888.00 2008-03-14 18:26:55.908 074 13220.08 588.43 57135.85 88888.00 2008-03-14 18:26:56.908 074 13219.69 588.68 57136.22 88888.00 2008-03-14 18:26:57.908 074 13218.91 588.18 57135.61 88888.00 2008-03-14 18:26:58.908 074 13219.30 587.44 57135.00 88888.00 2008-03-14 18:26:59.908 074 13218.39 587.69 57135.61 88888.00 2008-03-14 18:27:00.908 074 13218.00 588.18 57135.36 88888.00 2008-03-14 18:27:01.908 074 13217.74 587.56 57135.24 88888.00 2008-03-14 18:27:02.908 074 13217.61 587.19 57135.73 88888.00 2008-03-14 18:27:03.908 074 13218.00 587.69 57135.61 88888.00 2008-03-14 18:27:04.908 074 13217.09 587.69 57135.85 88888.00 2008-03-14 18:27:05.908 074 13216.71 586.82 57135.24 88888.00 2008-03-14 18:27:06.908 074 13217.09 586.57 57134.63 88888.00 2008-03-14 18:27:07.908 074 13216.05 586.82 57135.48 88888.00 2008-03-14 18:27:08.908 074 13216.45 586.08 57135.61 88888.00 2008-03-14 18:27:09.908 074 13215.67 585.83 57134.75 88888.00 2008-03-14 18:27:10.908 074 13216.05 585.21 57135.24 88888.00 2008-03-14 18:27:11.908 074 13216.31 585.09 57135.85 88888.00 2008-03-14 18:27:12.908 074 13216.31 584.96 57135.48 88888.00 2008-03-14 18:27:13.908 074 13215.41 584.59 57134.75 88888.00 2008-03-14 18:27:14.908 074 13215.28 584.22 57134.63 88888.00 2008-03-14 18:27:15.908 074 13215.41 583.85 57135.12 88888.00 2008-03-14 18:27:16.908 074 13215.28 584.34 57135.12 88888.00 2008-03-14 18:27:17.908 074 13215.54 583.60 57134.51 88888.00 2008-03-14 18:27:18.908 074 13215.02 583.10 57135.12 88888.00 2008-03-14 18:27:19.908 074 13215.02 582.86 57134.63 88888.00 2008-03-14 18:27:20.908 074 13215.41 582.86 57134.63 88888.00 2008-03-14 18:27:21.908 074 13214.76 582.48 57135.12 88888.00 2008-03-14 18:27:22.908 074 13215.15 582.11 57135.00 88888.00 2008-03-14 18:27:23.908 074 13214.37 581.99 57135.12 88888.00 2008-03-14 18:27:24.908 074 13214.24 582.11 57134.87 88888.00 2008-03-14 18:27:25.908 074 13214.76 581.74 57134.14 88888.00 2008-03-14 18:27:26.908 074 13214.37 581.62 57134.63 88888.00 2008-03-14 18:27:27.908 074 13213.85 581.74 57134.14 88888.00 2008-03-14 18:27:28.908 074 13213.59 581.49 57134.38 88888.00 2008-03-14 18:27:29.908 074 13213.46 582.11 57134.26 88888.00 2008-03-14 18:27:30.908 074 13213.07 580.75 57133.89 88888.00 2008-03-14 18:27:31.908 074 13213.72 581.12 57134.02 88888.00 2008-03-14 18:27:32.908 074 13213.59 581.74 57133.53 88888.00 2008-03-14 18:27:33.908 074 13213.33 581.25 57133.04 88888.00 2008-03-14 18:27:34.908 074 13212.94 581.74 57133.77 88888.00 2008-03-14 18:27:35.908 074 13212.16 581.25 57132.43 88888.00 2008-03-14 18:27:36.908 074 13211.90 581.74 57133.41 88888.00 2008-03-14 18:27:37.908 074 13211.90 581.25 57132.67 88888.00 2008-03-14 18:27:38.908 074 13212.16 580.75 57133.29 88888.00 2008-03-14 18:27:39.908 074 13212.29 580.87 57133.29 88888.00 2008-03-14 18:27:40.908 074 13211.38 580.87 57133.16 88888.00 2008-03-14 18:27:41.908 074 13211.12 580.87 57133.29 88888.00 2008-03-14 18:27:42.908 074 13211.25 580.75 57132.79 88888.00 2008-03-14 18:27:43.908 074 13211.51 579.88 57132.30 88888.00 2008-03-14 18:27:44.908 074 13210.99 580.75 57131.94 88888.00 2008-03-14 18:27:45.908 074 13210.47 579.76 57132.30 88888.00 2008-03-14 18:27:46.908 074 13210.99 580.50 57132.06 88888.00 2008-03-14 18:27:47.908 074 13210.60 579.02 57132.67 88888.00 2008-03-14 18:27:48.908 074 13210.60 579.26 57132.30 88888.00 2008-03-14 18:27:49.908 074 13210.08 578.89 57132.30 88888.00 2008-03-14 18:27:50.908 074 13209.95 578.15 57132.06 88888.00 2008-03-14 18:27:51.908 074 13209.43 578.15 57132.18 88888.00 2008-03-14 18:27:52.908 074 13209.43 578.40 57132.18 88888.00 2008-03-14 18:27:53.908 074 13209.04 577.90 57132.06 88888.00 2008-03-14 18:27:54.908 074 13208.78 577.65 57131.33 88888.00 2008-03-14 18:27:55.908 074 13208.78 577.65 57130.96 88888.00 2008-03-14 18:27:56.908 074 13208.00 578.03 57131.33 88888.00 2008-03-14 18:27:57.908 074 13208.00 578.15 57131.82 88888.00 2008-03-14 18:27:58.908 074 13208.13 577.41 57131.33 88888.00 2008-03-14 18:27:59.908 074 13207.48 577.16 57130.96 88888.00 2008-03-14 18:28:00.908 074 13207.09 577.41 57130.84 88888.00 2008-03-14 18:28:01.908 074 13206.96 577.65 57130.23 88888.00 2008-03-14 18:28:02.908 074 13206.70 577.16 57130.96 88888.00 2008-03-14 18:28:03.908 074 13206.96 577.41 57130.47 88888.00 2008-03-14 18:28:04.908 074 13206.70 577.90 57130.11 88888.00 2008-03-14 18:28:05.908 074 13206.44 577.41 57130.23 88888.00 2008-03-14 18:28:06.908 074 13205.79 577.41 57130.84 88888.00 2008-03-14 18:28:07.908 074 13205.92 577.28 57130.23 88888.00 2008-03-14 18:28:08.908 074 13205.27 577.65 57129.98 88888.00 2008-03-14 18:28:09.908 074 13205.14 577.41 57130.11 88888.00 2008-03-14 18:28:10.908 074 13204.49 577.90 57129.86 88888.00 2008-03-14 18:28:11.908 074 13205.53 577.03 57129.62 88888.00 2008-03-14 18:28:12.908 074 13205.14 576.91 57130.11 88888.00 2008-03-14 18:28:13.908 074 13205.14 576.91 57129.37 88888.00 2008-03-14 18:28:14.908 074 13204.10 576.91 57129.62 88888.00 2008-03-14 18:28:15.908 074 13204.88 576.29 57129.37 88888.00 2008-03-14 18:28:16.908 074 13204.23 577.28 57129.37 88888.00 2008-03-14 18:28:17.908 074 13205.01 576.29 57129.62 88888.00 2008-03-14 18:28:18.908 074 13204.75 576.29 57129.12 88888.00 2008-03-14 18:28:19.908 074 13204.75 576.29 57129.49 88888.00 2008-03-14 18:28:20.908 074 13204.23 576.29 57129.00 88888.00 2008-03-14 18:28:21.908 074 13204.88 576.66 57129.74 88888.00 2008-03-14 18:28:22.908 074 13205.27 575.42 57128.76 88888.00 2008-03-14 18:28:23.908 074 13205.53 575.92 57128.39 88888.00 2008-03-14 18:28:24.908 074 13205.01 575.30 57129.62 88888.00 2008-03-14 18:28:25.908 074 13205.40 574.93 57128.64 88888.00 2008-03-14 18:28:26.908 074 13204.62 574.68 57128.76 88888.00 2008-03-14 18:28:27.908 074 13205.01 574.56 57128.76 88888.00 2008-03-14 18:28:28.908 074 13205.14 574.68 57128.27 88888.00 2008-03-14 18:28:29.908 074 13205.01 574.56 57128.15 88888.00 2008-03-14 18:28:30.908 074 13205.14 574.81 57128.76 88888.00 2008-03-14 18:28:31.908 074 13205.01 574.56 57128.15 88888.00 2008-03-14 18:28:32.908 074 13204.36 574.68 57128.76 88888.00 2008-03-14 18:28:33.908 074 13204.10 574.68 57128.27 88888.00 2008-03-14 18:28:34.908 074 13204.23 574.56 57128.52 88888.00 2008-03-14 18:28:35.908 074 13203.58 575.05 57127.90 88888.00 2008-03-14 18:28:36.908 074 13203.84 574.81 57128.03 88888.00 2008-03-14 18:28:37.908 074 13203.97 574.43 57128.52 88888.00 2008-03-14 18:28:38.908 074 13203.84 574.56 57128.27 88888.00 2008-03-14 18:28:39.908 074 13203.19 575.05 57128.64 88888.00 2008-03-14 18:28:40.908 074 13202.80 575.55 57128.27 88888.00 2008-03-14 18:28:41.908 074 13203.45 575.05 57128.27 88888.00 2008-03-14 18:28:42.908 074 13202.15 574.93 57127.90 88888.00 2008-03-14 18:28:43.908 074 13201.89 575.30 57128.15 88888.00 2008-03-14 18:28:44.908 074 13202.02 574.31 57128.64 88888.00 2008-03-14 18:28:45.908 074 13201.50 575.42 57126.93 88888.00 2008-03-14 18:28:46.908 074 13201.76 575.18 57128.39 88888.00 2008-03-14 18:28:47.908 074 13201.50 575.55 57127.29 88888.00 2008-03-14 18:28:48.908 074 13200.72 575.18 57127.54 88888.00 2008-03-14 18:28:49.908 074 13201.37 574.81 57128.15 88888.00 2008-03-14 18:28:50.908 074 13200.85 574.31 57127.17 88888.00 2008-03-14 18:28:51.908 074 13201.24 574.81 57128.03 88888.00 2008-03-14 18:28:52.908 074 13201.37 574.93 57127.66 88888.00 2008-03-14 18:28:53.908 074 13200.33 574.93 57127.54 88888.00 2008-03-14 18:28:54.908 074 13200.33 574.68 57126.93 88888.00 2008-03-14 18:28:55.908 074 13200.07 574.43 57127.78 88888.00 2008-03-14 18:28:56.908 074 13200.85 574.56 57127.90 88888.00 2008-03-14 18:28:57.908 074 13200.59 574.56 57126.80 88888.00 2008-03-14 18:28:58.908 074 13199.94 575.18 57126.93 88888.00 2008-03-14 18:28:59.908 074 13199.94 575.42 57127.05 88888.00 2008-03-14 18:29:00.908 074 13199.68 575.05 57126.68 88888.00 2008-03-14 18:29:01.908 074 13199.29 575.67 57127.17 88888.00 2008-03-14 18:29:02.908 074 13198.38 575.30 57126.80 88888.00 2008-03-14 18:29:03.908 074 13198.77 575.42 57126.44 88888.00 2008-03-14 18:29:04.908 074 13198.38 575.55 57127.05 88888.00 2008-03-14 18:29:05.907 074 13198.51 575.80 57126.93 88888.00 2008-03-14 18:29:06.907 074 13198.64 576.17 57125.82 88888.00 2008-03-14 18:29:07.907 074 13198.64 576.42 57125.95 88888.00 2008-03-14 18:29:08.907 074 13197.74 576.42 57126.19 88888.00 2008-03-14 18:29:09.907 074 13197.61 576.54 57126.31 88888.00 2008-03-14 18:29:10.907 074 13198.00 576.66 57125.58 88888.00 2008-03-14 18:29:11.907 074 13197.74 576.66 57125.70 88888.00 2008-03-14 18:29:12.907 074 13197.48 576.66 57126.19 88888.00 2008-03-14 18:29:13.907 074 13197.09 576.42 57125.82 88888.00 2008-03-14 18:29:14.907 074 13197.48 577.28 57126.07 88888.00 2008-03-14 18:29:15.907 074 13197.74 577.28 57126.68 88888.00 2008-03-14 18:29:16.907 074 13197.74 576.79 57126.31 88888.00 2008-03-14 18:29:17.907 074 13197.35 576.91 57125.95 88888.00 2008-03-14 18:29:18.907 074 13196.96 576.66 57125.82 88888.00 2008-03-14 18:29:19.907 074 13196.70 577.03 57125.70 88888.00 2008-03-14 18:29:20.907 074 13196.70 576.91 57125.58 88888.00 2008-03-14 18:29:21.907 074 13196.57 577.16 57125.95 88888.00 2008-03-14 18:29:22.907 074 13196.18 576.54 57125.58 88888.00 2008-03-14 18:29:23.907 074 13196.83 576.91 57125.09 88888.00 2008-03-14 18:29:24.907 074 13196.96 576.66 57125.82 88888.00 2008-03-14 18:29:25.907 074 13196.70 575.92 57125.95 88888.00 2008-03-14 18:29:26.907 074 13197.48 575.80 57125.70 88888.00 2008-03-14 18:29:27.907 074 13196.70 575.18 57126.31 88888.00 2008-03-14 18:29:28.907 074 13197.09 575.30 57125.34 88888.00 2008-03-14 18:29:29.907 074 13198.00 575.30 57125.46 88888.00 2008-03-14 18:29:30.907 074 13197.87 575.67 57126.07 88888.00 2008-03-14 18:29:31.907 074 13197.87 575.92 57125.82 88888.00 2008-03-14 18:29:32.907 074 13198.12 575.55 57125.09 88888.00 2008-03-14 18:29:33.907 074 13197.74 575.05 57125.82 88888.00 2008-03-14 18:29:34.907 074 13196.70 576.04 57126.31 88888.00 2008-03-14 18:29:35.907 074 13197.22 576.42 57125.70 88888.00 2008-03-14 18:29:36.907 074 13197.48 576.66 57125.95 88888.00 2008-03-14 18:29:37.907 074 13198.38 576.54 57125.58 88888.00 2008-03-14 18:29:38.907 074 13197.61 576.54 57125.82 88888.00 2008-03-14 18:29:39.907 074 13197.87 576.54 57125.70 88888.00 2008-03-14 18:29:40.907 074 13197.61 577.03 57125.95 88888.00 2008-03-14 18:29:41.907 074 13198.38 576.66 57126.31 88888.00 2008-03-14 18:29:42.907 074 13198.51 577.41 57125.58 88888.00 2008-03-14 18:29:43.907 074 13197.74 577.03 57125.70 88888.00 2008-03-14 18:29:44.907 074 13198.38 577.65 57125.82 88888.00 2008-03-14 18:29:45.907 074 13199.42 578.03 57126.19 88888.00 2008-03-14 18:29:46.907 074 13198.64 578.27 57126.93 88888.00 2008-03-14 18:29:47.907 074 13199.29 578.40 57126.19 88888.00 2008-03-14 18:29:48.907 074 13198.64 578.52 57126.31 88888.00 2008-03-14 18:29:49.907 074 13199.16 578.27 57125.21 88888.00 2008-03-14 18:29:50.907 074 13199.81 578.64 57126.07 88888.00 2008-03-14 18:29:51.907 074 13199.55 578.77 57125.82 88888.00 2008-03-14 18:29:52.907 074 13200.46 579.02 57125.70 88888.00 2008-03-14 18:29:53.907 074 13200.46 579.26 57125.95 88888.00 2008-03-14 18:29:54.907 074 13200.85 579.14 57126.56 88888.00 2008-03-14 18:29:55.907 074 13201.11 578.64 57126.44 88888.00 2008-03-14 18:29:56.907 074 13201.24 578.77 57126.68 88888.00 2008-03-14 18:29:57.907 074 13202.54 579.88 57126.31 88888.00 2008-03-14 18:29:58.907 074 13202.80 579.88 57126.31 88888.00 2008-03-14 18:29:59.907 074 13203.19 580.13 57126.93 88888.00 2008-03-14 18:30:00.907 074 13203.45 581.00 57126.07 88888.00 2008-03-14 18:30:01.907 074 13203.32 581.25 57126.68 88888.00 2008-03-14 18:30:02.907 074 13203.45 581.99 57126.68 88888.00 2008-03-14 18:30:03.907 074 13204.10 582.24 57126.68 88888.00 2008-03-14 18:30:04.907 074 13204.36 582.73 57127.66 88888.00 2008-03-14 18:30:05.907 074 13204.10 582.86 57126.93 88888.00 2008-03-14 18:30:06.907 074 13203.97 583.10 57127.29 88888.00 2008-03-14 18:30:07.907 074 13203.58 583.23 57127.54 88888.00 2008-03-14 18:30:08.907 074 13203.06 583.85 57127.17 88888.00 2008-03-14 18:30:09.907 074 13203.06 583.60 57128.15 88888.00 2008-03-14 18:30:10.907 074 13203.32 584.09 57127.66 88888.00 2008-03-14 18:30:11.907 074 13202.41 584.59 57127.54 88888.00 2008-03-14 18:30:12.907 074 13202.28 584.71 57128.27 88888.00 2008-03-14 18:30:13.907 074 13202.54 584.71 57126.56 88888.00 2008-03-14 18:30:14.907 074 13202.41 584.47 57127.90 88888.00 2008-03-14 18:30:15.907 074 13202.02 584.84 57128.76 88888.00 2008-03-14 18:30:16.907 074 13201.63 585.95 57127.90 88888.00 2008-03-14 18:30:17.907 074 13201.37 584.84 57128.39 88888.00 2008-03-14 18:30:18.907 074 13200.98 586.32 57127.90 88888.00 2008-03-14 18:30:19.907 074 13201.11 586.57 57128.15 88888.00 2008-03-14 18:30:20.907 074 13200.98 585.58 57128.15 88888.00 2008-03-14 18:30:21.907 074 13200.59 586.32 57128.52 88888.00 2008-03-14 18:30:22.907 074 13200.20 586.94 57128.52 88888.00 2008-03-14 18:30:23.907 074 13201.24 586.94 57128.52 88888.00 2008-03-14 18:30:24.907 074 13200.85 587.44 57128.39 88888.00 2008-03-14 18:30:25.907 074 13200.98 587.31 57128.64 88888.00 2008-03-14 18:30:26.907 074 13201.11 586.94 57128.52 88888.00 2008-03-14 18:30:27.907 074 13200.98 587.81 57128.39 88888.00 2008-03-14 18:30:28.907 074 13201.50 587.56 57129.25 88888.00 2008-03-14 18:30:29.907 074 13201.50 587.07 57128.88 88888.00 2008-03-14 18:30:30.907 074 13202.28 587.19 57129.12 88888.00 2008-03-14 18:30:31.907 074 13202.54 587.44 57129.12 88888.00 2008-03-14 18:30:32.907 074 13203.06 586.94 57129.98 88888.00 2008-03-14 18:30:33.907 074 13203.58 586.57 57129.25 88888.00 2008-03-14 18:30:34.907 074 13203.45 587.56 57129.86 88888.00 2008-03-14 18:30:35.907 074 13203.71 586.94 57129.86 88888.00 2008-03-14 18:30:36.907 074 13204.88 587.19 57130.35 88888.00 2008-03-14 18:30:37.907 074 13204.88 587.19 57129.49 88888.00 2008-03-14 18:30:38.907 074 13204.75 587.56 57129.74 88888.00 2008-03-14 18:30:39.907 074 13205.27 586.70 57130.47 88888.00 2008-03-14 18:30:40.907 074 13205.27 587.56 57129.98 88888.00 2008-03-14 18:30:41.907 074 13205.53 587.93 57130.23 88888.00 2008-03-14 18:30:42.907 074 13205.92 587.81 57130.59 88888.00 2008-03-14 18:30:43.907 074 13205.92 588.43 57130.47 88888.00 2008-03-14 18:30:44.907 074 13206.70 587.81 57130.35 88888.00 2008-03-14 18:30:45.907 074 13206.31 587.81 57130.84 88888.00 2008-03-14 18:30:46.907 074 13207.09 588.92 57130.23 88888.00 2008-03-14 18:30:47.907 074 13206.57 589.17 57131.08 88888.00 2008-03-14 18:30:48.907 074 13206.83 588.80 57131.08 88888.00 2008-03-14 18:30:49.907 074 13206.31 588.55 57131.33 88888.00 2008-03-14 18:30:50.907 074 13206.57 588.55 57130.71 88888.00 2008-03-14 18:30:51.907 074 13206.18 588.43 57131.20 88888.00 2008-03-14 18:30:52.907 074 13206.31 589.42 57131.08 88888.00 2008-03-14 18:30:53.907 074 13206.70 589.30 57130.96 88888.00 2008-03-14 18:30:54.907 074 13206.44 589.42 57131.57 88888.00 2008-03-14 18:30:55.907 074 13205.92 589.17 57131.33 88888.00 2008-03-14 18:30:56.907 074 13206.70 590.04 57131.45 88888.00 2008-03-14 18:30:57.907 074 13206.57 589.79 57131.20 88888.00 2008-03-14 18:30:58.907 074 13206.57 590.04 57132.06 88888.00 2008-03-14 18:30:59.907 074 13206.83 589.92 57131.82 88888.00 2008-03-14 18:31:00.907 074 13206.57 590.53 57131.57 88888.00 2008-03-14 18:31:01.907 074 13206.44 590.66 57132.55 88888.00 2008-03-14 18:31:02.907 074 13206.57 591.03 57131.57 88888.00 2008-03-14 18:31:03.907 074 13206.70 590.53 57132.30 88888.00 2008-03-14 18:31:04.907 074 13206.70 591.15 57132.55 88888.00 2008-03-14 18:31:05.907 074 13206.83 591.40 57132.06 88888.00 2008-03-14 18:31:06.907 074 13207.22 591.15 57132.55 88888.00 2008-03-14 18:31:07.907 074 13207.09 591.53 57133.04 88888.00 2008-03-14 18:31:08.907 074 13206.57 590.66 57133.04 88888.00 2008-03-14 18:31:09.907 074 13206.83 591.15 57133.29 88888.00 2008-03-14 18:31:10.907 074 13206.57 590.78 57132.55 88888.00 2008-03-14 18:31:11.907 074 13207.22 590.41 57132.92 88888.00 2008-03-14 18:31:12.907 074 13206.70 591.65 57133.04 88888.00 2008-03-14 18:31:13.907 074 13206.57 591.28 57133.16 88888.00 2008-03-14 18:31:14.907 074 13206.83 591.03 57133.53 88888.00 2008-03-14 18:31:15.907 074 13206.96 592.39 57132.55 88888.00 2008-03-14 18:31:16.907 074 13206.83 592.02 57133.41 88888.00 2008-03-14 18:31:17.907 074 13205.92 592.02 57133.16 88888.00 2008-03-14 18:31:18.907 074 13205.53 592.15 57133.16 88888.00 2008-03-14 18:31:19.907 074 13205.27 592.89 57133.16 88888.00 2008-03-14 18:31:20.907 074 13205.53 593.01 57133.89 88888.00 2008-03-14 18:31:21.907 074 13204.88 593.38 57133.77 88888.00 2008-03-14 18:31:22.907 074 13204.49 592.89 57133.29 88888.00 2008-03-14 18:31:23.907 074 13204.10 593.38 57133.16 88888.00 2008-03-14 18:31:24.907 074 13203.58 593.51 57133.29 88888.00 2008-03-14 18:31:25.907 074 13204.10 593.38 57133.41 88888.00 2008-03-14 18:31:26.907 074 13203.32 593.88 57133.04 88888.00 2008-03-14 18:31:27.907 074 13203.58 593.14 57132.92 88888.00 2008-03-14 18:31:28.907 074 13203.84 593.76 57133.53 88888.00 2008-03-14 18:31:29.907 074 13203.45 592.52 57133.29 88888.00 2008-03-14 18:31:30.907 074 13203.71 593.76 57133.53 88888.00 2008-03-14 18:31:31.907 074 13204.49 592.64 57133.53 88888.00 2008-03-14 18:31:32.907 074 13203.84 593.14 57133.16 88888.00 2008-03-14 18:31:33.907 074 13203.84 592.76 57133.04 88888.00 2008-03-14 18:31:34.907 074 13204.62 592.52 57133.29 88888.00 2008-03-14 18:31:35.907 074 13204.88 593.26 57132.79 88888.00 2008-03-14 18:31:36.907 074 13204.88 593.63 57133.04 88888.00 2008-03-14 18:31:37.907 074 13205.79 593.14 57133.77 88888.00 2008-03-14 18:31:38.907 074 13205.01 592.76 57133.04 88888.00 2008-03-14 18:31:39.907 074 13205.79 593.26 57132.67 88888.00 2008-03-14 18:31:40.907 074 13206.31 593.63 57133.77 88888.00 2008-03-14 18:31:41.907 074 13206.83 593.51 57133.53 88888.00 2008-03-14 18:31:42.907 074 13206.44 593.14 57132.55 88888.00 2008-03-14 18:31:43.907 074 13206.96 594.62 57133.16 88888.00 2008-03-14 18:31:44.907 074 13206.96 593.88 57133.53 88888.00 2008-03-14 18:31:45.907 074 13207.74 594.13 57133.41 88888.00 2008-03-14 18:31:46.907 074 13207.74 593.76 57133.77 88888.00 2008-03-14 18:31:47.907 074 13207.61 592.52 57133.77 88888.00 2008-03-14 18:31:48.907 074 13208.78 593.63 57134.02 88888.00 2008-03-14 18:31:49.907 074 13207.87 593.76 57134.38 88888.00 2008-03-14 18:31:50.907 074 13208.78 593.14 57133.53 88888.00 2008-03-14 18:31:51.907 074 13209.43 592.64 57134.63 88888.00 2008-03-14 18:31:52.907 074 13209.43 592.39 57134.63 88888.00 2008-03-14 18:31:53.907 074 13210.34 592.27 57134.63 88888.00 2008-03-14 18:31:54.907 074 13210.47 592.52 57134.51 88888.00 2008-03-14 18:31:55.907 074 13210.86 591.65 57134.75 88888.00 2008-03-14 18:31:56.907 074 13211.64 591.53 57134.38 88888.00 2008-03-14 18:31:57.907 074 13212.29 591.28 57134.75 88888.00 2008-03-14 18:31:58.907 074 13213.20 590.66 57134.87 88888.00 2008-03-14 18:31:59.907 074 13212.94 590.29 57135.36 88888.00 2008-03-14 18:32:00.907 074 13213.33 589.67 57135.00 88888.00 2008-03-14 18:32:01.907 074 13214.37 589.79 57135.48 88888.00 2008-03-14 18:32:02.907 074 13214.63 589.30 57135.73 88888.00 2008-03-14 18:32:03.907 074 13214.76 589.30 57135.73 88888.00 2008-03-14 18:32:04.907 074 13215.15 589.30 57135.85 88888.00 2008-03-14 18:32:05.907 074 13214.76 589.05 57136.09 88888.00 2008-03-14 18:32:06.907 074 13213.98 589.42 57136.22 88888.00 2008-03-14 18:32:07.907 074 13214.24 589.30 57136.59 88888.00 2008-03-14 18:32:08.907 074 13214.11 589.30 57136.59 88888.00 2008-03-14 18:32:09.907 074 13213.98 588.43 57136.34 88888.00 2008-03-14 18:32:10.907 074 13213.59 588.92 57137.07 88888.00 2008-03-14 18:32:11.907 074 13213.72 589.30 57136.46 88888.00 2008-03-14 18:32:12.907 074 13212.94 588.92 57136.46 88888.00 2008-03-14 18:32:13.907 074 13212.55 589.42 57136.83 88888.00 2008-03-14 18:32:14.907 074 13212.68 589.92 57136.59 88888.00 2008-03-14 18:32:15.907 074 13211.51 589.79 57136.59 88888.00 2008-03-14 18:32:16.907 074 13212.03 589.92 57136.59 88888.00 2008-03-14 18:32:17.907 074 13212.03 589.79 57136.22 88888.00 2008-03-14 18:32:18.907 074 13210.99 590.04 57136.34 88888.00 2008-03-14 18:32:19.907 074 13211.12 590.41 57136.71 88888.00 2008-03-14 18:32:20.907 074 13210.47 590.53 57137.07 88888.00 2008-03-14 18:32:21.907 074 13210.08 590.78 57136.83 88888.00 2008-03-14 18:32:22.907 074 13210.21 591.28 57136.59 88888.00 2008-03-14 18:32:23.907 074 13210.47 591.15 57136.59 88888.00 2008-03-14 18:32:24.907 074 13210.60 591.28 57136.95 88888.00 2008-03-14 18:32:25.907 074 13209.43 591.77 57136.83 88888.00 2008-03-14 18:32:26.907 074 13209.69 592.02 57135.73 88888.00 2008-03-14 18:32:27.907 074 13208.91 592.64 57136.46 88888.00 2008-03-14 18:32:28.907 074 13209.43 592.52 57135.97 88888.00 2008-03-14 18:32:29.907 074 13210.08 592.39 57135.97 88888.00 2008-03-14 18:32:30.907 074 13209.69 591.65 57136.59 88888.00 2008-03-14 18:32:31.907 074 13209.30 592.39 57136.09 88888.00 2008-03-14 18:32:32.907 074 13209.69 593.14 57136.83 88888.00 2008-03-14 18:32:33.907 074 13209.95 593.26 57136.46 88888.00 2008-03-14 18:32:34.907 074 13209.69 592.89 57136.34 88888.00 2008-03-14 18:32:35.907 074 13210.47 593.51 57137.07 88888.00 2008-03-14 18:32:36.907 074 13210.34 593.14 57135.61 88888.00 2008-03-14 18:32:37.907 074 13211.25 593.14 57136.46 88888.00 2008-03-14 18:32:38.907 074 13210.60 592.64 57136.46 88888.00 2008-03-14 18:32:39.907 074 13211.12 593.26 57136.46 88888.00 2008-03-14 18:32:40.907 074 13212.03 592.89 57136.71 88888.00 2008-03-14 18:32:41.907 074 13212.42 592.15 57136.46 88888.00 2008-03-14 18:32:42.907 074 13212.29 592.64 57135.85 88888.00 2008-03-14 18:32:43.907 074 13213.20 592.39 57136.09 88888.00 2008-03-14 18:32:44.907 074 13213.46 591.53 57136.46 88888.00 2008-03-14 18:32:45.907 074 13213.46 592.15 57136.71 88888.00 2008-03-14 18:32:46.907 074 13213.85 591.77 57136.71 88888.00 2008-03-14 18:32:47.907 074 13214.24 591.03 57136.71 88888.00 2008-03-14 18:32:48.907 074 13214.63 590.91 57136.34 88888.00 2008-03-14 18:32:49.907 074 13215.54 591.53 57137.07 88888.00 2008-03-14 18:32:50.907 074 13215.54 590.53 57136.59 88888.00 2008-03-14 18:32:51.907 074 13215.54 590.16 57136.71 88888.00 2008-03-14 18:32:52.907 074 13215.92 590.66 57136.95 88888.00 2008-03-14 18:32:53.907 074 13216.05 589.92 57137.44 88888.00 2008-03-14 18:32:54.907 074 13216.58 590.66 57137.44 88888.00 2008-03-14 18:32:55.907 074 13216.71 590.16 57136.95 88888.00 2008-03-14 18:32:56.907 074 13217.48 589.54 57137.44 88888.00 2008-03-14 18:32:57.907 074 13217.22 589.92 57137.81 88888.00 2008-03-14 18:32:58.907 074 13217.09 590.04 57138.05 88888.00 2008-03-14 18:32:59.907 074 13217.74 589.42 57138.30 88888.00 2008-03-14 18:33:00.907 074 13217.74 589.67 57138.18 88888.00 2008-03-14 18:33:01.907 074 13217.48 590.04 57138.18 88888.00 2008-03-14 18:33:02.907 074 13217.61 590.29 57137.81 88888.00 2008-03-14 18:33:03.907 074 13217.48 590.04 57138.05 88888.00 2008-03-14 18:33:04.907 074 13217.22 589.92 57138.05 88888.00 2008-03-14 18:33:05.907 074 13217.35 590.04 57138.79 88888.00 2008-03-14 18:33:06.907 074 13217.09 590.04 57138.42 88888.00 2008-03-14 18:33:07.907 074 13216.83 589.79 57138.54 88888.00 2008-03-14 18:33:08.907 074 13217.09 590.04 57138.54 88888.00 2008-03-14 18:33:09.907 074 13216.31 590.41 57138.66 88888.00 2008-03-14 18:33:10.907 074 13216.18 590.41 57138.66 88888.00 2008-03-14 18:33:11.907 074 13216.18 589.30 57138.66 88888.00 2008-03-14 18:33:12.907 074 13216.31 590.53 57138.91 88888.00 2008-03-14 18:33:13.907 074 13215.67 589.67 57139.52 88888.00 2008-03-14 18:33:14.907 074 13215.54 590.04 57138.66 88888.00 2008-03-14 18:33:15.907 074 13215.02 590.29 57138.66 88888.00 2008-03-14 18:33:16.907 074 13215.02 590.66 57139.27 88888.00 2008-03-14 18:33:17.907 074 13214.50 590.04 57138.66 88888.00 2008-03-14 18:33:18.907 074 13214.37 590.29 57138.79 88888.00 2008-03-14 18:33:19.907 074 13214.37 590.41 57137.81 88888.00 2008-03-14 18:33:20.907 074 13213.98 590.78 57138.79 88888.00 2008-03-14 18:33:21.907 074 13213.72 590.91 57138.91 88888.00 2008-03-14 18:33:22.907 074 13213.85 590.53 57138.66 88888.00 2008-03-14 18:33:23.907 074 13213.59 590.41 57138.18 88888.00 2008-03-14 18:33:24.907 074 13213.59 590.66 57138.30 88888.00 2008-03-14 18:33:25.907 074 13213.33 591.03 57137.93 88888.00 2008-03-14 18:33:26.907 074 13213.20 591.15 57138.05 88888.00 2008-03-14 18:33:27.907 074 13213.59 591.40 57138.54 88888.00 2008-03-14 18:33:28.907 074 13213.46 591.15 57138.18 88888.00 2008-03-14 18:33:29.907 074 13213.07 591.15 57138.54 88888.00 2008-03-14 18:33:30.907 074 13213.46 591.03 57137.93 88888.00 2008-03-14 18:33:31.907 074 13213.33 591.03 57137.81 88888.00 2008-03-14 18:33:32.907 074 13212.68 590.53 57137.81 88888.00 2008-03-14 18:33:33.907 074 13213.59 590.78 57138.18 88888.00 2008-03-14 18:33:34.907 074 13214.11 591.03 57137.68 88888.00 2008-03-14 18:33:35.907 074 13213.33 590.66 57137.56 88888.00 2008-03-14 18:33:36.907 074 13213.46 590.29 57137.81 88888.00 2008-03-14 18:33:37.907 074 13213.98 589.42 57138.42 88888.00 2008-03-14 18:33:38.907 074 13214.50 590.04 57137.32 88888.00 2008-03-14 18:33:39.907 074 13214.89 589.05 57138.05 88888.00 2008-03-14 18:33:40.907 074 13214.63 589.67 57137.93 88888.00 2008-03-14 18:33:41.907 074 13214.37 589.67 57138.05 88888.00 2008-03-14 18:33:42.907 074 13215.15 589.54 57137.32 88888.00 2008-03-14 18:33:43.907 074 13214.37 588.92 57138.05 88888.00 2008-03-14 18:33:44.907 074 13214.63 588.92 57138.66 88888.00 2008-03-14 18:33:45.907 074 13214.11 588.68 57138.42 88888.00 2008-03-14 18:33:46.907 074 13213.85 589.79 57138.05 88888.00 2008-03-14 18:33:47.907 074 13214.37 589.54 57137.81 88888.00 2008-03-14 18:33:48.907 074 13214.37 590.04 57137.81 88888.00 2008-03-14 18:33:49.907 074 13213.72 588.92 57137.93 88888.00 2008-03-14 18:33:50.907 074 13213.20 589.92 57138.30 88888.00 2008-03-14 18:33:51.907 074 13213.59 589.79 57136.95 88888.00 2008-03-14 18:33:52.907 074 13213.07 590.41 57138.30 88888.00 2008-03-14 18:33:53.907 074 13212.81 590.04 57137.81 88888.00 2008-03-14 18:33:54.907 074 13212.42 589.92 57137.93 88888.00 2008-03-14 18:33:55.907 074 13212.94 589.92 57137.81 88888.00 2008-03-14 18:33:56.907 074 13212.81 589.92 57137.68 88888.00 2008-03-14 18:33:57.907 074 13212.42 590.41 57137.93 88888.00 2008-03-14 18:33:58.907 074 13211.77 590.29 57138.18 88888.00 2008-03-14 18:33:59.907 074 13212.03 590.66 57137.81 88888.00 2008-03-14 18:34:00.907 074 13212.29 590.53 57137.56 88888.00 2008-03-14 18:34:01.907 074 13211.38 591.15 57138.18 88888.00 2008-03-14 18:34:02.907 074 13211.90 591.03 57137.68 88888.00 2008-03-14 18:34:03.907 074 13211.64 590.66 57138.18 88888.00 2008-03-14 18:34:04.907 074 13211.38 590.66 57138.05 88888.00 2008-03-14 18:34:05.907 074 13211.77 591.65 57137.44 88888.00 2008-03-14 18:34:06.907 074 13211.25 591.28 57137.32 88888.00 2008-03-14 18:34:07.907 074 13211.25 591.40 57137.68 88888.00 2008-03-14 18:34:08.907 074 13212.55 591.90 57137.20 88888.00 2008-03-14 18:34:09.907 074 13212.55 592.15 57137.56 88888.00 2008-03-14 18:34:10.907 074 13212.29 592.02 57137.81 88888.00 2008-03-14 18:34:11.907 074 13213.07 592.39 57138.54 88888.00 2008-03-14 18:34:12.907 074 13213.20 592.52 57138.54 88888.00 2008-03-14 18:34:13.907 074 13214.11 592.89 57137.32 88888.00 2008-03-14 18:34:14.907 074 13213.46 592.52 57137.32 88888.00 2008-03-14 18:34:15.907 074 13213.46 592.76 57137.44 88888.00 2008-03-14 18:34:16.907 074 13213.20 593.38 57137.56 88888.00 2008-03-14 18:34:17.907 074 13212.94 593.26 57138.05 88888.00 2008-03-14 18:34:18.907 074 13213.72 593.51 57138.30 88888.00 2008-03-14 18:34:19.907 074 13213.20 594.13 57138.05 88888.00 2008-03-14 18:34:20.907 074 13214.11 593.51 57137.68 88888.00 2008-03-14 18:34:21.907 074 13213.72 594.37 57138.30 88888.00 2008-03-14 18:34:22.907 074 13213.98 594.00 57138.42 88888.00 2008-03-14 18:34:23.907 074 13213.46 593.76 57138.66 88888.00 2008-03-14 18:34:24.907 074 13214.24 594.87 57138.30 88888.00 2008-03-14 18:34:25.907 074 13213.85 594.99 57137.56 88888.00 2008-03-14 18:34:26.907 074 13214.24 594.37 57138.66 88888.00 2008-03-14 18:34:27.907 074 13214.11 594.87 57137.81 88888.00 2008-03-14 18:34:28.907 074 13214.63 594.99 57138.66 88888.00 2008-03-14 18:34:29.907 074 13214.89 594.62 57137.81 88888.00 2008-03-14 18:34:30.907 074 13213.98 594.87 57138.42 88888.00 2008-03-14 18:34:31.907 074 13214.50 594.75 57137.93 88888.00 2008-03-14 18:34:32.907 074 13214.76 594.37 57138.54 88888.00 2008-03-14 18:34:33.907 074 13215.15 595.24 57137.93 88888.00 2008-03-14 18:34:34.907 074 13215.54 594.62 57138.79 88888.00 2008-03-14 18:34:35.907 074 13215.54 594.99 57138.05 88888.00 2008-03-14 18:34:36.907 074 13215.92 594.62 57138.79 88888.00 2008-03-14 18:34:37.907 074 13215.41 594.99 57139.03 88888.00 2008-03-14 18:34:38.907 074 13216.05 595.49 57138.30 88888.00 2008-03-14 18:34:39.907 074 13216.05 595.49 57138.79 88888.00 2008-03-14 18:34:40.907 074 13216.83 595.12 57139.15 88888.00 2008-03-14 18:34:41.907 074 13216.83 596.48 57138.91 88888.00 2008-03-14 18:34:42.907 074 13216.83 595.61 57139.64 88888.00 2008-03-14 18:34:43.907 074 13216.83 596.11 57139.15 88888.00 2008-03-14 18:34:44.907 074 13217.09 595.49 57139.40 88888.00 2008-03-14 18:34:45.907 074 13216.83 596.11 57138.91 88888.00 2008-03-14 18:34:46.907 074 13216.96 595.98 57139.40 88888.00 2008-03-14 18:34:47.907 074 13217.74 596.36 57139.27 88888.00 2008-03-14 18:34:48.907 074 13217.87 596.23 57139.40 88888.00 2008-03-14 18:34:49.907 074 13218.13 596.48 57139.52 88888.00 2008-03-14 18:34:50.907 074 13217.87 596.11 57140.25 88888.00 2008-03-14 18:34:51.907 074 13218.39 596.11 57139.76 88888.00 2008-03-14 18:34:52.907 074 13219.17 596.98 57139.64 88888.00 2008-03-14 18:34:53.907 074 13218.39 596.11 57140.25 88888.00 2008-03-14 18:34:54.907 074 13219.17 596.98 57140.25 88888.00 2008-03-14 18:34:55.907 074 13217.61 596.48 57140.62 88888.00 2008-03-14 18:34:56.907 074 13218.13 596.48 57140.50 88888.00 2008-03-14 18:34:57.907 074 13218.52 596.60 57140.38 88888.00 2008-03-14 18:34:58.907 074 13218.91 596.98 57140.25 88888.00 2008-03-14 18:34:59.907 074 13218.26 596.85 57140.98 88888.00 2008-03-14 18:35:00.907 074 13218.00 596.85 57141.11 88888.00 2008-03-14 18:35:01.907 074 13217.87 596.85 57140.86 88888.00 2008-03-14 18:35:02.907 074 13217.35 596.36 57140.74 88888.00 2008-03-14 18:35:03.907 074 13217.74 597.10 57141.84 88888.00 2008-03-14 18:35:04.907 074 13217.09 597.10 57141.23 88888.00 2008-03-14 18:35:05.907 074 13216.83 596.85 57141.11 88888.00 2008-03-14 18:35:06.907 074 13216.71 596.98 57140.74 88888.00 2008-03-14 18:35:07.907 074 13216.58 596.98 57141.11 88888.00 2008-03-14 18:35:08.907 074 13215.79 596.73 57140.62 88888.00 2008-03-14 18:35:09.907 074 13215.67 597.10 57141.35 88888.00 2008-03-14 18:35:10.907 074 13214.50 596.73 57141.48 88888.00 2008-03-14 18:35:11.907 074 13214.63 597.22 57140.50 88888.00 2008-03-14 18:35:12.907 074 13214.24 595.86 57140.86 88888.00 2008-03-14 18:35:13.907 074 13213.85 596.23 57141.48 88888.00 2008-03-14 18:35:14.907 074 13213.72 596.73 57140.25 88888.00 2008-03-14 18:35:15.907 074 13213.33 595.37 57140.98 88888.00 2008-03-14 18:35:16.907 074 13212.55 595.98 57140.62 88888.00 2008-03-14 18:35:17.907 074 13212.55 595.74 57140.50 88888.00 2008-03-14 18:35:18.907 074 13212.55 595.61 57140.13 88888.00 2008-03-14 18:35:19.907 074 13211.77 595.49 57140.62 88888.00 2008-03-14 18:35:20.907 074 13211.64 595.12 57141.11 88888.00 2008-03-14 18:35:21.907 074 13212.03 595.24 57140.50 88888.00 2008-03-14 18:35:22.907 074 13211.38 594.75 57140.25 88888.00 2008-03-14 18:35:23.907 074 13210.73 594.87 57140.13 88888.00 2008-03-14 18:35:24.907 074 13211.64 594.75 57139.76 88888.00 2008-03-14 18:35:25.907 074 13210.86 594.13 57139.89 88888.00 2008-03-14 18:35:26.907 074 13211.12 593.88 57139.40 88888.00 2008-03-14 18:35:27.907 074 13210.99 594.25 57140.01 88888.00 2008-03-14 18:35:28.907 074 13210.99 593.76 57139.03 88888.00 2008-03-14 18:35:29.907 074 13211.25 594.25 57139.40 88888.00 2008-03-14 18:35:30.907 074 13210.86 593.38 57139.52 88888.00 2008-03-14 18:35:31.907 074 13211.64 593.88 57138.79 88888.00 2008-03-14 18:35:32.907 074 13211.38 593.76 57139.64 88888.00 2008-03-14 18:35:33.907 074 13211.38 592.76 57140.38 88888.00 2008-03-14 18:35:34.907 074 13211.51 592.89 57139.15 88888.00 2008-03-14 18:35:35.907 074 13211.12 592.27 57139.40 88888.00 2008-03-14 18:35:36.907 074 13211.25 591.90 57139.52 88888.00 2008-03-14 18:35:37.907 074 13211.64 591.03 57139.89 88888.00 2008-03-14 18:35:38.907 074 13211.12 591.28 57139.52 88888.00 2008-03-14 18:35:39.907 074 13210.86 591.28 57139.15 88888.00 2008-03-14 18:35:40.907 074 13211.12 590.66 57138.42 88888.00 2008-03-14 18:35:41.907 074 13211.12 589.92 57138.79 88888.00 2008-03-14 18:35:42.907 074 13211.25 590.29 57139.03 88888.00 2008-03-14 18:35:43.907 074 13210.86 590.04 57139.15 88888.00 2008-03-14 18:35:44.907 074 13210.60 589.79 57138.79 88888.00 2008-03-14 18:35:45.907 074 13210.34 588.80 57138.66 88888.00 2008-03-14 18:35:46.907 074 13209.43 588.55 57138.66 88888.00 2008-03-14 18:35:47.907 074 13208.65 588.18 57138.54 88888.00 2008-03-14 18:35:48.907 074 13208.52 587.93 57139.03 88888.00 2008-03-14 18:35:49.907 074 13207.87 588.31 57138.66 88888.00 2008-03-14 18:35:50.907 074 13207.61 587.56 57138.54 88888.00 2008-03-14 18:35:51.907 074 13207.22 587.69 57138.18 88888.00 2008-03-14 18:35:52.907 074 13207.35 587.31 57138.54 88888.00 2008-03-14 18:35:53.907 074 13206.18 586.94 57138.05 88888.00 2008-03-14 18:35:54.907 074 13205.66 586.70 57138.30 88888.00 2008-03-14 18:35:55.907 074 13205.27 586.20 57138.30 88888.00 2008-03-14 18:35:56.907 074 13204.36 585.70 57137.81 88888.00 2008-03-14 18:35:57.907 074 13203.84 585.33 57137.20 88888.00 2008-03-14 18:35:58.907 074 13203.58 585.09 57138.30 88888.00 2008-03-14 18:35:59.907 074 13202.67 584.59 57137.93 88888.00 2008-03-14 18:36:00.907 074 13202.15 583.85 57137.93 88888.00 2008-03-14 18:36:01.907 074 13200.98 583.72 57137.20 88888.00 2008-03-14 18:36:02.907 074 13200.85 582.86 57137.32 88888.00 2008-03-14 18:36:03.907 074 13199.94 582.48 57136.71 88888.00 2008-03-14 18:36:04.907 074 13199.42 581.87 57136.71 88888.00 2008-03-14 18:36:05.907 074 13198.12 581.37 57136.46 88888.00 2008-03-14 18:36:06.907 074 13199.16 580.75 57136.59 88888.00 2008-03-14 18:36:07.907 074 13198.00 580.63 57135.85 88888.00 2008-03-14 18:36:08.907 074 13197.61 580.13 57135.97 88888.00 2008-03-14 18:36:09.907 074 13197.09 579.39 57136.09 88888.00 2008-03-14 18:36:10.907 074 13196.70 579.51 57136.09 88888.00 2008-03-14 18:36:11.907 074 13196.44 579.14 57135.48 88888.00 2008-03-14 18:36:12.907 074 13196.57 578.40 57135.73 88888.00 2008-03-14 18:36:13.907 074 13195.53 577.53 57135.00 88888.00 2008-03-14 18:36:14.907 074 13195.79 577.53 57135.00 88888.00 2008-03-14 18:36:15.907 074 13195.27 576.17 57134.38 88888.00 2008-03-14 18:36:16.907 074 13194.49 576.42 57134.26 88888.00 2008-03-14 18:36:17.907 074 13195.01 575.67 57133.29 88888.00 2008-03-14 18:36:18.907 074 13194.75 574.81 57134.02 88888.00 2008-03-14 18:36:19.907 074 13195.01 574.31 57133.77 88888.00 2008-03-14 18:36:20.907 074 13194.23 574.19 57133.04 88888.00 2008-03-14 18:36:21.907 074 13193.97 574.19 57133.16 88888.00 2008-03-14 18:36:22.907 074 13193.97 573.69 57133.29 88888.00 2008-03-14 18:36:23.907 074 13193.45 574.06 57132.55 88888.00 2008-03-14 18:36:24.907 074 13193.71 571.96 57132.92 88888.00 2008-03-14 18:36:25.907 074 13193.58 573.20 57131.82 88888.00 2008-03-14 18:36:26.907 074 13192.93 571.71 57131.57 88888.00 2008-03-14 18:36:27.907 074 13192.93 571.34 57131.33 88888.00 2008-03-14 18:36:28.907 074 13193.19 571.21 57132.18 88888.00 2008-03-14 18:36:29.907 074 13192.67 571.09 57131.08 88888.00 2008-03-14 18:36:30.907 074 13192.41 570.35 57130.35 88888.00 2008-03-14 18:36:31.907 074 13191.89 570.72 57130.47 88888.00 2008-03-14 18:36:32.907 074 13191.89 569.73 57130.47 88888.00 2008-03-14 18:36:33.907 074 13190.98 570.35 57130.23 88888.00 2008-03-14 18:36:34.907 074 13191.11 570.22 57130.47 88888.00 2008-03-14 18:36:35.907 074 13190.33 568.74 57129.37 88888.00 2008-03-14 18:36:36.907 074 13190.72 569.11 57129.62 88888.00 2008-03-14 18:36:37.907 074 13189.94 568.49 57128.88 88888.00 2008-03-14 18:36:38.907 074 13189.55 568.24 57129.49 88888.00 2008-03-14 18:36:39.907 074 13189.03 567.99 57129.37 88888.00 2008-03-14 18:36:40.907 074 13188.51 568.12 57129.12 88888.00 2008-03-14 18:36:41.907 074 13188.64 567.87 57128.64 88888.00 2008-03-14 18:36:42.907 074 13187.99 568.12 57127.17 88888.00 2008-03-14 18:36:43.907 074 13187.21 567.50 57127.78 88888.00 2008-03-14 18:36:44.907 074 13187.34 567.99 57127.90 88888.00 2008-03-14 18:36:45.907 074 13186.30 567.75 57127.17 88888.00 2008-03-14 18:36:46.907 074 13186.30 567.62 57126.80 88888.00 2008-03-14 18:36:47.907 074 13185.00 567.75 57126.80 88888.00 2008-03-14 18:36:48.907 074 13184.35 568.24 57126.56 88888.00 2008-03-14 18:36:49.907 074 13184.61 567.75 57126.31 88888.00 2008-03-14 18:36:50.907 074 13183.44 567.87 57126.07 88888.00 2008-03-14 18:36:51.907 074 13183.83 567.87 57125.21 88888.00 2008-03-14 18:36:52.907 074 13182.79 567.50 57126.07 88888.00 2008-03-14 18:36:53.907 074 13181.88 568.24 57125.21 88888.00 2008-03-14 18:36:54.907 074 13181.62 567.62 57124.97 88888.00 2008-03-14 18:36:55.907 074 13182.01 568.12 57124.73 88888.00 2008-03-14 18:36:56.907 074 13181.10 568.24 57124.36 88888.00 2008-03-14 18:36:57.907 074 13180.84 568.37 57123.99 88888.00 2008-03-14 18:36:58.907 074 13179.80 568.74 57123.62 88888.00 2008-03-14 18:36:59.907 074 13180.19 569.73 57123.99 88888.00 2008-03-14 18:37:00.907 074 13180.06 569.60 57123.38 88888.00 2008-03-14 18:37:01.907 074 13179.16 568.98 57123.87 88888.00 2008-03-14 18:37:02.907 074 13179.54 569.36 57122.64 88888.00 2008-03-14 18:37:03.907 074 13179.29 569.36 57122.40 88888.00 2008-03-14 18:37:04.907 074 13178.25 570.35 57122.28 88888.00 2008-03-14 18:37:05.907 074 13178.38 570.59 57121.91 88888.00 2008-03-14 18:37:06.907 074 13178.12 571.09 57122.16 88888.00 2008-03-14 18:37:07.907 074 13177.60 571.34 57121.55 88888.00 2008-03-14 18:37:08.907 074 13177.60 571.21 57121.79 88888.00 2008-03-14 18:37:09.907 074 13176.82 572.08 57121.30 88888.00 2008-03-14 18:37:10.907 074 13176.56 571.83 57120.81 88888.00 2008-03-14 18:37:11.907 074 13175.39 571.96 57120.69 88888.00 2008-03-14 18:37:12.907 074 13175.78 572.33 57120.81 88888.00 2008-03-14 18:37:13.907 074 13175.39 572.20 57120.93 88888.00 2008-03-14 18:37:14.907 074 13175.00 572.95 57120.81 88888.00 2008-03-14 18:37:15.907 074 13173.96 572.58 57120.57 88888.00 2008-03-14 18:37:16.907 074 13174.74 573.20 57120.45 88888.00 2008-03-14 18:37:17.907 074 13173.96 573.32 57120.20 88888.00 2008-03-14 18:37:18.907 074 13173.31 573.69 57120.57 88888.00 2008-03-14 18:37:19.907 074 13172.79 573.81 57119.71 88888.00 2008-03-14 18:37:20.907 074 13172.79 573.94 57119.34 88888.00 2008-03-14 18:37:21.907 074 13172.40 573.69 57119.59 88888.00 2008-03-14 18:37:22.907 074 13172.14 574.06 57118.98 88888.00 2008-03-14 18:37:23.907 074 13171.88 573.69 57119.10 88888.00 2008-03-14 18:37:24.907 074 13171.36 574.06 57118.86 88888.00 2008-03-14 18:37:25.907 074 13171.10 574.06 57119.10 88888.00 2008-03-14 18:37:26.907 074 13170.45 574.81 57118.61 88888.00 2008-03-14 18:37:27.907 074 13169.67 575.42 57118.12 88888.00 2008-03-14 18:37:28.907 074 13169.28 575.42 57118.00 88888.00 2008-03-14 18:37:29.907 074 13169.02 575.55 57117.88 88888.00 2008-03-14 18:37:30.907 074 13169.15 576.17 57118.00 88888.00 2008-03-14 18:37:31.907 074 13169.54 576.17 57117.27 88888.00 2008-03-14 18:37:32.907 074 13168.11 576.66 57117.75 88888.00 2008-03-14 18:37:33.907 074 13168.24 576.54 57117.88 88888.00 2008-03-14 18:37:34.907 074 13167.98 577.03 57117.27 88888.00 2008-03-14 18:37:35.907 074 13168.11 577.78 57117.63 88888.00 2008-03-14 18:37:36.907 074 13167.07 577.65 57117.27 88888.00 2008-03-14 18:37:37.907 074 13167.46 578.52 57117.27 88888.00 2008-03-14 18:37:38.907 074 13167.72 579.14 57117.63 88888.00 2008-03-14 18:37:39.907 074 13167.33 579.39 57117.14 88888.00 2008-03-14 18:37:40.907 074 13166.68 579.26 57116.90 88888.00 2008-03-14 18:37:41.907 074 13166.81 579.64 57117.14 88888.00 2008-03-14 18:37:42.907 074 13166.29 580.01 57117.02 88888.00 2008-03-14 18:37:43.907 074 13166.68 580.38 57117.27 88888.00 2008-03-14 18:37:44.907 074 13166.55 580.87 57116.78 88888.00 2008-03-14 18:37:45.907 074 13166.55 581.00 57117.51 88888.00 2008-03-14 18:37:46.907 074 13166.03 581.12 57117.39 88888.00 2008-03-14 18:37:47.907 074 13166.42 581.25 57117.14 88888.00 2008-03-14 18:37:48.907 074 13166.81 581.74 57117.63 88888.00 2008-03-14 18:37:49.907 074 13166.29 582.11 57117.14 88888.00 2008-03-14 18:37:50.907 074 13166.29 582.86 57116.17 88888.00 2008-03-14 18:37:51.907 074 13166.81 583.60 57117.51 88888.00 2008-03-14 18:37:52.907 074 13166.55 583.35 57117.02 88888.00 2008-03-14 18:37:53.907 074 13167.33 583.23 57117.02 88888.00 2008-03-14 18:37:54.907 074 13167.72 584.59 57116.90 88888.00 2008-03-14 18:37:55.907 074 13168.50 584.09 57117.14 88888.00 2008-03-14 18:37:56.907 074 13168.89 584.22 57116.66 88888.00 2008-03-14 18:37:57.907 074 13169.15 584.34 57116.90 88888.00 2008-03-14 18:37:58.907 074 13170.19 584.59 57117.27 88888.00 2008-03-14 18:37:59.907 074 13169.93 584.47 57118.00 88888.00 2008-03-14 18:38:00.907 074 13171.23 585.46 57117.63 88888.00 2008-03-14 18:38:01.907 074 13172.14 584.84 57117.51 88888.00 2008-03-14 18:38:02.907 074 13172.79 585.70 57118.49 88888.00 2008-03-14 18:38:03.907 074 13174.48 586.45 57118.37 88888.00 2008-03-14 18:38:04.907 074 13174.87 586.08 57118.00 88888.00 2008-03-14 18:38:05.907 074 13176.04 586.70 57118.73 88888.00 2008-03-14 18:38:06.907 074 13176.82 586.94 57118.98 88888.00 2008-03-14 18:38:07.907 074 13177.47 586.82 57118.98 88888.00 2008-03-14 18:38:08.907 074 13177.73 586.94 57119.96 88888.00 2008-03-14 18:38:09.907 074 13179.29 587.56 57119.84 88888.00 2008-03-14 18:38:10.907 074 13178.77 588.06 57120.08 88888.00 2008-03-14 18:38:11.907 074 13180.19 588.80 57120.57 88888.00 2008-03-14 18:38:12.907 074 13180.33 588.80 57120.57 88888.00 2008-03-14 18:38:13.907 074 13180.71 589.17 57121.30 88888.00 2008-03-14 18:38:14.907 074 13180.97 590.53 57120.93 88888.00 2008-03-14 18:38:15.907 074 13181.49 590.29 57121.30 88888.00 2008-03-14 18:38:16.907 074 13182.27 591.03 57121.18 88888.00 2008-03-14 18:38:17.907 074 13182.27 591.77 57122.40 88888.00 2008-03-14 18:38:18.907 074 13182.40 592.39 57122.04 88888.00 2008-03-14 18:38:19.907 074 13181.88 593.01 57123.50 88888.00 2008-03-14 18:38:20.907 074 13182.66 593.01 57123.50 88888.00 2008-03-14 18:38:21.907 074 13183.05 593.38 57123.14 88888.00 2008-03-14 18:38:22.907 074 13182.14 594.75 57123.50 88888.00 2008-03-14 18:38:23.907 074 13183.18 595.37 57123.50 88888.00 2008-03-14 18:38:24.907 074 13183.05 595.74 57123.87 88888.00 2008-03-14 18:38:25.907 074 13183.96 596.11 57124.23 88888.00 2008-03-14 18:38:26.907 074 13183.96 596.98 57124.60 88888.00 2008-03-14 18:38:27.907 074 13184.09 597.59 57125.21 88888.00 2008-03-14 18:38:28.907 074 13184.48 598.46 57124.73 88888.00 2008-03-14 18:38:29.907 074 13184.74 599.70 57125.82 88888.00 2008-03-14 18:38:30.907 074 13184.48 599.82 57125.58 88888.00 2008-03-14 18:38:31.907 074 13185.39 600.07 57126.68 88888.00 2008-03-14 18:38:32.907 074 13185.26 600.20 57126.56 88888.00 2008-03-14 18:38:33.907 074 13186.17 601.31 57126.68 88888.00 2008-03-14 18:38:34.907 074 13185.52 601.93 57126.93 88888.00 2008-03-14 18:38:35.907 074 13185.65 601.43 57127.66 88888.00 2008-03-14 18:38:36.907 074 13186.69 602.18 57127.54 88888.00 2008-03-14 18:38:37.907 074 13186.82 602.30 57128.27 88888.00 2008-03-14 18:38:38.907 074 13187.08 602.80 57128.39 88888.00 2008-03-14 18:38:39.907 074 13187.47 603.54 57128.52 88888.00 2008-03-14 18:38:40.907 074 13188.25 603.91 57128.76 88888.00 2008-03-14 18:38:41.907 074 13188.64 604.65 57129.25 88888.00 2008-03-14 18:38:42.907 074 13189.42 604.41 57128.64 88888.00 2008-03-14 18:38:43.907 074 13189.94 604.65 57129.49 88888.00 2008-03-14 18:38:44.907 074 13190.59 605.65 57129.98 88888.00 2008-03-14 18:38:45.907 074 13190.59 605.27 57130.71 88888.00 2008-03-14 18:38:46.907 074 13190.85 605.65 57130.84 88888.00 2008-03-14 18:38:47.907 074 13190.85 606.14 57131.45 88888.00 2008-03-14 18:38:48.907 074 13192.28 606.26 57130.71 88888.00 2008-03-14 18:38:49.907 074 13192.80 606.14 57131.20 88888.00 2008-03-14 18:38:50.907 074 13193.32 607.13 57131.82 88888.00 2008-03-14 18:38:51.907 074 13194.36 607.01 57131.82 88888.00 2008-03-14 18:38:52.907 074 13194.88 607.87 57132.18 88888.00 2008-03-14 18:38:53.907 074 13195.79 607.50 57132.55 88888.00 2008-03-14 18:38:54.907 074 13195.66 608.37 57132.55 88888.00 2008-03-14 18:38:55.907 074 13195.79 607.50 57133.04 88888.00 2008-03-14 18:38:56.907 074 13197.09 607.87 57133.29 88888.00 2008-03-14 18:38:57.907 074 13197.35 609.11 57133.65 88888.00 2008-03-14 18:38:58.907 074 13197.87 608.00 57134.38 88888.00 2008-03-14 18:38:59.907 074 13198.64 608.49 57134.14 88888.00 2008-03-14 18:39:00.907 074 13199.55 608.25 57134.87 88888.00 2008-03-14 18:39:01.907 074 13199.42 608.49 57134.38 88888.00 2008-03-14 18:39:02.907 074 13200.33 608.74 57135.36 88888.00 2008-03-14 18:39:03.907 074 13200.46 608.49 57135.36 88888.00 2008-03-14 18:39:04.907 074 13199.94 608.37 57135.85 88888.00 2008-03-14 18:39:05.907 074 13200.46 608.49 57135.73 88888.00 2008-03-14 18:39:06.907 074 13200.72 608.49 57136.34 88888.00 2008-03-14 18:39:07.907 074 13201.11 608.12 57136.83 88888.00 2008-03-14 18:39:08.907 074 13200.59 609.24 57137.07 88888.00 2008-03-14 18:39:09.907 074 13200.59 608.74 57136.95 88888.00 2008-03-14 18:39:10.907 074 13200.72 608.87 57137.07 88888.00 2008-03-14 18:39:11.907 074 13200.20 608.37 57137.20 88888.00 2008-03-14 18:39:12.907 074 13199.68 608.62 57138.30 88888.00 2008-03-14 18:39:13.907 074 13199.55 608.87 57137.68 88888.00 2008-03-14 18:39:14.907 074 13199.68 609.11 57137.32 88888.00 2008-03-14 18:39:15.907 074 13198.90 609.11 57138.05 88888.00 2008-03-14 18:39:16.907 074 13197.87 609.24 57138.05 88888.00 2008-03-14 18:39:17.907 074 13197.87 609.36 57138.05 88888.00 2008-03-14 18:39:18.907 074 13197.09 609.73 57138.30 88888.00 2008-03-14 18:39:19.907 074 13196.96 609.73 57139.15 88888.00 2008-03-14 18:39:20.907 074 13196.57 609.61 57138.79 88888.00 2008-03-14 18:39:21.907 074 13196.05 609.48 57138.30 88888.00 2008-03-14 18:39:22.907 074 13195.66 610.10 57138.54 88888.00 2008-03-14 18:39:23.907 074 13195.53 609.48 57139.52 88888.00 2008-03-14 18:39:24.907 074 13194.23 609.98 57138.54 88888.00 2008-03-14 18:39:25.907 074 13194.49 610.60 57139.15 88888.00 2008-03-14 18:39:26.907 074 13193.71 609.98 57138.30 88888.00 2008-03-14 18:39:27.907 074 13193.97 610.35 57139.27 88888.00 2008-03-14 18:39:28.907 074 13193.97 609.73 57138.30 88888.00 2008-03-14 18:39:29.907 074 13194.10 610.60 57138.66 88888.00 2008-03-14 18:39:30.907 074 13194.36 610.10 57138.30 88888.00 2008-03-14 18:39:31.907 074 13193.84 609.48 57138.79 88888.00 2008-03-14 18:39:32.907 074 13194.23 609.61 57138.05 88888.00 2008-03-14 18:39:33.907 074 13194.36 609.86 57138.42 88888.00 2008-03-14 18:39:34.907 074 13194.88 609.73 57138.91 88888.00 2008-03-14 18:39:35.907 074 13195.66 608.87 57138.91 88888.00 2008-03-14 18:39:36.907 074 13195.92 609.36 57138.66 88888.00 2008-03-14 18:39:37.907 074 13196.05 608.62 57138.18 88888.00 2008-03-14 18:39:38.907 074 13196.83 608.62 57138.42 88888.00 2008-03-14 18:39:39.907 074 13197.35 608.74 57138.42 88888.00 2008-03-14 18:39:40.907 074 13198.00 608.00 57138.66 88888.00 2008-03-14 18:39:41.907 074 13198.25 607.63 57138.54 88888.00 2008-03-14 18:39:42.907 074 13198.64 608.12 57137.93 88888.00 2008-03-14 18:39:43.907 074 13199.55 607.87 57138.66 88888.00 2008-03-14 18:39:44.907 074 13200.46 607.50 57138.30 88888.00 2008-03-14 18:39:45.907 074 13200.46 606.76 57138.18 88888.00 2008-03-14 18:39:46.907 074 13200.72 607.26 57138.54 88888.00 2008-03-14 18:39:47.907 074 13200.98 607.87 57138.54 88888.00 2008-03-14 18:39:48.907 074 13201.37 606.02 57138.30 88888.00 2008-03-14 18:39:49.907 074 13201.76 606.39 57138.54 88888.00 2008-03-14 18:39:50.907 074 13201.24 606.88 57138.30 88888.00 2008-03-14 18:39:51.907 074 13201.50 606.26 57139.03 88888.00 2008-03-14 18:39:52.907 074 13201.89 605.89 57139.27 88888.00 2008-03-14 18:39:53.907 074 13201.63 606.02 57139.40 88888.00 2008-03-14 18:39:54.907 074 13201.76 606.26 57139.40 88888.00 2008-03-14 18:39:55.907 074 13201.50 605.27 57139.52 88888.00 2008-03-14 18:39:56.907 074 13200.72 605.03 57140.01 88888.00 2008-03-14 18:39:57.907 074 13200.85 605.40 57138.42 88888.00 2008-03-14 18:39:58.907 074 13200.59 605.40 57139.15 88888.00 2008-03-14 18:39:59.907 074 13199.16 605.03 57139.15 88888.00 2008-03-14 18:40:00.907 074 13199.29 604.65 57139.40 88888.00 2008-03-14 18:40:01.907 074 13198.25 605.27 57139.89 88888.00 2008-03-14 18:40:02.907 074 13198.64 604.65 57139.27 88888.00 2008-03-14 18:40:03.907 074 13197.87 604.53 57139.40 88888.00 2008-03-14 18:40:04.907 074 13197.48 604.65 57140.25 88888.00 2008-03-14 18:40:05.907 074 13196.57 604.53 57139.40 88888.00 2008-03-14 18:40:06.907 074 13195.53 604.65 57139.64 88888.00 2008-03-14 18:40:07.907 074 13196.18 604.28 57139.15 88888.00 2008-03-14 18:40:08.907 074 13194.88 604.04 57139.64 88888.00 2008-03-14 18:40:09.907 074 13195.40 603.79 57139.27 88888.00 2008-03-14 18:40:10.907 074 13195.01 605.03 57139.15 88888.00 2008-03-14 18:40:11.907 074 13194.10 604.28 57139.03 88888.00 2008-03-14 18:40:12.907 074 13193.45 604.28 57138.91 88888.00 2008-03-14 18:40:13.907 074 13193.32 604.04 57139.03 88888.00 2008-03-14 18:40:14.907 074 13192.54 604.04 57139.52 88888.00 2008-03-14 18:40:15.907 074 13192.02 604.53 57138.30 88888.00 2008-03-14 18:40:16.907 074 13190.98 604.04 57138.30 88888.00 2008-03-14 18:40:17.907 074 13191.37 604.53 57138.79 88888.00 2008-03-14 18:40:18.907 074 13190.20 604.41 57138.79 88888.00 2008-03-14 18:40:19.907 074 13190.33 605.03 57137.93 88888.00 2008-03-14 18:40:20.907 074 13189.81 604.41 57138.54 88888.00 2008-03-14 18:40:21.907 074 13189.68 604.78 57137.44 88888.00 2008-03-14 18:40:22.907 074 13189.16 604.16 57137.56 88888.00 2008-03-14 18:40:23.907 074 13189.03 604.90 57137.07 88888.00 2008-03-14 18:40:24.907 074 13188.90 604.65 57137.81 88888.00 2008-03-14 18:40:25.907 074 13188.90 604.53 57138.18 88888.00 2008-03-14 18:40:26.907 074 13188.38 605.27 57137.56 88888.00 2008-03-14 18:40:27.907 074 13188.38 604.78 57136.83 88888.00 2008-03-14 18:40:28.907 074 13189.29 604.78 57136.71 88888.00 2008-03-14 18:40:29.907 074 13188.64 604.78 57136.46 88888.00 2008-03-14 18:40:30.907 074 13188.77 604.65 57136.95 88888.00 2008-03-14 18:40:31.907 074 13188.90 604.28 57136.59 88888.00 2008-03-14 18:40:32.907 074 13188.77 603.91 57136.59 88888.00 2008-03-14 18:40:33.907 074 13188.77 604.41 57136.71 88888.00 2008-03-14 18:40:34.907 074 13188.38 604.53 57136.09 88888.00 2008-03-14 18:40:35.907 074 13188.90 604.41 57135.48 88888.00 2008-03-14 18:40:36.907 074 13188.64 604.53 57135.61 88888.00 2008-03-14 18:40:37.907 074 13188.64 604.28 57136.22 88888.00 2008-03-14 18:40:38.907 074 13188.51 604.04 57135.97 88888.00 2008-03-14 18:40:39.907 074 13188.77 603.91 57134.87 88888.00 2008-03-14 18:40:40.907 074 13188.77 604.28 57135.12 88888.00 2008-03-14 18:40:41.907 074 13188.77 604.28 57135.61 88888.00 2008-03-14 18:40:42.907 074 13188.77 604.04 57135.61 88888.00 2008-03-14 18:40:43.907 074 13189.16 604.04 57136.34 88888.00 2008-03-14 18:40:44.907 074 13189.55 604.04 57135.97 88888.00 2008-03-14 18:40:45.907 074 13189.16 603.79 57135.36 88888.00 2008-03-14 18:40:46.907 074 13189.16 604.28 57135.73 88888.00 2008-03-14 18:40:47.907 074 13189.94 603.79 57136.22 88888.00 2008-03-14 18:40:48.907 074 13189.81 604.41 57135.97 88888.00 2008-03-14 18:40:49.907 074 13189.81 604.65 57135.48 88888.00 2008-03-14 18:40:50.907 074 13189.03 604.41 57135.73 88888.00 2008-03-14 18:40:51.907 074 13189.55 605.03 57135.85 88888.00 2008-03-14 18:40:52.907 074 13189.16 604.53 57135.36 88888.00 2008-03-14 18:40:53.907 074 13189.68 604.65 57135.73 88888.00 2008-03-14 18:40:54.907 074 13189.94 604.41 57135.73 88888.00 2008-03-14 18:40:55.907 074 13189.03 605.27 57136.09 88888.00 2008-03-14 18:40:56.907 074 13189.55 605.03 57135.73 88888.00 2008-03-14 18:40:57.907 074 13188.90 605.03 57136.34 88888.00 2008-03-14 18:40:58.907 074 13188.90 605.52 57136.59 88888.00 2008-03-14 18:40:59.907 074 13189.16 605.27 57135.85 88888.00 2008-03-14 18:41:00.907 074 13188.90 604.78 57136.71 88888.00 2008-03-14 18:41:01.907 074 13189.29 605.40 57136.34 88888.00 2008-03-14 18:41:02.907 074 13188.51 605.65 57136.71 88888.00 2008-03-14 18:41:03.907 074 13188.51 605.15 57136.71 88888.00 2008-03-14 18:41:04.907 074 13188.12 605.40 57136.22 88888.00 2008-03-14 18:41:05.907 074 13188.51 605.40 57136.09 88888.00 2008-03-14 18:41:06.907 074 13188.12 606.14 57135.61 88888.00 2008-03-14 18:41:07.907 074 13188.12 606.26 57136.22 88888.00 2008-03-14 18:41:08.907 074 13188.12 606.02 57136.34 88888.00 2008-03-14 18:41:09.907 074 13187.60 605.89 57136.59 88888.00 2008-03-14 18:41:10.907 074 13187.73 606.39 57136.71 88888.00 2008-03-14 18:41:11.907 074 13188.12 606.14 57137.07 88888.00 2008-03-14 18:41:12.907 074 13186.82 606.39 57136.95 88888.00 2008-03-14 18:41:13.907 074 13187.60 606.64 57137.20 88888.00 2008-03-14 18:41:14.907 074 13187.86 606.88 57135.97 88888.00 2008-03-14 18:41:15.907 074 13188.38 606.88 57136.46 88888.00 2008-03-14 18:41:16.907 074 13187.99 606.51 57136.71 88888.00 2008-03-14 18:41:17.907 074 13187.86 606.64 57136.71 88888.00 2008-03-14 18:41:18.907 074 13187.73 606.88 57136.46 88888.00 2008-03-14 18:41:19.907 074 13187.86 607.38 57136.71 88888.00 2008-03-14 18:41:20.907 074 13188.51 607.26 57136.95 88888.00 2008-03-14 18:41:21.907 074 13188.51 607.26 57136.59 88888.00 2008-03-14 18:41:22.907 074 13188.25 607.50 57137.20 88888.00 2008-03-14 18:41:23.907 074 13187.99 607.01 57136.71 88888.00 2008-03-14 18:41:24.907 074 13188.12 608.00 57136.59 88888.00 2008-03-14 18:41:25.907 074 13187.99 607.63 57136.59 88888.00 2008-03-14 18:41:26.907 074 13188.38 607.63 57137.07 88888.00 2008-03-14 18:41:27.907 074 13188.25 607.63 57136.95 88888.00 2008-03-14 18:41:28.907 074 13187.99 607.38 57136.95 88888.00 2008-03-14 18:41:29.907 074 13188.25 607.87 57137.32 88888.00 2008-03-14 18:41:30.907 074 13188.90 607.87 57136.59 88888.00 2008-03-14 18:41:31.907 074 13188.51 608.00 57137.07 88888.00 2008-03-14 18:41:32.907 074 13188.51 607.63 57136.71 88888.00 2008-03-14 18:41:33.907 074 13188.51 608.37 57137.20 88888.00 2008-03-14 18:41:34.907 074 13188.38 608.62 57136.83 88888.00 2008-03-14 18:41:35.907 074 13188.77 608.00 57137.07 88888.00 2008-03-14 18:41:36.907 074 13188.77 607.75 57136.95 88888.00 2008-03-14 18:41:37.907 074 13187.86 608.25 57136.83 88888.00 2008-03-14 18:41:38.907 074 13187.73 608.25 57137.56 88888.00 2008-03-14 18:41:39.907 074 13188.90 608.12 57137.44 88888.00 2008-03-14 18:41:40.907 074 13188.64 608.12 57137.32 88888.00 2008-03-14 18:41:41.907 074 13189.29 607.87 57137.20 88888.00 2008-03-14 18:41:42.907 074 13188.90 607.38 57137.20 88888.00 2008-03-14 18:41:43.907 074 13189.03 607.50 57137.56 88888.00 2008-03-14 18:41:44.907 074 13188.64 607.50 57137.93 88888.00 2008-03-14 18:41:45.907 074 13188.77 607.50 57137.32 88888.00 2008-03-14 18:41:46.907 074 13188.90 607.01 57137.93 88888.00 2008-03-14 18:41:47.907 074 13189.55 606.76 57137.20 88888.00 2008-03-14 18:41:48.907 074 13189.29 606.51 57138.05 88888.00 2008-03-14 18:41:49.907 074 13189.42 606.76 57137.68 88888.00 2008-03-14 18:41:50.907 074 13188.77 607.13 57138.18 88888.00 2008-03-14 18:41:51.907 074 13189.81 606.51 57137.56 88888.00 2008-03-14 18:41:52.907 074 13190.07 606.39 57139.03 88888.00 2008-03-14 18:41:53.907 074 13190.07 606.51 57137.93 88888.00 2008-03-14 18:41:54.907 074 13190.07 606.39 57138.66 88888.00 2008-03-14 18:41:55.907 074 13189.42 606.02 57138.66 88888.00 2008-03-14 18:41:56.907 074 13189.16 605.77 57137.93 88888.00 2008-03-14 18:41:57.907 074 13189.94 605.89 57138.54 88888.00 2008-03-14 18:41:58.907 074 13190.33 605.40 57139.03 88888.00 2008-03-14 18:41:59.907 074 13190.85 605.77 57138.66 88888.00 2008-03-14 18:42:00.907 074 13190.85 606.02 57138.42 88888.00 2008-03-14 18:42:01.907 074 13191.11 604.90 57138.79 88888.00 2008-03-14 18:42:02.907 074 13191.50 604.65 57139.15 88888.00 2008-03-14 18:42:03.906 074 13190.72 604.65 57138.54 88888.00 2008-03-14 18:42:04.906 074 13191.24 605.15 57138.91 88888.00 2008-03-14 18:42:05.906 074 13190.98 605.03 57139.03 88888.00 2008-03-14 18:42:06.906 074 13191.89 604.78 57139.89 88888.00 2008-03-14 18:42:07.906 074 13191.63 604.04 57139.40 88888.00 2008-03-14 18:42:08.906 074 13191.89 604.53 57139.64 88888.00 2008-03-14 18:42:09.906 074 13192.28 604.53 57139.40 88888.00 2008-03-14 18:42:10.906 074 13192.28 604.53 57139.52 88888.00 2008-03-14 18:42:11.906 074 13192.15 604.28 57139.27 88888.00 2008-03-14 18:42:12.906 074 13192.02 604.41 57139.64 88888.00 2008-03-14 18:42:13.906 074 13192.28 604.90 57139.52 88888.00 2008-03-14 18:42:14.906 074 13193.45 604.28 57139.89 88888.00 2008-03-14 18:42:15.906 074 13192.41 603.91 57139.52 88888.00 2008-03-14 18:42:16.906 074 13192.80 604.28 57140.38 88888.00 2008-03-14 18:42:17.906 074 13193.06 604.65 57140.01 88888.00 2008-03-14 18:42:18.906 074 13192.54 603.66 57140.25 88888.00 2008-03-14 18:42:19.906 074 13192.28 604.41 57139.76 88888.00 2008-03-14 18:42:20.906 074 13192.02 604.28 57139.64 88888.00 2008-03-14 18:42:21.906 074 13193.19 604.16 57139.40 88888.00 2008-03-14 18:42:22.906 074 13192.93 604.16 57139.52 88888.00 2008-03-14 18:42:23.906 074 13192.54 603.66 57139.89 88888.00 2008-03-14 18:42:24.906 074 13192.41 604.53 57139.89 88888.00 2008-03-14 18:42:25.906 074 13192.93 604.16 57139.52 88888.00 2008-03-14 18:42:26.906 074 13193.32 603.79 57139.64 88888.00 2008-03-14 18:42:27.906 074 13193.06 603.91 57139.89 88888.00 2008-03-14 18:42:28.906 074 13193.32 604.16 57140.25 88888.00 2008-03-14 18:42:29.906 074 13193.06 604.04 57140.25 88888.00 2008-03-14 18:42:30.906 074 13192.41 604.65 57139.64 88888.00 2008-03-14 18:42:31.906 074 13193.19 603.29 57140.74 88888.00 2008-03-14 18:42:32.906 074 13193.45 603.66 57140.74 88888.00 2008-03-14 18:42:33.906 074 13192.02 603.29 57140.74 88888.00 2008-03-14 18:42:34.906 074 13191.89 604.41 57140.13 88888.00 2008-03-14 18:42:35.906 074 13192.54 603.66 57140.38 88888.00 2008-03-14 18:42:36.906 074 13192.54 603.29 57140.50 88888.00 2008-03-14 18:42:37.906 074 13192.67 602.42 57140.50 88888.00 2008-03-14 18:42:38.906 074 13192.28 602.55 57140.01 88888.00 2008-03-14 18:42:39.906 074 13193.19 602.30 57140.98 88888.00 2008-03-14 18:42:40.906 074 13192.41 602.67 57141.11 88888.00 2008-03-14 18:42:41.906 074 13192.54 602.67 57141.23 88888.00 2008-03-14 18:42:42.906 074 13191.76 601.93 57140.13 88888.00 2008-03-14 18:42:43.906 074 13192.15 602.05 57140.25 88888.00 2008-03-14 18:42:44.906 074 13191.63 601.81 57140.38 88888.00 2008-03-14 18:42:45.906 074 13191.76 601.81 57141.11 88888.00 2008-03-14 18:42:46.906 074 13192.54 601.68 57140.50 88888.00 2008-03-14 18:42:47.906 074 13192.15 600.44 57140.86 88888.00 2008-03-14 18:42:48.906 074 13192.02 600.32 57140.74 88888.00 2008-03-14 18:42:49.906 074 13191.89 600.69 57140.25 88888.00 2008-03-14 18:42:50.906 074 13191.89 599.95 57140.86 88888.00 2008-03-14 18:42:51.906 074 13192.28 599.70 57140.62 88888.00 2008-03-14 18:42:52.906 074 13192.80 599.82 57140.86 88888.00 2008-03-14 18:42:53.906 074 13192.41 599.33 57140.50 88888.00 2008-03-14 18:42:54.906 074 13192.67 598.71 57140.50 88888.00 2008-03-14 18:42:55.906 074 13192.02 599.08 57140.62 88888.00 2008-03-14 18:42:56.906 074 13191.24 598.71 57140.25 88888.00 2008-03-14 18:42:57.906 074 13192.67 598.21 57140.62 88888.00 2008-03-14 18:42:58.906 074 13191.89 598.34 57140.38 88888.00 2008-03-14 18:42:59.906 074 13191.37 598.59 57140.62 88888.00 2008-03-14 18:43:00.906 074 13191.89 598.34 57140.50 88888.00 2008-03-14 18:43:01.906 074 13191.63 596.98 57140.13 88888.00 2008-03-14 18:43:02.906 074 13191.50 597.10 57140.13 88888.00 2008-03-14 18:43:03.906 074 13190.98 597.35 57140.13 88888.00 2008-03-14 18:43:04.906 074 13191.63 596.73 57139.52 88888.00 2008-03-14 18:43:05.906 074 13192.15 596.48 57140.01 88888.00 2008-03-14 18:43:06.906 074 13190.59 596.23 57139.64 88888.00 2008-03-14 18:43:07.906 074 13190.59 596.98 57139.76 88888.00 2008-03-14 18:43:08.906 074 13190.59 596.48 57139.27 88888.00 2008-03-14 18:43:09.906 074 13190.85 595.74 57139.89 88888.00 2008-03-14 18:43:10.906 074 13191.11 596.23 57139.40 88888.00 2008-03-14 18:43:11.906 074 13190.98 595.61 57139.52 88888.00 2008-03-14 18:43:12.906 074 13190.59 594.99 57139.52 88888.00 2008-03-14 18:43:13.906 074 13190.33 595.61 57139.15 88888.00 2008-03-14 18:43:14.906 074 13190.59 595.12 57139.27 88888.00 2008-03-14 18:43:15.906 074 13189.81 595.37 57139.52 88888.00 2008-03-14 18:43:16.906 074 13190.07 595.12 57139.52 88888.00 2008-03-14 18:43:17.906 074 13189.68 594.87 57139.76 88888.00 2008-03-14 18:43:18.906 074 13189.68 594.99 57139.03 88888.00 2008-03-14 18:43:19.906 074 13189.94 594.75 57139.76 88888.00 2008-03-14 18:43:20.906 074 13189.29 594.62 57139.40 88888.00 2008-03-14 18:43:21.906 074 13189.68 594.50 57139.40 88888.00 2008-03-14 18:43:22.906 074 13188.51 594.75 57139.15 88888.00 2008-03-14 18:43:23.906 074 13188.51 594.50 57138.91 88888.00 2008-03-14 18:43:24.906 074 13188.25 594.13 57138.79 88888.00 2008-03-14 18:43:25.906 074 13188.38 594.75 57138.91 88888.00 2008-03-14 18:43:26.906 074 13188.51 593.26 57138.66 88888.00 2008-03-14 18:43:27.906 074 13187.73 594.00 57138.91 88888.00 2008-03-14 18:43:28.906 074 13187.73 593.63 57138.18 88888.00 2008-03-14 18:43:29.906 074 13188.38 593.88 57138.54 88888.00 2008-03-14 18:43:30.906 074 13187.34 593.76 57138.66 88888.00 2008-03-14 18:43:31.906 074 13187.08 593.88 57138.05 88888.00 2008-03-14 18:43:32.906 074 13187.21 593.63 57138.66 88888.00 2008-03-14 18:43:33.906 074 13187.60 593.88 57138.18 88888.00 2008-03-14 18:43:34.906 074 13186.69 594.25 57138.42 88888.00 2008-03-14 18:43:35.906 074 13186.69 593.88 57138.05 88888.00 2008-03-14 18:43:36.906 074 13186.56 594.13 57137.81 88888.00 2008-03-14 18:43:37.906 074 13187.34 593.63 57137.93 88888.00 2008-03-14 18:43:38.906 074 13186.95 593.51 57138.18 88888.00 2008-03-14 18:43:39.906 074 13186.56 593.88 57137.32 88888.00 2008-03-14 18:43:40.906 074 13185.78 593.01 57137.44 88888.00 2008-03-14 18:43:41.906 074 13186.69 593.63 57137.44 88888.00 2008-03-14 18:43:42.906 074 13185.65 593.51 57137.56 88888.00 2008-03-14 18:43:43.906 074 13185.39 593.01 57137.68 88888.00 2008-03-14 18:43:44.906 074 13185.78 593.14 57137.44 88888.00 2008-03-14 18:43:45.906 074 13185.00 593.76 57136.95 88888.00 2008-03-14 18:43:46.906 074 13185.39 593.26 57137.56 88888.00 2008-03-14 18:43:47.906 074 13185.78 593.01 57136.95 88888.00 2008-03-14 18:43:48.906 074 13185.26 593.14 57136.83 88888.00 2008-03-14 18:43:49.906 074 13185.00 593.01 57137.20 88888.00 2008-03-14 18:43:50.906 074 13185.39 592.89 57137.32 88888.00 2008-03-14 18:43:51.906 074 13185.13 593.26 57136.46 88888.00 2008-03-14 18:43:52.906 074 13185.13 593.88 57136.95 88888.00 2008-03-14 18:43:53.906 074 13185.65 592.89 57136.59 88888.00 2008-03-14 18:43:54.906 074 13184.87 593.01 57136.46 88888.00 2008-03-14 18:43:55.906 074 13185.13 593.38 57136.34 88888.00 2008-03-14 18:43:56.906 074 13184.61 592.64 57136.59 88888.00 2008-03-14 18:43:57.906 074 13185.78 592.89 57135.73 88888.00 2008-03-14 18:43:58.906 074 13185.52 592.89 57136.22 88888.00 2008-03-14 18:43:59.906 074 13185.26 592.89 57136.46 88888.00 2008-03-14 18:44:00.906 074 13185.26 592.64 57136.34 88888.00 2008-03-14 18:44:01.906 074 13186.04 592.64 57136.71 88888.00 2008-03-14 18:44:02.906 074 13186.17 592.15 57135.85 88888.00 2008-03-14 18:44:03.906 074 13185.65 591.77 57136.09 88888.00 2008-03-14 18:44:04.906 074 13186.56 592.76 57136.46 88888.00 2008-03-14 18:44:05.906 074 13186.04 592.02 57136.22 88888.00 2008-03-14 18:44:06.906 074 13186.04 591.65 57136.09 88888.00 2008-03-14 18:44:07.906 074 13186.43 591.53 57136.34 88888.00 2008-03-14 18:44:08.906 074 13186.17 591.77 57136.22 88888.00 2008-03-14 18:44:09.906 074 13186.95 592.15 57136.34 88888.00 2008-03-14 18:44:10.906 074 13186.95 591.65 57135.97 88888.00 2008-03-14 18:44:11.906 074 13187.60 591.40 57136.09 88888.00 2008-03-14 18:44:12.906 074 13187.08 591.77 57136.09 88888.00 2008-03-14 18:44:13.906 074 13187.47 590.53 57135.97 88888.00 2008-03-14 18:44:14.906 074 13187.86 591.65 57135.97 88888.00 2008-03-14 18:44:15.906 074 13188.51 591.15 57135.85 88888.00 2008-03-14 18:44:16.906 074 13187.99 591.15 57136.09 88888.00 2008-03-14 18:44:17.906 074 13187.21 591.65 57135.61 88888.00 2008-03-14 18:44:18.906 074 13188.38 591.28 57135.85 88888.00 2008-03-14 18:44:19.906 074 13188.90 591.65 57135.85 88888.00 2008-03-14 18:44:20.906 074 13188.64 591.03 57135.12 88888.00 2008-03-14 18:44:21.906 074 13188.38 591.03 57135.36 88888.00 2008-03-14 18:44:22.906 074 13188.38 591.77 57135.97 88888.00 2008-03-14 18:44:23.906 074 13188.51 591.40 57135.61 88888.00 2008-03-14 18:44:24.906 074 13188.77 591.65 57136.46 88888.00 2008-03-14 18:44:25.906 074 13188.90 591.40 57135.97 88888.00 2008-03-14 18:44:26.906 074 13188.90 591.53 57135.97 88888.00 2008-03-14 18:44:27.906 074 13188.90 591.40 57135.97 88888.00 2008-03-14 18:44:28.906 074 13188.90 591.77 57136.09 88888.00 2008-03-14 18:44:29.906 074 13188.90 591.53 57135.61 88888.00 2008-03-14 18:44:30.906 074 13189.16 592.39 57136.46 88888.00 2008-03-14 18:44:31.906 074 13190.33 592.39 57136.59 88888.00 2008-03-14 18:44:32.906 074 13189.03 592.02 57136.09 88888.00 2008-03-14 18:44:33.906 074 13189.68 592.39 57135.48 88888.00 2008-03-14 18:44:34.906 074 13189.68 591.90 57135.48 88888.00 2008-03-14 18:44:35.906 074 13189.94 593.14 57135.85 88888.00 2008-03-14 18:44:36.906 074 13190.33 592.02 57135.12 88888.00 2008-03-14 18:44:37.906 074 13189.94 592.39 57135.61 88888.00 2008-03-14 18:44:38.906 074 13190.07 592.52 57135.85 88888.00 2008-03-14 18:44:39.906 074 13189.94 592.76 57136.22 88888.00 2008-03-14 18:44:40.906 074 13190.59 592.76 57136.34 88888.00 2008-03-14 18:44:41.906 074 13190.07 593.51 57136.22 88888.00 2008-03-14 18:44:42.906 074 13189.29 592.64 57135.97 88888.00 2008-03-14 18:44:43.906 074 13190.33 592.89 57136.34 88888.00 2008-03-14 18:44:44.906 074 13190.59 592.15 57135.97 88888.00 2008-03-14 18:44:45.906 074 13190.85 592.27 57136.09 88888.00 2008-03-14 18:44:46.906 074 13190.33 593.01 57136.22 88888.00 2008-03-14 18:44:47.906 074 13190.20 593.14 57136.09 88888.00 2008-03-14 18:44:48.906 074 13190.59 592.27 57136.09 88888.00 2008-03-14 18:44:49.906 074 13190.59 592.39 57136.46 88888.00 2008-03-14 18:44:50.906 074 13190.59 592.76 57136.34 88888.00 2008-03-14 18:44:51.906 074 13190.59 592.64 57136.09 88888.00 2008-03-14 18:44:52.906 074 13190.98 592.89 57136.34 88888.00 2008-03-14 18:44:53.906 074 13190.46 592.27 57136.22 88888.00 2008-03-14 18:44:54.906 074 13190.72 592.52 57135.73 88888.00 2008-03-14 18:44:55.906 074 13191.11 592.64 57136.34 88888.00 2008-03-14 18:44:56.906 074 13191.50 592.76 57135.97 88888.00 2008-03-14 18:44:57.906 074 13190.85 592.76 57136.09 88888.00 2008-03-14 18:44:58.906 074 13190.98 592.52 57135.61 88888.00 2008-03-14 18:44:59.906 074 13191.24 592.39 57135.48 88888.00 2008-03-14 18:45:00.906 074 13191.24 592.27 57135.85 88888.00 2008-03-14 18:45:01.906 074 13190.85 592.15 57135.85 88888.00 2008-03-14 18:45:02.906 074 13190.98 592.39 57136.34 88888.00 2008-03-14 18:45:03.906 074 13191.11 592.39 57136.22 88888.00 2008-03-14 18:45:04.906 074 13192.02 592.02 57135.24 88888.00 2008-03-14 18:45:05.906 074 13191.63 592.15 57135.48 88888.00 2008-03-14 18:45:06.906 074 13191.11 592.02 57135.61 88888.00 2008-03-14 18:45:07.906 074 13191.24 591.65 57136.71 88888.00 2008-03-14 18:45:08.906 074 13191.37 591.15 57136.59 88888.00 2008-03-14 18:45:09.906 074 13191.11 591.53 57135.97 88888.00 2008-03-14 18:45:10.906 074 13191.50 591.53 57135.97 88888.00 2008-03-14 18:45:11.906 074 13191.50 591.53 57135.73 88888.00 2008-03-14 18:45:12.906 074 13191.89 591.53 57136.09 88888.00 2008-03-14 18:45:13.906 074 13192.02 591.40 57135.73 88888.00 2008-03-14 18:45:14.906 074 13192.15 591.65 57137.20 88888.00 2008-03-14 18:45:15.906 074 13192.41 591.03 57135.48 88888.00 2008-03-14 18:45:16.906 074 13192.54 590.41 57135.85 88888.00 2008-03-14 18:45:17.906 074 13192.67 590.91 57136.09 88888.00 2008-03-14 18:45:18.906 074 13192.54 591.15 57135.85 88888.00 2008-03-14 18:45:19.906 074 13192.54 591.28 57135.97 88888.00 2008-03-14 18:45:20.906 074 13192.41 591.15 57136.59 88888.00 2008-03-14 18:45:21.906 074 13192.67 590.91 57135.73 88888.00 2008-03-14 18:45:22.906 074 13193.19 591.15 57135.61 88888.00 2008-03-14 18:45:23.906 074 13192.67 591.40 57135.97 88888.00 2008-03-14 18:45:24.906 074 13193.19 590.91 57135.73 88888.00 2008-03-14 18:45:25.906 074 13192.67 590.91 57135.85 88888.00 2008-03-14 18:45:26.906 074 13192.41 591.15 57136.09 88888.00 2008-03-14 18:45:27.906 074 13192.15 591.40 57135.61 88888.00 2008-03-14 18:45:28.906 074 13192.54 591.40 57136.09 88888.00 2008-03-14 18:45:29.906 074 13192.80 591.28 57136.46 88888.00 2008-03-14 18:45:30.906 074 13192.80 590.91 57136.46 88888.00 2008-03-14 18:45:31.906 074 13192.80 591.28 57135.85 88888.00 2008-03-14 18:45:32.906 074 13192.15 591.03 57135.97 88888.00 2008-03-14 18:45:33.906 074 13192.41 591.65 57136.34 88888.00 2008-03-14 18:45:34.906 074 13192.02 591.28 57136.09 88888.00 2008-03-14 18:45:35.906 074 13192.80 592.39 57135.85 88888.00 2008-03-14 18:45:36.906 074 13191.50 591.65 57135.36 88888.00 2008-03-14 18:45:37.906 074 13192.41 591.65 57135.97 88888.00 2008-03-14 18:45:38.906 074 13192.15 591.77 57136.22 88888.00 2008-03-14 18:45:39.906 074 13192.15 591.77 57135.97 88888.00 2008-03-14 18:45:40.906 074 13192.28 590.91 57135.97 88888.00 2008-03-14 18:45:41.906 074 13191.89 591.90 57135.36 88888.00 2008-03-14 18:45:42.906 074 13191.76 591.53 57135.61 88888.00 2008-03-14 18:45:43.906 074 13192.28 592.15 57135.36 88888.00 2008-03-14 18:45:44.906 074 13192.41 592.39 57135.12 88888.00 2008-03-14 18:45:45.906 074 13191.63 592.27 57135.61 88888.00 2008-03-14 18:45:46.906 074 13191.11 592.02 57135.73 88888.00 2008-03-14 18:45:47.906 074 13191.50 592.27 57135.73 88888.00 2008-03-14 18:45:48.906 074 13191.24 592.76 57135.85 88888.00 2008-03-14 18:45:49.906 074 13192.15 592.02 57135.48 88888.00 2008-03-14 18:45:50.906 074 13191.63 592.02 57135.85 88888.00 2008-03-14 18:45:51.906 074 13191.37 592.02 57134.63 88888.00 2008-03-14 18:45:52.906 074 13191.89 592.39 57135.24 88888.00 2008-03-14 18:45:53.906 074 13191.89 592.39 57135.24 88888.00 2008-03-14 18:45:54.906 074 13191.89 591.53 57135.48 88888.00 2008-03-14 18:45:55.906 074 13191.89 592.27 57135.00 88888.00 2008-03-14 18:45:56.906 074 13191.50 592.89 57135.24 88888.00 2008-03-14 18:45:57.906 074 13192.41 591.65 57135.36 88888.00 2008-03-14 18:45:58.906 074 13191.76 591.77 57135.36 88888.00 2008-03-14 18:45:59.906 074 13192.02 592.89 57134.75 88888.00 2008-03-14 18:46:00.906 074 13192.54 592.15 57134.75 88888.00 2008-03-14 18:46:01.906 074 13192.02 592.27 57135.24 88888.00 2008-03-14 18:46:02.906 074 13191.50 591.28 57134.14 88888.00 2008-03-14 18:46:03.906 074 13192.15 592.27 57135.61 88888.00 2008-03-14 18:46:04.906 074 13192.15 592.15 57135.24 88888.00 2008-03-14 18:46:05.906 074 13191.37 592.02 57135.36 88888.00 2008-03-14 18:46:06.906 074 13192.02 591.65 57135.48 88888.00 2008-03-14 18:46:07.906 074 13192.15 592.39 57135.61 88888.00 2008-03-14 18:46:08.906 074 13191.76 592.39 57135.61 88888.00 2008-03-14 18:46:09.906 074 13192.15 592.39 57135.48 88888.00 2008-03-14 18:46:10.906 074 13192.28 592.02 57135.36 88888.00 2008-03-14 18:46:11.906 074 13192.67 592.27 57134.63 88888.00 2008-03-14 18:46:12.906 074 13191.89 592.27 57134.87 88888.00 2008-03-14 18:46:13.906 074 13191.63 592.39 57134.63 88888.00 2008-03-14 18:46:14.906 074 13192.02 592.15 57134.75 88888.00 2008-03-14 18:46:15.906 074 13192.54 592.02 57135.12 88888.00 2008-03-14 18:46:16.906 074 13192.02 592.52 57135.24 88888.00 2008-03-14 18:46:17.906 074 13191.37 593.14 57135.24 88888.00 2008-03-14 18:46:18.906 074 13192.28 592.15 57135.24 88888.00 2008-03-14 18:46:19.906 074 13192.67 592.64 57135.73 88888.00 2008-03-14 18:46:20.906 074 13192.80 592.89 57134.63 88888.00 2008-03-14 18:46:21.906 074 13192.54 592.76 57134.75 88888.00 2008-03-14 18:46:22.906 074 13192.41 592.52 57134.75 88888.00 2008-03-14 18:46:23.906 074 13192.28 592.39 57134.63 88888.00 2008-03-14 18:46:24.906 074 13192.54 592.89 57135.48 88888.00 2008-03-14 18:46:25.906 074 13191.37 592.64 57134.14 88888.00 2008-03-14 18:46:26.906 074 13192.15 592.64 57135.12 88888.00 2008-03-14 18:46:27.906 074 13192.67 593.76 57135.36 88888.00 2008-03-14 18:46:28.906 074 13192.02 593.14 57134.63 88888.00 2008-03-14 18:46:29.906 074 13191.89 593.01 57134.14 88888.00 2008-03-14 18:46:30.906 074 13192.02 593.88 57134.63 88888.00 2008-03-14 18:46:31.906 074 13191.63 593.76 57134.75 88888.00 2008-03-14 18:46:32.906 074 13192.28 593.51 57134.38 88888.00 2008-03-14 18:46:33.906 074 13191.50 593.51 57134.87 88888.00 2008-03-14 18:46:34.906 074 13192.15 593.51 57135.12 88888.00 2008-03-14 18:46:35.906 074 13191.76 593.26 57134.38 88888.00 2008-03-14 18:46:36.906 074 13191.37 593.14 57135.24 88888.00 2008-03-14 18:46:37.906 074 13190.98 593.51 57134.26 88888.00 2008-03-14 18:46:38.906 074 13191.50 593.14 57134.63 88888.00 2008-03-14 18:46:39.906 074 13191.24 593.51 57134.75 88888.00 2008-03-14 18:46:40.906 074 13190.98 593.63 57134.87 88888.00 2008-03-14 18:46:41.906 074 13191.24 594.00 57134.26 88888.00 2008-03-14 18:46:42.906 074 13190.72 593.76 57135.12 88888.00 2008-03-14 18:46:43.906 074 13191.37 592.64 57134.02 88888.00 2008-03-14 18:46:44.906 074 13190.98 593.63 57133.77 88888.00 2008-03-14 18:46:45.906 074 13191.24 593.01 57134.14 88888.00 2008-03-14 18:46:46.906 074 13191.50 593.26 57134.63 88888.00 2008-03-14 18:46:47.906 074 13190.85 593.76 57134.38 88888.00 2008-03-14 18:46:48.906 074 13191.37 593.26 57134.38 88888.00 2008-03-14 18:46:49.906 074 13190.85 593.38 57134.14 88888.00 2008-03-14 18:46:50.906 074 13191.11 594.00 57134.26 88888.00 2008-03-14 18:46:51.906 074 13190.59 593.38 57134.14 88888.00 2008-03-14 18:46:52.906 074 13191.11 594.37 57134.14 88888.00 2008-03-14 18:46:53.906 074 13190.85 593.76 57134.51 88888.00 2008-03-14 18:46:54.906 074 13190.98 594.25 57134.02 88888.00 2008-03-14 18:46:55.906 074 13191.37 593.51 57134.63 88888.00 2008-03-14 18:46:56.906 074 13190.59 594.00 57134.87 88888.00 2008-03-14 18:46:57.906 074 13191.37 593.51 57134.38 88888.00 2008-03-14 18:46:58.906 074 13191.50 594.13 57134.02 88888.00 2008-03-14 18:46:59.906 074 13191.24 593.76 57134.26 88888.00 2008-03-14 18:47:00.906 074 13191.24 593.76 57134.51 88888.00 2008-03-14 18:47:01.906 074 13190.98 593.01 57134.14 88888.00 2008-03-14 18:47:02.906 074 13191.50 594.50 57134.26 88888.00 2008-03-14 18:47:03.906 074 13191.50 594.37 57134.63 88888.00 2008-03-14 18:47:04.906 074 13191.63 593.88 57133.89 88888.00 2008-03-14 18:47:05.906 074 13190.85 594.37 57133.77 88888.00 2008-03-14 18:47:06.906 074 13191.37 593.51 57134.14 88888.00 2008-03-14 18:47:07.906 074 13191.89 593.76 57134.38 88888.00 2008-03-14 18:47:08.906 074 13190.72 593.88 57134.51 88888.00 2008-03-14 18:47:09.906 074 13190.85 593.88 57133.77 88888.00 2008-03-14 18:47:10.906 074 13192.02 593.26 57134.26 88888.00 2008-03-14 18:47:11.906 074 13191.50 593.76 57133.89 88888.00 2008-03-14 18:47:12.906 074 13191.11 594.00 57133.77 88888.00 2008-03-14 18:47:13.906 074 13191.63 594.00 57134.38 88888.00 2008-03-14 18:47:14.906 074 13191.89 593.01 57134.75 88888.00 2008-03-14 18:47:15.906 074 13192.02 593.63 57134.38 88888.00 2008-03-14 18:47:16.906 074 13192.15 594.37 57134.51 88888.00 2008-03-14 18:47:17.906 074 13191.89 593.88 57134.38 88888.00 2008-03-14 18:47:18.906 074 13191.76 593.76 57133.89 88888.00 2008-03-14 18:47:19.906 074 13191.76 593.51 57134.63 88888.00 2008-03-14 18:47:20.906 074 13191.24 593.01 57134.14 88888.00 2008-03-14 18:47:21.906 074 13191.37 593.51 57133.53 88888.00 2008-03-14 18:47:22.906 074 13192.02 593.76 57134.51 88888.00 2008-03-14 18:47:23.906 074 13192.41 593.14 57134.63 88888.00 2008-03-14 18:47:24.906 074 13191.50 594.00 57133.77 88888.00 2008-03-14 18:47:25.906 074 13191.76 593.88 57133.77 88888.00 2008-03-14 18:47:26.906 074 13192.28 593.88 57134.02 88888.00 2008-03-14 18:47:27.906 074 13191.63 593.88 57134.14 88888.00 2008-03-14 18:47:28.906 074 13191.50 593.88 57133.89 88888.00 2008-03-14 18:47:29.906 074 13191.37 592.76 57133.77 88888.00 2008-03-14 18:47:30.906 074 13191.63 594.00 57134.14 88888.00 2008-03-14 18:47:31.906 074 13191.76 593.88 57133.29 88888.00 2008-03-14 18:47:32.906 074 13191.63 593.63 57134.51 88888.00 2008-03-14 18:47:33.906 074 13191.37 594.00 57134.14 88888.00 2008-03-14 18:47:34.906 074 13191.50 594.00 57134.14 88888.00 2008-03-14 18:47:35.906 074 13191.37 593.76 57133.89 88888.00 2008-03-14 18:47:36.906 074 13191.50 593.51 57133.65 88888.00 2008-03-14 18:47:37.906 074 13191.89 594.00 57133.89 88888.00 2008-03-14 18:47:38.906 074 13191.89 594.25 57134.63 88888.00 2008-03-14 18:47:39.906 074 13192.15 593.88 57134.63 88888.00 2008-03-14 18:47:40.906 074 13191.89 593.76 57134.75 88888.00 2008-03-14 18:47:41.906 074 13191.63 594.37 57134.26 88888.00 2008-03-14 18:47:42.906 074 13192.02 593.26 57134.14 88888.00 2008-03-14 18:47:43.906 074 13190.85 594.00 57133.65 88888.00 2008-03-14 18:47:44.906 074 13192.15 593.63 57134.51 88888.00 2008-03-14 18:47:45.906 074 13191.89 592.89 57134.26 88888.00 2008-03-14 18:47:46.906 074 13192.41 593.38 57134.75 88888.00 2008-03-14 18:47:47.906 074 13192.28 593.51 57133.65 88888.00 2008-03-14 18:47:48.906 074 13192.15 593.88 57134.38 88888.00 2008-03-14 18:47:49.906 074 13192.41 593.76 57134.38 88888.00 2008-03-14 18:47:50.906 074 13192.15 593.38 57134.14 88888.00 2008-03-14 18:47:51.906 074 13193.06 593.38 57134.38 88888.00 2008-03-14 18:47:52.906 074 13192.54 593.63 57133.65 88888.00 2008-03-14 18:47:53.906 074 13192.28 593.76 57134.63 88888.00 2008-03-14 18:47:54.906 074 13192.67 593.01 57134.26 88888.00 2008-03-14 18:47:55.906 074 13192.93 593.38 57134.51 88888.00 2008-03-14 18:47:56.906 074 13192.80 593.14 57134.38 88888.00 2008-03-14 18:47:57.906 074 13192.80 593.63 57133.77 88888.00 2008-03-14 18:47:58.906 074 13193.32 593.76 57134.51 88888.00 2008-03-14 18:47:59.906 074 13192.80 593.63 57134.87 88888.00 2008-03-14 18:48:00.906 074 13193.32 594.13 57134.87 88888.00 2008-03-14 18:48:01.906 074 13192.67 593.26 57134.14 88888.00 2008-03-14 18:48:02.906 074 13193.32 593.26 57133.89 88888.00 2008-03-14 18:48:03.906 074 13193.71 593.26 57134.14 88888.00 2008-03-14 18:48:04.906 074 13194.49 593.63 57134.26 88888.00 2008-03-14 18:48:05.906 074 13193.32 593.63 57134.51 88888.00 2008-03-14 18:48:06.906 074 13192.93 593.38 57133.89 88888.00 2008-03-14 18:48:07.906 074 13193.45 593.76 57134.63 88888.00 2008-03-14 18:48:08.906 074 13193.45 592.52 57134.02 88888.00 2008-03-14 18:48:09.906 074 13193.71 592.64 57134.38 88888.00 2008-03-14 18:48:10.906 074 13193.32 592.89 57134.02 88888.00 2008-03-14 18:48:11.906 074 13192.93 592.89 57133.65 88888.00 2008-03-14 18:48:12.906 074 13193.06 593.14 57134.02 88888.00 2008-03-14 18:48:13.906 074 13193.19 593.14 57134.75 88888.00 2008-03-14 18:48:14.906 074 13193.32 592.39 57134.38 88888.00 2008-03-14 18:48:15.906 074 13193.45 592.89 57134.02 88888.00 2008-03-14 18:48:16.906 074 13193.06 592.02 57134.51 88888.00 2008-03-14 18:48:17.906 074 13192.67 592.27 57133.77 88888.00 2008-03-14 18:48:18.906 074 13193.45 592.52 57134.51 88888.00 2008-03-14 18:48:19.906 074 13193.06 592.64 57134.63 88888.00 2008-03-14 18:48:20.906 074 13193.19 592.15 57134.26 88888.00 2008-03-14 18:48:21.906 074 13192.02 592.52 57134.87 88888.00 2008-03-14 18:48:22.906 074 13192.93 592.27 57133.89 88888.00 2008-03-14 18:48:23.906 074 13192.15 592.64 57134.38 88888.00 2008-03-14 18:48:24.906 074 13192.67 592.02 57134.26 88888.00 2008-03-14 18:48:25.906 074 13192.15 592.15 57134.14 88888.00 2008-03-14 18:48:26.906 074 13191.89 591.65 57134.26 88888.00 2008-03-14 18:48:27.906 074 13192.41 592.64 57134.38 88888.00 2008-03-14 18:48:28.906 074 13192.41 592.52 57134.51 88888.00 2008-03-14 18:48:29.906 074 13192.67 592.39 57134.14 88888.00 2008-03-14 18:48:30.906 074 13192.41 591.77 57134.26 88888.00 2008-03-14 18:48:31.906 074 13192.54 592.52 57134.14 88888.00 2008-03-14 18:48:32.906 074 13192.02 592.27 57134.38 88888.00 2008-03-14 18:48:33.906 074 13191.76 592.64 57134.14 88888.00 2008-03-14 18:48:34.906 074 13192.02 592.89 57133.65 88888.00 2008-03-14 18:48:35.906 074 13192.02 592.64 57134.26 88888.00 2008-03-14 18:48:36.906 074 13192.02 592.76 57134.14 88888.00 2008-03-14 18:48:37.906 074 13191.50 592.64 57134.26 88888.00 2008-03-14 18:48:38.906 074 13192.02 592.02 57133.89 88888.00 2008-03-14 18:48:39.906 074 13192.02 592.89 57134.14 88888.00 2008-03-14 18:48:40.906 074 13192.15 592.02 57134.63 88888.00 2008-03-14 18:48:41.906 074 13191.76 592.52 57134.02 88888.00 2008-03-14 18:48:42.906 074 13191.76 592.52 57133.53 88888.00 2008-03-14 18:48:43.906 074 13192.15 592.27 57134.26 88888.00 2008-03-14 18:48:44.906 074 13191.63 592.39 57134.51 88888.00 2008-03-14 18:48:45.906 074 13192.15 592.39 57133.65 88888.00 2008-03-14 18:48:46.906 074 13191.89 592.15 57133.65 88888.00 2008-03-14 18:48:47.906 074 13191.63 592.76 57133.89 88888.00 2008-03-14 18:48:48.906 074 13192.80 592.39 57134.14 88888.00 2008-03-14 18:48:49.906 074 13192.54 592.39 57133.77 88888.00 2008-03-14 18:48:50.906 074 13191.50 592.52 57133.16 88888.00 2008-03-14 18:48:51.906 074 13192.15 592.15 57133.53 88888.00 2008-03-14 18:48:52.906 074 13191.76 592.15 57132.92 88888.00 2008-03-14 18:48:53.906 074 13192.15 591.77 57133.16 88888.00 2008-03-14 18:48:54.906 074 13191.63 591.90 57132.43 88888.00 2008-03-14 18:48:55.906 074 13192.80 591.90 57133.53 88888.00 2008-03-14 18:48:56.906 074 13192.15 591.03 57133.41 88888.00 2008-03-14 18:48:57.906 074 13192.93 592.02 57133.65 88888.00 2008-03-14 18:48:58.906 074 13192.41 591.15 57133.53 88888.00 2008-03-14 18:48:59.906 074 13192.41 592.02 57133.53 88888.00 2008-03-14 18:49:00.906 074 13192.67 590.78 57133.41 88888.00 2008-03-14 18:49:01.906 074 13192.67 591.15 57133.41 88888.00 2008-03-14 18:49:02.906 074 13193.19 591.53 57133.77 88888.00 2008-03-14 18:49:03.906 074 13193.06 591.28 57134.02 88888.00 2008-03-14 18:49:04.906 074 13192.67 591.65 57133.41 88888.00 2008-03-14 18:49:05.906 074 13191.76 591.15 57133.41 88888.00 2008-03-14 18:49:06.906 074 13192.93 591.15 57133.29 88888.00 2008-03-14 18:49:07.906 074 13192.28 591.03 57134.02 88888.00 2008-03-14 18:49:08.906 074 13192.67 591.77 57134.26 88888.00 2008-03-14 18:49:09.906 074 13192.28 591.53 57133.77 88888.00 2008-03-14 18:49:10.906 074 13191.89 591.65 57134.02 88888.00 2008-03-14 18:49:11.906 074 13192.15 591.40 57133.89 88888.00 2008-03-14 18:49:12.906 074 13192.41 591.53 57133.41 88888.00 2008-03-14 18:49:13.906 074 13191.50 591.65 57133.89 88888.00 2008-03-14 18:49:14.906 074 13192.41 591.28 57133.29 88888.00 2008-03-14 18:49:15.906 074 13192.15 591.53 57134.02 88888.00 2008-03-14 18:49:16.906 074 13191.76 591.53 57133.89 88888.00 2008-03-14 18:49:17.906 074 13192.02 591.40 57132.79 88888.00 2008-03-14 18:49:18.906 074 13191.50 591.65 57132.92 88888.00 2008-03-14 18:49:19.906 074 13190.72 592.02 57133.53 88888.00 2008-03-14 18:49:20.906 074 13191.37 591.03 57132.92 88888.00 2008-03-14 18:49:21.906 074 13191.76 591.77 57133.29 88888.00 2008-03-14 18:49:22.906 074 13191.50 591.65 57133.77 88888.00 2008-03-14 18:49:23.906 074 13191.11 591.28 57133.16 88888.00 2008-03-14 18:49:24.906 074 13191.11 591.65 57132.67 88888.00 2008-03-14 18:49:25.906 074 13191.76 591.40 57133.29 88888.00 2008-03-14 18:49:26.906 074 13191.11 592.02 57133.65 88888.00 2008-03-14 18:49:27.906 074 13190.59 591.53 57133.65 88888.00 2008-03-14 18:49:28.906 074 13189.81 591.77 57133.41 88888.00 2008-03-14 18:49:29.906 074 13189.94 591.77 57133.41 88888.00 2008-03-14 18:49:30.906 074 13189.68 591.77 57132.43 88888.00 2008-03-14 18:49:31.906 074 13190.07 592.15 57134.02 88888.00 2008-03-14 18:49:32.906 074 13189.94 592.64 57132.79 88888.00 2008-03-14 18:49:33.906 074 13190.33 591.90 57133.41 88888.00 2008-03-14 18:49:34.906 074 13189.29 591.77 57132.30 88888.00 2008-03-14 18:49:35.906 074 13189.55 592.52 57133.41 88888.00 2008-03-14 18:49:36.906 074 13189.16 591.90 57133.16 88888.00 2008-03-14 18:49:37.906 074 13189.16 592.15 57133.16 88888.00 2008-03-14 18:49:38.906 074 13189.55 592.15 57132.79 88888.00 2008-03-14 18:49:39.906 074 13188.38 592.52 57133.16 88888.00 2008-03-14 18:49:40.906 074 13189.03 591.90 57133.04 88888.00 2008-03-14 18:49:41.906 074 13189.16 591.53 57133.04 88888.00 2008-03-14 18:49:42.906 074 13188.64 592.15 57132.92 88888.00 2008-03-14 18:49:43.906 074 13189.03 592.27 57133.41 88888.00 2008-03-14 18:49:44.906 074 13188.77 592.76 57132.18 88888.00 2008-03-14 18:49:45.906 074 13188.90 592.02 57132.55 88888.00 2008-03-14 18:49:46.906 074 13189.29 591.77 57132.79 88888.00 2008-03-14 18:49:47.906 074 13188.38 592.52 57132.67 88888.00 2008-03-14 18:49:48.906 074 13188.77 592.15 57132.43 88888.00 2008-03-14 18:49:49.906 074 13189.16 591.90 57133.16 88888.00 2008-03-14 18:49:50.906 074 13188.51 592.15 57132.67 88888.00 2008-03-14 18:49:51.906 074 13189.16 591.77 57132.92 88888.00 2008-03-14 18:49:52.906 074 13189.03 591.77 57132.55 88888.00 2008-03-14 18:49:53.906 074 13189.55 591.53 57132.67 88888.00 2008-03-14 18:49:54.906 074 13189.94 591.90 57132.55 88888.00 2008-03-14 18:49:55.906 074 13190.20 591.65 57132.79 88888.00 2008-03-14 18:49:56.906 074 13189.68 591.15 57132.43 88888.00 2008-03-14 18:49:57.906 074 13189.81 591.65 57132.18 88888.00 2008-03-14 18:49:58.906 074 13189.68 590.91 57131.94 88888.00 2008-03-14 18:49:59.906 074 13189.94 590.66 57132.92 88888.00 2008-03-14 18:50:00.906 074 13189.68 591.53 57132.30 88888.00 2008-03-14 18:50:01.906 074 13189.16 591.15 57132.43 88888.00 2008-03-14 18:50:02.906 074 13190.07 591.15 57131.94 88888.00 2008-03-14 18:50:03.906 074 13190.46 591.15 57132.79 88888.00 2008-03-14 18:50:04.906 074 13189.81 591.03 57132.43 88888.00 2008-03-14 18:50:05.906 074 13190.33 590.78 57132.92 88888.00 2008-03-14 18:50:06.906 074 13190.46 591.15 57132.06 88888.00 2008-03-14 18:50:07.906 074 13190.85 590.04 57132.30 88888.00 2008-03-14 18:50:08.906 074 13189.81 590.78 57132.67 88888.00 2008-03-14 18:50:09.906 074 13190.59 590.41 57132.79 88888.00 2008-03-14 18:50:10.906 074 13190.72 590.41 57132.92 88888.00 2008-03-14 18:50:11.906 074 13190.46 590.16 57132.43 88888.00 2008-03-14 18:50:12.906 074 13190.33 590.53 57132.06 88888.00 2008-03-14 18:50:13.906 074 13190.59 589.92 57132.43 88888.00 2008-03-14 18:50:14.906 074 13191.24 590.16 57132.79 88888.00 2008-03-14 18:50:15.906 074 13189.68 589.92 57132.67 88888.00 2008-03-14 18:50:16.906 074 13190.20 590.04 57132.92 88888.00 2008-03-14 18:50:17.906 074 13190.59 589.92 57132.92 88888.00 2008-03-14 18:50:18.906 074 13190.07 590.29 57132.79 88888.00 2008-03-14 18:50:19.906 074 13189.81 590.16 57133.16 88888.00 2008-03-14 18:50:20.906 074 13190.07 589.92 57132.18 88888.00 2008-03-14 18:50:21.906 074 13190.85 590.04 57133.29 88888.00 2008-03-14 18:50:22.906 074 13190.46 589.54 57131.94 88888.00 2008-03-14 18:50:23.906 074 13190.59 589.79 57132.06 88888.00 2008-03-14 18:50:24.906 074 13189.94 589.67 57132.43 88888.00 2008-03-14 18:50:25.906 074 13189.81 589.79 57133.16 88888.00 2008-03-14 18:50:26.906 074 13189.68 589.42 57132.18 88888.00 2008-03-14 18:50:27.906 074 13190.20 589.67 57132.43 88888.00 2008-03-14 18:50:28.906 074 13190.46 589.05 57132.92 88888.00 2008-03-14 18:50:29.906 074 13190.33 589.67 57132.43 88888.00 2008-03-14 18:50:30.906 074 13189.81 590.16 57132.06 88888.00 2008-03-14 18:50:31.906 074 13190.59 590.16 57132.55 88888.00 2008-03-14 18:50:32.906 074 13190.72 589.30 57131.82 88888.00 2008-03-14 18:50:33.906 074 13190.33 589.54 57132.18 88888.00 2008-03-14 18:50:34.906 074 13190.72 589.30 57132.30 88888.00 2008-03-14 18:50:35.906 074 13190.85 589.92 57132.55 88888.00 2008-03-14 18:50:36.906 074 13190.72 589.30 57132.43 88888.00 2008-03-14 18:50:37.906 074 13190.85 589.42 57132.30 88888.00 2008-03-14 18:50:38.906 074 13190.46 589.30 57132.43 88888.00 2008-03-14 18:50:39.906 074 13190.72 589.05 57132.67 88888.00 2008-03-14 18:50:40.906 074 13190.85 589.05 57131.57 88888.00 2008-03-14 18:50:41.906 074 13191.24 589.42 57131.94 88888.00 2008-03-14 18:50:42.906 074 13191.50 589.92 57132.55 88888.00 2008-03-14 18:50:43.906 074 13190.85 590.04 57132.06 88888.00 2008-03-14 18:50:44.906 074 13191.24 588.55 57131.33 88888.00 2008-03-14 18:50:45.906 074 13191.11 589.42 57131.94 88888.00 2008-03-14 18:50:46.906 074 13191.11 589.54 57131.94 88888.00 2008-03-14 18:50:47.906 074 13190.59 589.79 57131.94 88888.00 2008-03-14 18:50:48.906 074 13190.72 589.67 57131.57 88888.00 2008-03-14 18:50:49.906 074 13191.37 589.54 57132.18 88888.00 2008-03-14 18:50:50.906 074 13191.24 590.04 57131.45 88888.00 2008-03-14 18:50:51.906 074 13191.24 590.16 57131.45 88888.00 2008-03-14 18:50:52.906 074 13190.59 589.54 57132.30 88888.00 2008-03-14 18:50:53.906 074 13191.11 589.54 57132.06 88888.00 2008-03-14 18:50:54.906 074 13191.76 589.30 57132.18 88888.00 2008-03-14 18:50:55.906 074 13190.72 589.17 57131.82 88888.00 2008-03-14 18:50:56.906 074 13191.37 589.54 57132.43 88888.00 2008-03-14 18:50:57.906 074 13191.63 589.17 57132.30 88888.00 2008-03-14 18:50:58.906 074 13191.11 589.17 57131.20 88888.00 2008-03-14 18:50:59.906 074 13191.24 588.55 57132.43 88888.00 2008-03-14 18:51:00.906 074 13190.72 588.68 57131.45 88888.00 2008-03-14 18:51:01.906 074 13191.11 589.05 57132.30 88888.00 2008-03-14 18:51:02.906 074 13191.63 589.67 57131.57 88888.00 2008-03-14 18:51:03.906 074 13191.50 589.05 57131.82 88888.00 2008-03-14 18:51:04.906 074 13190.85 588.55 57131.70 88888.00 2008-03-14 18:51:05.906 074 13190.72 588.06 57132.18 88888.00 2008-03-14 18:51:06.906 074 13190.98 588.18 57132.18 88888.00 2008-03-14 18:51:07.906 074 13190.72 588.18 57131.57 88888.00 2008-03-14 18:51:08.906 074 13190.33 587.56 57132.06 88888.00 2008-03-14 18:51:09.906 074 13190.85 587.56 57132.67 88888.00 2008-03-14 18:51:10.906 074 13190.07 587.44 57132.18 88888.00 2008-03-14 18:51:11.906 074 13190.72 586.94 57131.70 88888.00 2008-03-14 18:51:12.906 074 13190.98 587.69 57131.82 88888.00 2008-03-14 18:51:13.906 074 13190.46 586.94 57131.94 88888.00 2008-03-14 18:51:14.906 074 13190.72 587.69 57131.94 88888.00 2008-03-14 18:51:15.906 074 13190.59 586.82 57130.84 88888.00 2008-03-14 18:51:16.906 074 13190.33 586.32 57131.82 88888.00 2008-03-14 18:51:17.906 074 13190.33 586.32 57131.20 88888.00 2008-03-14 18:51:18.906 074 13190.46 586.57 57131.08 88888.00 2008-03-14 18:51:19.906 074 13191.11 586.32 57131.94 88888.00 2008-03-14 18:51:20.906 074 13190.20 586.32 57131.33 88888.00 2008-03-14 18:51:21.906 074 13190.07 586.32 57130.96 88888.00 2008-03-14 18:51:22.906 074 13190.20 586.45 57131.94 88888.00 2008-03-14 18:51:23.906 074 13190.46 586.08 57131.82 88888.00 2008-03-14 18:51:24.906 074 13190.20 585.83 57130.96 88888.00 2008-03-14 18:51:25.906 074 13189.81 585.83 57131.57 88888.00 2008-03-14 18:51:26.906 074 13190.07 585.58 57131.57 88888.00 2008-03-14 18:51:27.906 074 13190.46 585.70 57131.33 88888.00 2008-03-14 18:51:28.906 074 13190.33 585.58 57130.96 88888.00 2008-03-14 18:51:29.906 074 13189.55 586.20 57131.33 88888.00 2008-03-14 18:51:30.906 074 13190.59 585.58 57131.45 88888.00 2008-03-14 18:51:31.906 074 13189.42 586.20 57130.59 88888.00 2008-03-14 18:51:32.906 074 13190.07 586.08 57131.33 88888.00 2008-03-14 18:51:33.906 074 13190.33 586.20 57130.84 88888.00 2008-03-14 18:51:34.906 074 13189.03 585.70 57130.96 88888.00 2008-03-14 18:51:35.906 074 13190.20 586.08 57130.84 88888.00 2008-03-14 18:51:36.906 074 13189.94 586.32 57131.08 88888.00 2008-03-14 18:51:37.906 074 13189.55 586.08 57130.71 88888.00 2008-03-14 18:51:38.906 074 13189.55 586.45 57130.59 88888.00 2008-03-14 18:51:39.906 074 13189.68 586.45 57130.23 88888.00 2008-03-14 18:51:40.906 074 13189.16 586.32 57130.71 88888.00 2008-03-14 18:51:41.906 074 13190.07 586.20 57130.47 88888.00 2008-03-14 18:51:42.906 074 13189.81 585.83 57130.35 88888.00 2008-03-14 18:51:43.906 074 13189.68 586.32 57130.71 88888.00 2008-03-14 18:51:44.906 074 13189.16 585.46 57129.86 88888.00 2008-03-14 18:51:45.906 074 13188.90 585.58 57129.49 88888.00 2008-03-14 18:51:46.906 074 13189.42 586.57 57129.86 88888.00 2008-03-14 18:51:47.906 074 13189.55 585.46 57131.20 88888.00 2008-03-14 18:51:48.906 074 13189.29 585.95 57130.11 88888.00 2008-03-14 18:51:49.906 074 13189.94 585.21 57129.98 88888.00 2008-03-14 18:51:50.906 074 13189.03 585.33 57129.86 88888.00 2008-03-14 18:51:51.906 074 13189.42 585.83 57130.35 88888.00 2008-03-14 18:51:52.906 074 13189.94 585.09 57130.47 88888.00 2008-03-14 18:51:53.906 074 13189.68 585.70 57130.23 88888.00 2008-03-14 18:51:54.906 074 13189.29 585.58 57130.59 88888.00 2008-03-14 18:51:55.906 074 13189.29 585.83 57130.23 88888.00 2008-03-14 18:51:56.906 074 13189.16 585.95 57129.86 88888.00 2008-03-14 18:51:57.906 074 13189.55 585.58 57129.12 88888.00 2008-03-14 18:51:58.906 074 13189.03 585.46 57130.11 88888.00 2008-03-14 18:51:59.906 074 13189.42 586.08 57130.11 88888.00 2008-03-14 18:52:00.906 074 13189.29 585.33 57130.35 88888.00 2008-03-14 18:52:01.906 074 13190.33 585.83 57130.11 88888.00 2008-03-14 18:52:02.906 074 13189.55 585.83 57129.86 88888.00 2008-03-14 18:52:03.906 074 13189.55 585.21 57129.74 88888.00 2008-03-14 18:52:04.906 074 13189.16 585.95 57129.86 88888.00 2008-03-14 18:52:05.906 074 13189.68 586.08 57130.23 88888.00 2008-03-14 18:52:06.906 074 13189.16 585.70 57129.86 88888.00 2008-03-14 18:52:07.906 074 13188.77 585.70 57130.35 88888.00 2008-03-14 18:52:08.906 074 13189.29 585.70 57130.23 88888.00 2008-03-14 18:52:09.906 074 13189.42 585.83 57129.98 88888.00 2008-03-14 18:52:10.906 074 13188.77 585.83 57129.49 88888.00 2008-03-14 18:52:11.906 074 13189.55 585.21 57129.86 88888.00 2008-03-14 18:52:12.906 074 13189.68 585.95 57129.62 88888.00 2008-03-14 18:52:13.906 074 13189.55 585.58 57129.74 88888.00 2008-03-14 18:52:14.906 074 13188.90 585.83 57129.49 88888.00 2008-03-14 18:52:15.906 074 13189.68 586.08 57129.37 88888.00 2008-03-14 18:52:16.906 074 13189.29 586.32 57130.47 88888.00 2008-03-14 18:52:17.906 074 13189.81 585.21 57129.98 88888.00 2008-03-14 18:52:18.906 074 13189.94 586.20 57129.37 88888.00 2008-03-14 18:52:19.906 074 13189.81 584.96 57129.62 88888.00 2008-03-14 18:52:20.906 074 13189.81 586.82 57130.11 88888.00 2008-03-14 18:52:21.906 074 13189.42 585.83 57129.49 88888.00 2008-03-14 18:52:22.906 074 13189.81 586.45 57129.98 88888.00 2008-03-14 18:52:23.906 074 13189.03 586.70 57129.86 88888.00 2008-03-14 18:52:24.906 074 13189.81 586.32 57129.25 88888.00 2008-03-14 18:52:25.906 074 13189.68 586.82 57130.11 88888.00 2008-03-14 18:52:26.906 074 13190.33 586.57 57129.62 88888.00 2008-03-14 18:52:27.906 074 13189.94 586.45 57129.62 88888.00 2008-03-14 18:52:28.906 074 13190.46 586.70 57128.88 88888.00 2008-03-14 18:52:29.906 074 13189.94 586.70 57128.88 88888.00 2008-03-14 18:52:30.906 074 13189.42 586.82 57129.25 88888.00 2008-03-14 18:52:31.906 074 13190.20 587.81 57129.37 88888.00 2008-03-14 18:52:32.906 074 13190.20 587.56 57129.62 88888.00 2008-03-14 18:52:33.906 074 13189.81 586.94 57129.86 88888.00 2008-03-14 18:52:34.906 074 13189.81 586.94 57130.23 88888.00 2008-03-14 18:52:35.906 074 13189.94 586.57 57129.25 88888.00 2008-03-14 18:52:36.906 074 13189.94 587.07 57129.25 88888.00 2008-03-14 18:52:37.906 074 13189.94 586.57 57129.62 88888.00 2008-03-14 18:52:38.906 074 13190.07 586.70 57129.25 88888.00 2008-03-14 18:52:39.906 074 13189.68 587.31 57129.62 88888.00 2008-03-14 18:52:40.906 074 13189.81 587.19 57129.49 88888.00 2008-03-14 18:52:41.906 074 13189.94 587.69 57129.74 88888.00 2008-03-14 18:52:42.906 074 13189.94 587.31 57129.86 88888.00 2008-03-14 18:52:43.906 074 13189.81 588.06 57129.62 88888.00 2008-03-14 18:52:44.906 074 13190.07 588.18 57129.37 88888.00 2008-03-14 18:52:45.906 074 13190.07 587.93 57129.74 88888.00 2008-03-14 18:52:46.906 074 13189.03 588.31 57129.49 88888.00 2008-03-14 18:52:47.906 074 13189.42 588.55 57129.49 88888.00 2008-03-14 18:52:48.906 074 13189.29 588.31 57129.49 88888.00 2008-03-14 18:52:49.906 074 13190.33 588.55 57130.11 88888.00 2008-03-14 18:52:50.906 074 13188.90 588.92 57129.25 88888.00 2008-03-14 18:52:51.906 074 13189.03 588.80 57129.98 88888.00 2008-03-14 18:52:52.906 074 13189.94 589.05 57129.74 88888.00 2008-03-14 18:52:53.906 074 13189.03 588.92 57130.11 88888.00 2008-03-14 18:52:54.906 074 13189.94 589.17 57128.64 88888.00 2008-03-14 18:52:55.906 074 13189.55 589.17 57129.12 88888.00 2008-03-14 18:52:56.906 074 13189.16 589.42 57129.62 88888.00 2008-03-14 18:52:57.906 074 13189.55 590.04 57130.23 88888.00 2008-03-14 18:52:58.906 074 13189.29 589.54 57129.49 88888.00 2008-03-14 18:52:59.906 074 13189.42 590.04 57129.62 88888.00 2008-03-14 18:53:00.906 074 13189.16 589.30 57129.37 88888.00 2008-03-14 18:53:01.906 074 13188.77 589.79 57129.49 88888.00 2008-03-14 18:53:02.906 074 13188.64 590.04 57129.25 88888.00 2008-03-14 18:53:03.906 074 13188.51 590.29 57129.62 88888.00 2008-03-14 18:53:04.906 074 13188.25 591.03 57129.62 88888.00 2008-03-14 18:53:05.906 074 13188.12 590.78 57130.23 88888.00 2008-03-14 18:53:06.906 074 13187.99 589.67 57129.49 88888.00 2008-03-14 18:53:07.906 074 13187.86 591.28 57129.49 88888.00 2008-03-14 18:53:08.906 074 13187.73 591.53 57128.88 88888.00 2008-03-14 18:53:09.906 074 13187.86 591.65 57129.37 88888.00 2008-03-14 18:53:10.906 074 13187.47 591.77 57129.12 88888.00 2008-03-14 18:53:11.906 074 13187.60 591.90 57129.98 88888.00 2008-03-14 18:53:12.906 074 13187.47 591.77 57129.62 88888.00 2008-03-14 18:53:13.906 074 13186.95 591.15 57129.74 88888.00 2008-03-14 18:53:14.906 074 13186.69 591.28 57129.25 88888.00 2008-03-14 18:53:15.906 074 13187.08 591.90 57129.74 88888.00 2008-03-14 18:53:16.906 074 13186.95 592.64 57129.25 88888.00 2008-03-14 18:53:17.906 074 13187.47 591.28 57129.49 88888.00 2008-03-14 18:53:18.906 074 13186.95 591.53 57129.49 88888.00 2008-03-14 18:53:19.906 074 13186.82 592.02 57129.12 88888.00 2008-03-14 18:53:20.906 074 13187.86 592.15 57129.00 88888.00 2008-03-14 18:53:21.906 074 13187.60 592.02 57129.12 88888.00 2008-03-14 18:53:22.906 074 13188.12 591.77 57129.12 88888.00 2008-03-14 18:53:23.906 074 13188.12 592.02 57129.00 88888.00 2008-03-14 18:53:24.906 074 13188.12 591.65 57129.00 88888.00 2008-03-14 18:53:25.906 074 13187.99 592.52 57129.49 88888.00 2008-03-14 18:53:26.906 074 13188.12 592.02 57129.00 88888.00 2008-03-14 18:53:27.906 074 13188.51 592.64 57129.37 88888.00 2008-03-14 18:53:28.906 074 13188.38 592.76 57129.49 88888.00 2008-03-14 18:53:29.906 074 13188.90 592.02 57128.76 88888.00 2008-03-14 18:53:30.906 074 13188.64 592.02 57129.49 88888.00 2008-03-14 18:53:31.906 074 13188.90 591.77 57130.11 88888.00 2008-03-14 18:53:32.906 074 13189.16 592.27 57129.86 88888.00 2008-03-14 18:53:33.906 074 13189.16 591.65 57129.98 88888.00 2008-03-14 18:53:34.906 074 13189.29 592.02 57129.37 88888.00 2008-03-14 18:53:35.906 074 13189.55 591.90 57129.00 88888.00 2008-03-14 18:53:36.906 074 13189.68 592.39 57129.74 88888.00 2008-03-14 18:53:37.906 074 13189.68 591.90 57129.62 88888.00 2008-03-14 18:53:38.906 074 13190.07 591.28 57129.37 88888.00 2008-03-14 18:53:39.906 074 13190.46 591.65 57129.62 88888.00 2008-03-14 18:53:40.906 074 13190.72 591.15 57130.35 88888.00 2008-03-14 18:53:41.906 074 13190.59 591.03 57129.62 88888.00 2008-03-14 18:53:42.906 074 13190.59 590.91 57129.62 88888.00 2008-03-14 18:53:43.906 074 13190.33 590.41 57129.00 88888.00 2008-03-14 18:53:44.906 074 13190.72 591.15 57129.37 88888.00 2008-03-14 18:53:45.906 074 13190.98 590.53 57129.37 88888.00 2008-03-14 18:53:46.906 074 13191.37 590.78 57129.37 88888.00 2008-03-14 18:53:47.906 074 13190.85 590.66 57129.98 88888.00 2008-03-14 18:53:48.906 074 13191.37 590.41 57129.74 88888.00 2008-03-14 18:53:49.906 074 13191.24 590.41 57129.98 88888.00 2008-03-14 18:53:50.906 074 13192.15 590.29 57129.98 88888.00 2008-03-14 18:53:51.906 074 13191.63 590.41 57130.11 88888.00 2008-03-14 18:53:52.906 074 13190.59 590.29 57129.25 88888.00 2008-03-14 18:53:53.906 074 13192.15 590.16 57129.62 88888.00 2008-03-14 18:53:54.906 074 13190.85 589.42 57129.25 88888.00 2008-03-14 18:53:55.906 074 13192.15 590.04 57129.74 88888.00 2008-03-14 18:53:56.906 074 13191.37 590.04 57130.47 88888.00 2008-03-14 18:53:57.906 074 13191.76 590.04 57129.98 88888.00 2008-03-14 18:53:58.906 074 13192.02 590.29 57129.86 88888.00 2008-03-14 18:53:59.906 074 13192.02 590.41 57129.74 88888.00 2008-03-14 18:54:00.906 074 13192.15 589.67 57129.37 88888.00 2008-03-14 18:54:01.906 074 13191.37 590.04 57129.98 88888.00 2008-03-14 18:54:02.906 074 13192.15 590.41 57129.86 88888.00 2008-03-14 18:54:03.906 074 13191.89 589.92 57130.11 88888.00 2008-03-14 18:54:04.906 074 13192.54 590.04 57130.23 88888.00 2008-03-14 18:54:05.906 074 13191.63 590.04 57129.98 88888.00 2008-03-14 18:54:06.906 074 13192.28 590.16 57130.11 88888.00 2008-03-14 18:54:07.906 074 13191.76 589.67 57130.23 88888.00 2008-03-14 18:54:08.906 074 13192.02 589.92 57130.35 88888.00 2008-03-14 18:54:09.906 074 13192.02 590.16 57130.35 88888.00 2008-03-14 18:54:10.906 074 13192.02 589.92 57130.47 88888.00 2008-03-14 18:54:11.906 074 13193.19 589.42 57129.62 88888.00 2008-03-14 18:54:12.906 074 13191.37 589.42 57129.25 88888.00 2008-03-14 18:54:13.906 074 13192.28 589.54 57129.62 88888.00 2008-03-14 18:54:14.906 074 13192.41 589.92 57129.98 88888.00 2008-03-14 18:54:15.906 074 13192.80 590.16 57129.37 88888.00 2008-03-14 18:54:16.906 074 13192.41 589.67 57129.74 88888.00 2008-03-14 18:54:17.906 074 13192.15 588.92 57130.71 88888.00 2008-03-14 18:54:18.906 074 13191.89 589.30 57129.98 88888.00 2008-03-14 18:54:19.906 074 13192.28 588.80 57130.23 88888.00 2008-03-14 18:54:20.906 074 13192.28 589.17 57130.47 88888.00 2008-03-14 18:54:21.906 074 13192.67 589.05 57130.11 88888.00 2008-03-14 18:54:22.906 074 13192.80 588.80 57130.35 88888.00 2008-03-14 18:54:23.906 074 13192.80 589.92 57130.23 88888.00 2008-03-14 18:54:24.906 074 13193.06 588.43 57129.86 88888.00 2008-03-14 18:54:25.906 074 13192.41 588.80 57129.62 88888.00 2008-03-14 18:54:26.906 074 13192.54 588.68 57129.74 88888.00 2008-03-14 18:54:27.906 074 13193.58 588.18 57129.86 88888.00 2008-03-14 18:54:28.906 074 13193.06 588.31 57130.23 88888.00 2008-03-14 18:54:29.906 074 13193.58 588.06 57129.98 88888.00 2008-03-14 18:54:30.906 074 13193.06 587.93 57130.59 88888.00 2008-03-14 18:54:31.906 074 13192.93 587.69 57130.35 88888.00 2008-03-14 18:54:32.906 074 13193.58 587.19 57129.74 88888.00 2008-03-14 18:54:33.906 074 13192.41 587.31 57130.84 88888.00 2008-03-14 18:54:34.906 074 13193.32 587.56 57130.11 88888.00 2008-03-14 18:54:35.906 074 13192.54 587.93 57129.62 88888.00 2008-03-14 18:54:36.906 074 13192.67 587.07 57130.84 88888.00 2008-03-14 18:54:37.906 074 13193.45 587.19 57129.98 88888.00 2008-03-14 18:54:38.906 074 13192.67 587.07 57130.59 88888.00 2008-03-14 18:54:39.906 074 13193.19 587.56 57130.23 88888.00 2008-03-14 18:54:40.906 074 13193.06 586.70 57129.98 88888.00 2008-03-14 18:54:41.906 074 13193.19 586.70 57130.23 88888.00 2008-03-14 18:54:42.906 074 13193.32 586.94 57130.35 88888.00 2008-03-14 18:54:43.906 074 13193.06 586.32 57129.74 88888.00 2008-03-14 18:54:44.906 074 13192.54 587.19 57129.62 88888.00 2008-03-14 18:54:45.906 074 13192.54 586.82 57130.59 88888.00 2008-03-14 18:54:46.906 074 13193.06 586.57 57129.98 88888.00 2008-03-14 18:54:47.906 074 13192.28 587.44 57130.35 88888.00 2008-03-14 18:54:48.906 074 13193.06 586.32 57130.35 88888.00 2008-03-14 18:54:49.906 074 13193.19 586.57 57129.37 88888.00 2008-03-14 18:54:50.906 074 13192.67 586.08 57130.35 88888.00 2008-03-14 18:54:51.906 074 13193.45 586.20 57129.86 88888.00 2008-03-14 18:54:52.906 074 13193.19 585.95 57129.98 88888.00 2008-03-14 18:54:53.906 074 13193.45 585.58 57130.11 88888.00 2008-03-14 18:54:54.906 074 13193.45 585.58 57130.23 88888.00 2008-03-14 18:54:55.906 074 13193.58 585.95 57129.86 88888.00 2008-03-14 18:54:56.906 074 13193.45 586.08 57130.59 88888.00 2008-03-14 18:54:57.906 074 13193.71 586.08 57130.23 88888.00 2008-03-14 18:54:58.906 074 13193.32 585.58 57130.11 88888.00 2008-03-14 18:54:59.906 074 13193.45 585.58 57130.59 88888.00 2008-03-14 18:55:00.905 074 13193.32 584.96 57130.35 88888.00 2008-03-14 18:55:01.905 074 13193.97 584.84 57130.47 88888.00 2008-03-14 18:55:02.905 074 13193.58 585.58 57131.08 88888.00 2008-03-14 18:55:03.905 074 13193.97 585.33 57129.98 88888.00 2008-03-14 18:55:04.905 074 13193.58 585.09 57129.98 88888.00 2008-03-14 18:55:05.905 074 13193.71 584.96 57130.35 88888.00 2008-03-14 18:55:06.905 074 13194.23 585.58 57129.98 88888.00 2008-03-14 18:55:07.905 074 13193.84 584.96 57130.47 88888.00 2008-03-14 18:55:08.905 074 13193.84 585.70 57130.11 88888.00 2008-03-14 18:55:09.905 074 13193.45 585.33 57130.11 88888.00 2008-03-14 18:55:10.905 074 13193.45 585.70 57130.47 88888.00 2008-03-14 18:55:11.905 074 13194.23 585.33 57128.88 88888.00 2008-03-14 18:55:12.905 074 13194.10 585.83 57130.71 88888.00 2008-03-14 18:55:13.905 074 13193.32 585.33 57130.59 88888.00 2008-03-14 18:55:14.905 074 13193.58 585.46 57130.23 88888.00 2008-03-14 18:55:15.905 074 13193.32 585.46 57130.35 88888.00 2008-03-14 18:55:16.905 074 13193.45 585.46 57130.47 88888.00 2008-03-14 18:55:17.905 074 13192.93 585.33 57129.74 88888.00 2008-03-14 18:55:18.905 074 13192.54 585.58 57130.47 88888.00 2008-03-14 18:55:19.905 074 13192.67 585.33 57130.35 88888.00 2008-03-14 18:55:20.905 074 13192.67 585.21 57129.98 88888.00 2008-03-14 18:55:21.905 074 13193.45 585.33 57129.49 88888.00 2008-03-14 18:55:22.905 074 13192.93 586.08 57130.35 88888.00 2008-03-14 18:55:23.905 074 13192.93 585.21 57129.86 88888.00 2008-03-14 18:55:24.905 074 13192.93 585.58 57129.62 88888.00 2008-03-14 18:55:25.905 074 13193.32 584.84 57129.86 88888.00 2008-03-14 18:55:26.905 074 13192.67 584.96 57129.49 88888.00 2008-03-14 18:55:27.905 074 13193.06 585.21 57129.86 88888.00 2008-03-14 18:55:28.905 074 13193.19 585.58 57129.49 88888.00 2008-03-14 18:55:29.905 074 13192.67 584.84 57129.49 88888.00 2008-03-14 18:55:30.905 074 13193.19 584.47 57129.86 88888.00 2008-03-14 18:55:31.905 074 13193.06 585.83 57130.11 88888.00 2008-03-14 18:55:32.905 074 13193.45 584.71 57129.74 88888.00 2008-03-14 18:55:33.905 074 13192.41 585.09 57129.74 88888.00 2008-03-14 18:55:34.905 074 13191.89 584.84 57129.74 88888.00 2008-03-14 18:55:35.905 074 13193.45 585.58 57129.98 88888.00 2008-03-14 18:55:36.905 074 13192.80 585.21 57129.62 88888.00 2008-03-14 18:55:37.905 074 13192.28 585.33 57129.25 88888.00 2008-03-14 18:55:38.905 074 13193.06 585.09 57129.25 88888.00 2008-03-14 18:55:39.905 074 13192.80 585.09 57130.35 88888.00 2008-03-14 18:55:40.905 074 13192.93 585.46 57129.74 88888.00 2008-03-14 18:55:41.905 074 13192.80 585.95 57129.37 88888.00 2008-03-14 18:55:42.905 074 13193.06 585.46 57129.49 88888.00 2008-03-14 18:55:43.905 074 13193.06 586.08 57128.88 88888.00 2008-03-14 18:55:44.905 074 13192.93 586.32 57129.12 88888.00 2008-03-14 18:55:45.905 074 13192.28 586.08 57129.37 88888.00 2008-03-14 18:55:46.905 074 13192.15 586.08 57129.37 88888.00 2008-03-14 18:55:47.905 074 13191.89 586.32 57129.37 88888.00 2008-03-14 18:55:48.905 074 13192.02 586.32 57129.37 88888.00 2008-03-14 18:55:49.905 074 13192.54 586.32 57129.62 88888.00 2008-03-14 18:55:50.905 074 13192.28 586.20 57129.00 88888.00 2008-03-14 18:55:51.905 074 13192.41 586.08 57129.74 88888.00 2008-03-14 18:55:52.905 074 13192.93 586.20 57129.37 88888.00 2008-03-14 18:55:53.905 074 13192.67 586.45 57129.98 88888.00 2008-03-14 18:55:54.905 074 13192.28 586.32 57129.74 88888.00 2008-03-14 18:55:55.905 074 13192.15 586.32 57129.25 88888.00 2008-03-14 18:55:56.905 074 13193.06 586.45 57129.00 88888.00 2008-03-14 18:55:57.905 074 13192.41 586.20 57129.12 88888.00 2008-03-14 18:55:58.905 074 13192.67 587.31 57129.12 88888.00 2008-03-14 18:55:59.905 074 13192.67 586.20 57128.64 88888.00 2008-03-14 18:56:00.905 074 13192.02 586.32 57129.62 88888.00 2008-03-14 18:56:01.905 074 13192.02 585.83 57128.64 88888.00 2008-03-14 18:56:02.905 074 13191.50 586.45 57128.27 88888.00 2008-03-14 18:56:03.905 074 13192.15 586.57 57128.64 88888.00 2008-03-14 18:56:04.905 074 13192.28 586.57 57128.76 88888.00 2008-03-14 18:56:05.905 074 13192.28 587.07 57128.88 88888.00 2008-03-14 18:56:06.905 074 13191.50 586.20 57129.00 88888.00 2008-03-14 18:56:07.905 074 13192.15 586.45 57129.00 88888.00 2008-03-14 18:56:08.905 074 13191.76 586.70 57129.00 88888.00 2008-03-14 18:56:09.905 074 13191.50 586.57 57129.00 88888.00 2008-03-14 18:56:10.905 074 13191.24 586.82 57129.12 88888.00 2008-03-14 18:56:11.905 074 13191.63 586.94 57129.25 88888.00 2008-03-14 18:56:12.905 074 13191.50 587.07 57128.76 88888.00 2008-03-14 18:56:13.905 074 13191.89 586.45 57128.39 88888.00 2008-03-14 18:56:14.905 074 13191.63 587.07 57128.15 88888.00 2008-03-14 18:56:15.905 074 13190.72 587.31 57128.27 88888.00 2008-03-14 18:56:16.905 074 13190.85 586.70 57129.25 88888.00 2008-03-14 18:56:17.905 074 13191.24 587.56 57129.00 88888.00 2008-03-14 18:56:18.905 074 13191.76 587.69 57128.15 88888.00 2008-03-14 18:56:19.905 074 13191.24 587.56 57128.76 88888.00 2008-03-14 18:56:20.905 074 13191.11 587.44 57128.64 88888.00 2008-03-14 18:56:21.905 074 13190.85 587.56 57128.88 88888.00 2008-03-14 18:56:22.905 074 13191.76 587.93 57128.64 88888.00 2008-03-14 18:56:23.905 074 13191.37 587.31 57128.27 88888.00 2008-03-14 18:56:24.905 074 13190.98 587.56 57128.27 88888.00 2008-03-14 18:56:25.905 074 13190.72 587.44 57128.15 88888.00 2008-03-14 18:56:26.905 074 13191.37 588.31 57128.76 88888.00 2008-03-14 18:56:27.905 074 13190.59 588.06 57127.66 88888.00 2008-03-14 18:56:28.905 074 13190.85 587.69 57128.27 88888.00 2008-03-14 18:56:29.905 074 13191.37 587.93 57127.90 88888.00 2008-03-14 18:56:30.905 074 13190.85 588.18 57128.64 88888.00 2008-03-14 18:56:31.905 074 13190.98 588.18 57128.15 88888.00 2008-03-14 18:56:32.905 074 13190.98 588.18 57128.15 88888.00 2008-03-14 18:56:33.905 074 13190.98 588.31 57128.52 88888.00 2008-03-14 18:56:34.905 074 13190.98 588.43 57128.39 88888.00 2008-03-14 18:56:35.905 074 13191.50 588.43 57127.66 88888.00 2008-03-14 18:56:36.905 074 13191.89 588.55 57128.39 88888.00 2008-03-14 18:56:37.905 074 13191.50 588.06 57128.39 88888.00 2008-03-14 18:56:38.905 074 13191.76 588.31 57127.90 88888.00 2008-03-14 18:56:39.905 074 13192.15 587.93 57128.27 88888.00 2008-03-14 18:56:40.905 074 13191.76 588.31 57128.15 88888.00 2008-03-14 18:56:41.905 074 13191.76 588.31 57128.52 88888.00 2008-03-14 18:56:42.905 074 13191.89 589.17 57129.37 88888.00 2008-03-14 18:56:43.905 074 13191.63 588.31 57128.64 88888.00 2008-03-14 18:56:44.905 074 13192.67 588.80 57128.15 88888.00 2008-03-14 18:56:45.905 074 13191.76 588.43 57129.12 88888.00 2008-03-14 18:56:46.905 074 13191.89 589.05 57128.52 88888.00 2008-03-14 18:56:47.905 074 13192.02 589.17 57128.64 88888.00 2008-03-14 18:56:48.905 074 13192.28 588.80 57128.15 88888.00 2008-03-14 18:56:49.905 074 13192.67 588.55 57128.76 88888.00 2008-03-14 18:56:50.905 074 13193.32 588.92 57129.00 88888.00 2008-03-14 18:56:51.905 074 13192.67 589.30 57128.76 88888.00 2008-03-14 18:56:52.905 074 13192.67 588.92 57129.37 88888.00 2008-03-14 18:56:53.905 074 13193.06 589.17 57128.88 88888.00 2008-03-14 18:56:54.905 074 13193.06 589.30 57129.12 88888.00 2008-03-14 18:56:55.905 074 13193.19 588.80 57128.64 88888.00 2008-03-14 18:56:56.905 074 13193.45 588.80 57128.76 88888.00 2008-03-14 18:56:57.905 074 13193.45 589.30 57129.00 88888.00 2008-03-14 18:56:58.905 074 13192.80 589.54 57128.64 88888.00 2008-03-14 18:56:59.905 074 13192.41 588.68 57128.39 88888.00 2008-03-14 18:57:00.905 074 13193.32 589.17 57128.15 88888.00 2008-03-14 18:57:01.905 074 13192.41 589.54 57128.39 88888.00 2008-03-14 18:57:02.905 074 13194.10 589.67 57129.25 88888.00 2008-03-14 18:57:03.905 074 13193.06 589.42 57128.39 88888.00 2008-03-14 18:57:04.905 074 13192.54 590.16 57129.00 88888.00 2008-03-14 18:57:05.905 074 13193.58 589.54 57129.37 88888.00 2008-03-14 18:57:06.905 074 13193.19 589.17 57129.49 88888.00 2008-03-14 18:57:07.905 074 13193.58 588.80 57129.00 88888.00 2008-03-14 18:57:08.905 074 13192.93 589.05 57129.25 88888.00 2008-03-14 18:57:09.905 074 13192.93 589.67 57129.62 88888.00 2008-03-14 18:57:10.905 074 13193.45 589.54 57129.12 88888.00 2008-03-14 18:57:11.905 074 13193.32 589.79 57129.12 88888.00 2008-03-14 18:57:12.905 074 13193.45 590.04 57128.76 88888.00 2008-03-14 18:57:13.905 074 13193.45 589.05 57129.12 88888.00 2008-03-14 18:57:14.905 074 13192.93 590.53 57129.98 88888.00 2008-03-14 18:57:15.905 074 13192.67 590.16 57129.86 88888.00 2008-03-14 18:57:16.905 074 13193.97 590.04 57129.62 88888.00 2008-03-14 18:57:17.905 074 13192.93 589.30 57129.62 88888.00 2008-03-14 18:57:18.905 074 13192.67 589.67 57129.62 88888.00 2008-03-14 18:57:19.905 074 13192.67 590.16 57129.37 88888.00 2008-03-14 18:57:20.905 074 13193.71 589.67 57129.62 88888.00 2008-03-14 18:57:21.905 074 13192.15 590.53 57129.25 88888.00 2008-03-14 18:57:22.905 074 13192.41 590.29 57129.74 88888.00 2008-03-14 18:57:23.905 074 13192.54 591.03 57129.74 88888.00 2008-03-14 18:57:24.905 074 13192.15 590.78 57129.74 88888.00 2008-03-14 18:57:25.905 074 13192.41 590.78 57130.11 88888.00 2008-03-14 18:57:26.905 074 13192.28 590.78 57129.49 88888.00 2008-03-14 18:57:27.905 074 13191.89 590.41 57129.12 88888.00 2008-03-14 18:57:28.905 074 13192.80 590.04 57130.11 88888.00 2008-03-14 18:57:29.905 074 13192.67 591.77 57129.25 88888.00 2008-03-14 18:57:30.905 074 13192.02 591.03 57129.86 88888.00 2008-03-14 18:57:31.905 074 13192.28 590.41 57129.74 88888.00 2008-03-14 18:57:32.905 074 13192.15 590.66 57129.62 88888.00 2008-03-14 18:57:33.905 074 13191.76 590.53 57129.49 88888.00 2008-03-14 18:57:34.905 074 13192.67 590.66 57129.37 88888.00 2008-03-14 18:57:35.905 074 13192.15 590.78 57129.98 88888.00 2008-03-14 18:57:36.905 074 13192.54 590.41 57129.49 88888.00 2008-03-14 18:57:37.905 074 13192.80 590.91 57129.86 88888.00 2008-03-14 18:57:38.905 074 13192.67 591.03 57129.49 88888.00 2008-03-14 18:57:39.905 074 13192.80 590.53 57130.11 88888.00 2008-03-14 18:57:40.905 074 13192.02 591.77 57130.11 88888.00 2008-03-14 18:57:41.905 074 13192.28 590.78 57130.47 88888.00 2008-03-14 18:57:42.905 074 13192.41 590.91 57129.74 88888.00 2008-03-14 18:57:43.905 074 13193.06 590.53 57128.88 88888.00 2008-03-14 18:57:44.905 074 13193.58 591.40 57129.49 88888.00 2008-03-14 18:57:45.905 074 13192.28 591.40 57129.74 88888.00 2008-03-14 18:57:46.905 074 13192.93 590.66 57129.49 88888.00 2008-03-14 18:57:47.905 074 13193.19 590.78 57129.49 88888.00 2008-03-14 18:57:48.905 074 13193.32 591.15 57129.37 88888.00 2008-03-14 18:57:49.905 074 13193.06 591.40 57129.98 88888.00 2008-03-14 18:57:50.905 074 13193.45 590.41 57129.49 88888.00 2008-03-14 18:57:51.905 074 13193.45 590.78 57129.74 88888.00 2008-03-14 18:57:52.905 074 13193.19 591.15 57129.86 88888.00 2008-03-14 18:57:53.905 074 13193.84 591.03 57129.86 88888.00 2008-03-14 18:57:54.905 074 13193.32 591.03 57129.86 88888.00 2008-03-14 18:57:55.905 074 13194.36 591.03 57129.98 88888.00 2008-03-14 18:57:56.905 074 13194.10 590.78 57129.37 88888.00 2008-03-14 18:57:57.905 074 13194.36 590.66 57130.23 88888.00 2008-03-14 18:57:58.905 074 13194.23 590.41 57129.86 88888.00 2008-03-14 18:57:59.905 074 13195.01 590.41 57129.86 88888.00 2008-03-14 18:58:00.905 074 13195.27 590.78 57130.47 88888.00 2008-03-14 18:58:01.905 074 13195.14 590.41 57131.08 88888.00 2008-03-14 18:58:02.905 074 13195.79 590.66 57130.23 88888.00 2008-03-14 18:58:03.905 074 13196.05 590.04 57130.84 88888.00 2008-03-14 18:58:04.905 074 13196.31 590.16 57130.47 88888.00 2008-03-14 18:58:05.905 074 13196.83 589.79 57130.59 88888.00 2008-03-14 18:58:06.905 074 13196.57 589.05 57130.59 88888.00 2008-03-14 18:58:07.905 074 13197.35 590.53 57130.84 88888.00 2008-03-14 18:58:08.905 074 13196.96 589.42 57131.20 88888.00 2008-03-14 18:58:09.905 074 13196.44 589.42 57131.70 88888.00 2008-03-14 18:58:10.905 074 13197.09 589.42 57130.96 88888.00 2008-03-14 18:58:11.905 074 13197.09 589.54 57130.84 88888.00 2008-03-14 18:58:12.905 074 13196.96 589.17 57131.57 88888.00 2008-03-14 18:58:13.905 074 13197.22 589.30 57131.33 88888.00 2008-03-14 18:58:14.905 074 13197.87 589.92 57130.59 88888.00 2008-03-14 18:58:15.905 074 13197.35 589.67 57131.08 88888.00 2008-03-14 18:58:16.905 074 13197.48 589.42 57130.84 88888.00 2008-03-14 18:58:17.905 074 13197.35 589.42 57131.08 88888.00 2008-03-14 18:58:18.905 074 13197.48 589.42 57131.20 88888.00 2008-03-14 18:58:19.905 074 13196.83 590.66 57130.84 88888.00 2008-03-14 18:58:20.905 074 13197.22 590.29 57131.82 88888.00 2008-03-14 18:58:21.905 074 13197.09 590.53 57131.94 88888.00 2008-03-14 18:58:22.905 074 13196.96 590.91 57131.82 88888.00 2008-03-14 18:58:23.905 074 13196.96 591.28 57131.82 88888.00 2008-03-14 18:58:24.905 074 13197.35 591.40 57131.57 88888.00 2008-03-14 18:58:25.905 074 13197.09 590.78 57131.57 88888.00 2008-03-14 18:58:26.905 074 13197.09 591.15 57131.82 88888.00 2008-03-14 18:58:27.905 074 13196.96 591.15 57131.45 88888.00 2008-03-14 18:58:28.905 074 13196.96 590.66 57131.08 88888.00 2008-03-14 18:58:29.905 074 13196.57 591.90 57131.45 88888.00 2008-03-14 18:58:30.905 074 13196.18 591.90 57131.57 88888.00 2008-03-14 18:58:31.905 074 13196.31 591.40 57132.06 88888.00 2008-03-14 18:58:32.905 074 13195.53 591.90 57131.82 88888.00 2008-03-14 18:58:33.905 074 13196.31 591.40 57131.33 88888.00 2008-03-14 18:58:34.905 074 13196.31 591.15 57131.70 88888.00 2008-03-14 18:58:35.905 074 13195.92 592.02 57132.06 88888.00 2008-03-14 18:58:36.905 074 13196.44 592.39 57131.94 88888.00 2008-03-14 18:58:37.905 074 13195.66 591.77 57132.06 88888.00 2008-03-14 18:58:38.905 074 13195.40 592.02 57131.70 88888.00 2008-03-14 18:58:39.905 074 13195.27 592.89 57131.82 88888.00 2008-03-14 18:58:40.905 074 13195.14 592.39 57131.94 88888.00 2008-03-14 18:58:41.905 074 13195.79 593.14 57132.18 88888.00 2008-03-14 18:58:42.905 074 13195.66 592.76 57131.94 88888.00 2008-03-14 18:58:43.905 074 13195.01 592.64 57132.43 88888.00 2008-03-14 18:58:44.905 074 13194.88 593.63 57132.18 88888.00 2008-03-14 18:58:45.905 074 13195.27 593.14 57131.57 88888.00 2008-03-14 18:58:46.905 074 13195.79 593.14 57131.57 88888.00 2008-03-14 18:58:47.905 074 13195.66 593.26 57132.18 88888.00 2008-03-14 18:58:48.905 074 13195.01 593.51 57131.70 88888.00 2008-03-14 18:58:49.905 074 13195.92 593.38 57131.70 88888.00 2008-03-14 18:58:50.905 074 13195.40 593.01 57132.06 88888.00 2008-03-14 18:58:51.905 074 13195.79 593.26 57132.30 88888.00 2008-03-14 18:58:52.905 074 13195.79 593.51 57132.67 88888.00 2008-03-14 18:58:53.905 074 13195.79 593.14 57131.20 88888.00 2008-03-14 18:58:54.905 074 13195.92 593.38 57131.82 88888.00 2008-03-14 18:58:55.905 074 13195.53 592.89 57132.06 88888.00 2008-03-14 18:58:56.905 074 13196.05 593.01 57131.70 88888.00 2008-03-14 18:58:57.905 074 13196.05 592.89 57132.30 88888.00 2008-03-14 18:58:58.905 074 13196.31 593.38 57131.94 88888.00 2008-03-14 18:58:59.905 074 13196.70 593.14 57132.30 88888.00 2008-03-14 18:59:00.905 074 13196.05 592.76 57132.06 88888.00 2008-03-14 18:59:01.905 074 13196.44 593.26 57131.94 88888.00 2008-03-14 18:59:02.905 074 13196.44 593.63 57132.18 88888.00 2008-03-14 18:59:03.905 074 13196.70 593.63 57132.43 88888.00 2008-03-14 18:59:04.905 074 13196.83 594.13 57132.67 88888.00 2008-03-14 18:59:05.905 074 13197.35 593.38 57132.55 88888.00 2008-03-14 18:59:06.905 074 13196.57 593.51 57132.67 88888.00 2008-03-14 18:59:07.905 074 13196.83 593.26 57132.30 88888.00 2008-03-14 18:59:08.905 074 13197.61 592.64 57132.67 88888.00 2008-03-14 18:59:09.905 074 13196.83 593.76 57133.04 88888.00 2008-03-14 18:59:10.905 074 13197.48 593.14 57133.04 88888.00 2008-03-14 18:59:11.905 074 13197.48 593.01 57132.30 88888.00 2008-03-14 18:59:12.905 074 13197.22 593.38 57132.92 88888.00 2008-03-14 18:59:13.905 074 13197.22 592.89 57132.79 88888.00 2008-03-14 18:59:14.905 074 13197.48 593.14 57133.16 88888.00 2008-03-14 18:59:15.905 074 13197.09 593.51 57132.92 88888.00 2008-03-14 18:59:16.905 074 13197.87 593.14 57133.04 88888.00 2008-03-14 18:59:17.905 074 13196.83 593.51 57133.53 88888.00 2008-03-14 18:59:18.905 074 13197.35 593.63 57133.65 88888.00 2008-03-14 18:59:19.905 074 13197.61 593.38 57132.92 88888.00 2008-03-14 18:59:20.905 074 13197.48 593.88 57132.92 88888.00 2008-03-14 18:59:21.905 074 13197.74 593.88 57133.29 88888.00 2008-03-14 18:59:22.905 074 13196.83 593.63 57132.79 88888.00 2008-03-14 18:59:23.905 074 13197.35 593.26 57133.16 88888.00 2008-03-14 18:59:24.905 074 13197.48 593.88 57133.53 88888.00 2008-03-14 18:59:25.905 074 13197.87 594.00 57133.77 88888.00 2008-03-14 18:59:26.905 074 13197.22 594.75 57133.89 88888.00 2008-03-14 18:59:27.905 074 13198.12 593.63 57133.04 88888.00 2008-03-14 18:59:28.905 074 13197.74 594.25 57133.41 88888.00 2008-03-14 18:59:29.905 074 13197.87 593.88 57133.29 88888.00 2008-03-14 18:59:30.905 074 13198.00 594.25 57133.29 88888.00 2008-03-14 18:59:31.905 074 13197.87 594.50 57133.41 88888.00 2008-03-14 18:59:32.905 074 13198.12 594.25 57133.16 88888.00 2008-03-14 18:59:33.905 074 13197.87 594.50 57133.29 88888.00 2008-03-14 18:59:34.905 074 13197.74 594.62 57133.53 88888.00 2008-03-14 18:59:35.905 074 13198.12 594.25 57133.89 88888.00 2008-03-14 18:59:36.905 074 13198.12 595.24 57133.77 88888.00 2008-03-14 18:59:37.905 074 13198.00 594.25 57133.04 88888.00 2008-03-14 18:59:38.905 074 13198.00 594.87 57133.04 88888.00 2008-03-14 18:59:39.905 074 13197.61 594.62 57133.77 88888.00 2008-03-14 18:59:40.905 074 13198.25 594.87 57133.77 88888.00 2008-03-14 18:59:41.905 074 13199.03 594.37 57134.14 88888.00 2008-03-14 18:59:42.905 074 13199.03 594.87 57134.02 88888.00 2008-03-14 18:59:43.905 074 13198.00 594.87 57133.89 88888.00 2008-03-14 18:59:44.905 074 13198.25 595.37 57133.41 88888.00 2008-03-14 18:59:45.905 074 13198.64 595.12 57133.41 88888.00 2008-03-14 18:59:46.905 074 13198.64 594.50 57133.77 88888.00 2008-03-14 18:59:47.905 074 13198.51 594.62 57133.65 88888.00 2008-03-14 18:59:48.905 074 13199.42 594.13 57134.26 88888.00 2008-03-14 18:59:49.905 074 13198.51 594.62 57134.38 88888.00 2008-03-14 18:59:50.905 074 13198.77 594.62 57134.02 88888.00 2008-03-14 18:59:51.905 074 13200.20 594.75 57133.16 88888.00 2008-03-14 18:59:52.905 074 13200.07 594.75 57134.02 88888.00 2008-03-14 18:59:53.905 074 13199.42 594.37 57134.26 88888.00 2008-03-14 18:59:54.905 074 13199.03 594.62 57134.38 88888.00 2008-03-14 18:59:55.905 074 13199.68 594.62 57134.14 88888.00 2008-03-14 19:00:00.905 074 13199.81 594.75 57134.63 88888.00 2008-03-14 19:00:01.905 074 13199.55 594.99 57134.87 88888.00 2008-03-14 19:00:02.905 074 13199.68 594.87 57134.87 88888.00 2008-03-14 19:00:03.905 074 13199.03 595.12 57134.87 88888.00 2008-03-14 19:00:04.905 074 13199.42 594.25 57135.00 88888.00 2008-03-14 19:00:05.905 074 13199.94 594.99 57134.63 88888.00 2008-03-14 19:00:06.905 074 13199.55 594.37 57134.87 88888.00 2008-03-14 19:00:07.905 074 13199.94 594.37 57134.14 88888.00 2008-03-14 19:00:08.905 074 13200.33 594.62 57134.87 88888.00 2008-03-14 19:00:09.905 074 13199.68 594.87 57135.00 88888.00 2008-03-14 19:00:10.905 074 13200.72 594.87 57135.24 88888.00 2008-03-14 19:00:11.905 074 13199.94 594.75 57135.12 88888.00 2008-03-14 19:00:12.905 074 13200.46 594.87 57134.75 88888.00 2008-03-14 19:00:13.905 074 13200.33 594.37 57135.36 88888.00 2008-03-14 19:00:14.905 074 13200.72 594.50 57135.12 88888.00 2008-03-14 19:00:15.905 074 13199.42 594.50 57135.12 88888.00 2008-03-14 19:00:16.905 074 13200.20 594.87 57134.75 88888.00 2008-03-14 19:00:17.905 074 13200.46 594.62 57135.24 88888.00 2008-03-14 19:00:18.905 074 13199.68 594.75 57135.36 88888.00 2008-03-14 19:00:19.905 074 13199.94 594.87 57134.87 88888.00 2008-03-14 19:00:20.905 074 13199.68 594.37 57135.24 88888.00 2008-03-14 19:00:21.905 074 13199.68 594.87 57135.36 88888.00 2008-03-14 19:00:22.905 074 13199.94 594.99 57135.48 88888.00 2008-03-14 19:00:23.905 074 13199.68 594.62 57135.36 88888.00 2008-03-14 19:00:24.905 074 13199.81 594.37 57135.48 88888.00 2008-03-14 19:00:25.905 074 13200.07 594.75 57134.87 88888.00 2008-03-14 19:00:26.905 074 13200.46 594.13 57135.48 88888.00 2008-03-14 19:00:27.905 074 13199.68 594.13 57134.51 88888.00 2008-03-14 19:00:28.905 074 13200.46 594.37 57135.12 88888.00 2008-03-14 19:00:29.905 074 13200.59 594.87 57135.12 88888.00 2008-03-14 19:00:30.905 074 13200.33 594.25 57135.48 88888.00 2008-03-14 19:00:31.905 074 13200.46 594.62 57134.87 88888.00 2008-03-14 19:00:32.905 074 13200.59 594.50 57135.73 88888.00 2008-03-14 19:00:33.905 074 13201.24 593.76 57136.09 88888.00 2008-03-14 19:00:34.905 074 13201.24 594.37 57135.73 88888.00 2008-03-14 19:00:35.905 074 13201.24 593.51 57135.61 88888.00 2008-03-14 19:00:36.905 074 13199.81 594.25 57135.36 88888.00 2008-03-14 19:00:37.905 074 13200.33 593.88 57135.48 88888.00 2008-03-14 19:00:38.905 074 13200.85 594.13 57135.61 88888.00 2008-03-14 19:00:39.905 074 13200.72 593.63 57135.61 88888.00 2008-03-14 19:00:40.905 074 13200.20 594.13 57135.97 88888.00 2008-03-14 19:00:41.905 074 13200.46 594.00 57136.34 88888.00 2008-03-14 19:00:42.905 074 13200.46 594.00 57136.34 88888.00 2008-03-14 19:00:43.905 074 13200.07 594.13 57135.97 88888.00 2008-03-14 19:00:44.905 074 13199.68 594.13 57135.48 88888.00 2008-03-14 19:00:45.905 074 13199.55 594.62 57135.61 88888.00 2008-03-14 19:00:46.905 074 13200.72 594.13 57136.22 88888.00 2008-03-14 19:00:47.905 074 13199.29 594.50 57135.48 88888.00 2008-03-14 19:00:48.905 074 13199.55 594.13 57135.85 88888.00 2008-03-14 19:00:49.905 074 13199.29 594.62 57136.46 88888.00 2008-03-14 19:00:50.905 074 13199.03 594.87 57135.85 88888.00 2008-03-14 19:00:51.905 074 13198.64 594.50 57135.97 88888.00 2008-03-14 19:00:52.905 074 13198.90 594.50 57135.97 88888.00 2008-03-14 19:00:53.905 074 13198.77 594.99 57136.83 88888.00 2008-03-14 19:00:54.905 074 13198.51 595.24 57136.34 88888.00 2008-03-14 19:00:55.905 074 13197.74 594.25 57135.97 88888.00 2008-03-14 19:00:56.905 074 13198.51 594.87 57136.09 88888.00 2008-03-14 19:00:57.905 074 13198.90 594.87 57136.34 88888.00 2008-03-14 19:00:58.905 074 13197.61 594.25 57136.46 88888.00 2008-03-14 19:00:59.905 074 13197.35 595.12 57136.46 88888.00 2008-03-14 19:01:00.905 074 13197.61 594.37 57136.09 88888.00 2008-03-14 19:01:01.905 074 13197.22 594.99 57135.97 88888.00 2008-03-14 19:01:02.905 074 13197.35 595.49 57136.59 88888.00 2008-03-14 19:01:03.905 074 13197.22 594.99 57135.85 88888.00 2008-03-14 19:01:04.905 074 13196.44 594.87 57136.34 88888.00 2008-03-14 19:01:05.905 074 13197.48 595.24 57135.97 88888.00 2008-03-14 19:01:06.905 074 13197.09 595.12 57136.22 88888.00 2008-03-14 19:01:07.905 074 13196.57 594.50 57136.22 88888.00 2008-03-14 19:01:08.905 074 13196.57 594.75 57136.09 88888.00 2008-03-14 19:01:09.905 074 13195.79 594.99 57135.61 88888.00 2008-03-14 19:01:10.905 074 13196.57 594.87 57135.48 88888.00 2008-03-14 19:01:11.905 074 13196.83 594.87 57135.61 88888.00 2008-03-14 19:01:12.905 074 13196.57 594.13 57135.36 88888.00 2008-03-14 19:01:13.905 074 13196.31 595.37 57135.97 88888.00 2008-03-14 19:01:14.905 074 13195.92 594.99 57135.61 88888.00 2008-03-14 19:01:15.905 074 13196.31 594.62 57136.09 88888.00 2008-03-14 19:01:16.905 074 13196.57 594.99 57136.22 88888.00 2008-03-14 19:01:17.905 074 13196.70 594.87 57135.97 88888.00 2008-03-14 19:01:18.905 074 13196.70 594.99 57136.34 88888.00 2008-03-14 19:01:19.905 074 13196.44 594.87 57135.97 88888.00 2008-03-14 19:01:20.905 074 13196.96 594.99 57136.22 88888.00 2008-03-14 19:01:21.905 074 13196.83 595.12 57136.09 88888.00 2008-03-14 19:01:22.905 074 13197.09 594.50 57136.46 88888.00 2008-03-14 19:01:23.905 074 13197.48 594.75 57137.44 88888.00 2008-03-14 19:01:24.905 074 13197.35 595.37 57136.34 88888.00 2008-03-14 19:01:25.905 074 13196.96 594.37 57135.85 88888.00 2008-03-14 19:01:26.905 074 13197.74 594.62 57135.61 88888.00 2008-03-14 19:01:27.905 074 13197.87 594.37 57136.34 88888.00 2008-03-14 19:01:28.905 074 13197.61 595.24 57135.12 88888.00 2008-03-14 19:01:29.905 074 13198.00 594.87 57135.85 88888.00 2008-03-14 19:01:30.905 074 13197.87 594.62 57135.85 88888.00 2008-03-14 19:01:31.905 074 13198.25 594.50 57135.61 88888.00 2008-03-14 19:01:32.905 074 13197.61 594.50 57136.22 88888.00 2008-03-14 19:01:33.905 074 13198.64 593.88 57135.97 88888.00 2008-03-14 19:01:34.905 074 13198.38 594.75 57136.09 88888.00 2008-03-14 19:01:35.905 074 13198.38 594.37 57136.71 88888.00 2008-03-14 19:01:36.905 074 13199.29 594.87 57136.09 88888.00 2008-03-14 19:01:37.905 074 13199.03 594.25 57136.71 88888.00 2008-03-14 19:01:38.905 074 13198.64 594.99 57136.46 88888.00 2008-03-14 19:01:39.905 074 13199.16 595.12 57136.83 88888.00 2008-03-14 19:01:40.905 074 13200.20 594.87 57136.22 88888.00 2008-03-14 19:01:41.905 074 13200.07 594.13 57136.83 88888.00 2008-03-14 19:01:42.905 074 13199.94 594.37 57136.71 88888.00 2008-03-14 19:01:43.905 074 13200.07 594.62 57137.56 88888.00 2008-03-14 19:01:44.905 074 13199.81 594.00 57136.46 88888.00 2008-03-14 19:01:45.905 074 13199.55 594.25 57137.20 88888.00 2008-03-14 19:01:46.905 074 13199.68 594.25 57136.95 88888.00 2008-03-14 19:01:47.905 074 13200.07 594.25 57136.83 88888.00 2008-03-14 19:01:48.905 074 13199.68 594.62 57137.93 88888.00 2008-03-14 19:01:49.905 074 13199.55 594.37 57137.56 88888.00 2008-03-14 19:01:50.905 074 13199.55 594.99 57136.95 88888.00 2008-03-14 19:01:51.905 074 13200.07 594.75 57137.20 88888.00 2008-03-14 19:01:52.905 074 13199.68 594.87 57137.44 88888.00 2008-03-14 19:01:53.905 074 13199.68 595.37 57137.44 88888.00 2008-03-14 19:01:54.905 074 13199.42 594.13 57137.56 88888.00 2008-03-14 19:01:55.905 074 13199.42 594.99 57137.32 88888.00 2008-03-14 19:01:56.905 074 13200.07 595.49 57138.30 88888.00 2008-03-14 19:01:57.905 074 13199.68 595.12 57137.44 88888.00 2008-03-14 19:01:58.905 074 13199.81 594.62 57137.20 88888.00 2008-03-14 19:01:59.905 074 13199.68 595.37 57137.68 88888.00 2008-03-14 19:02:00.905 074 13200.07 595.37 57137.68 88888.00 2008-03-14 19:02:01.905 074 13200.33 595.12 57137.07 88888.00 2008-03-14 19:02:02.905 074 13199.94 595.37 57137.93 88888.00 2008-03-14 19:02:03.905 074 13199.81 595.24 57137.56 88888.00 2008-03-14 19:02:04.905 074 13200.33 594.99 57137.81 88888.00 2008-03-14 19:02:05.905 074 13199.94 594.99 57137.93 88888.00 2008-03-14 19:02:06.905 074 13199.94 594.99 57137.56 88888.00 2008-03-14 19:02:07.905 074 13200.46 595.12 57138.18 88888.00 2008-03-14 19:02:08.905 074 13199.94 594.99 57137.93 88888.00 2008-03-14 19:02:09.905 074 13200.85 594.87 57138.42 88888.00 2008-03-14 19:02:10.905 074 13199.81 595.12 57137.44 88888.00 2008-03-14 19:02:11.905 074 13200.46 594.99 57138.05 88888.00 2008-03-14 19:02:12.905 074 13200.20 595.61 57138.18 88888.00 2008-03-14 19:02:13.905 074 13200.59 595.61 57138.66 88888.00 2008-03-14 19:02:14.905 074 13200.20 595.24 57138.54 88888.00 2008-03-14 19:02:15.905 074 13200.07 596.11 57138.30 88888.00 2008-03-14 19:02:16.905 074 13200.72 595.74 57138.54 88888.00 2008-03-14 19:02:17.905 074 13201.11 595.98 57138.66 88888.00 2008-03-14 19:02:18.905 074 13200.46 594.87 57138.42 88888.00 2008-03-14 19:02:19.905 074 13201.11 595.49 57138.18 88888.00 2008-03-14 19:02:20.905 074 13201.37 595.49 57138.05 88888.00 2008-03-14 19:02:21.905 074 13201.11 594.75 57138.18 88888.00 2008-03-14 19:02:22.905 074 13201.11 594.75 57139.03 88888.00 2008-03-14 19:02:23.905 074 13201.11 595.12 57138.42 88888.00 2008-03-14 19:02:24.905 074 13200.98 594.87 57138.54 88888.00 2008-03-14 19:02:25.905 074 13201.89 596.11 57138.91 88888.00 2008-03-14 19:02:26.905 074 13201.76 595.49 57138.79 88888.00 2008-03-14 19:02:27.905 074 13202.15 595.24 57139.03 88888.00 2008-03-14 19:02:28.905 074 13201.76 594.62 57139.40 88888.00 2008-03-14 19:02:29.905 074 13201.63 595.12 57138.42 88888.00 2008-03-14 19:02:30.905 074 13201.76 595.12 57138.91 88888.00 2008-03-14 19:02:31.905 074 13201.89 595.12 57138.91 88888.00 2008-03-14 19:02:32.905 074 13201.89 595.12 57139.03 88888.00 2008-03-14 19:02:33.905 074 13201.76 595.12 57139.03 88888.00 2008-03-14 19:02:34.905 074 13202.54 595.12 57139.40 88888.00 2008-03-14 19:02:35.905 074 13202.41 594.50 57139.15 88888.00 2008-03-14 19:02:36.905 074 13202.54 594.99 57139.40 88888.00 2008-03-14 19:02:37.905 074 13201.63 595.12 57139.40 88888.00 2008-03-14 19:02:38.905 074 13202.02 595.37 57139.27 88888.00 2008-03-14 19:02:39.905 074 13202.02 594.99 57139.15 88888.00 2008-03-14 19:02:40.905 074 13201.37 595.37 57138.91 88888.00 2008-03-14 19:02:41.905 074 13201.76 595.37 57139.52 88888.00 2008-03-14 19:02:42.905 074 13201.37 594.75 57139.27 88888.00 2008-03-14 19:02:43.905 074 13201.50 594.99 57139.40 88888.00 2008-03-14 19:02:44.905 074 13201.63 595.49 57139.40 88888.00 2008-03-14 19:02:45.905 074 13201.89 594.62 57139.40 88888.00 2008-03-14 19:02:46.905 074 13200.98 594.50 57139.27 88888.00 2008-03-14 19:02:47.905 074 13201.76 595.12 57139.52 88888.00 2008-03-14 19:02:48.905 074 13201.11 595.12 57139.40 88888.00 2008-03-14 19:02:49.905 074 13201.76 594.75 57139.64 88888.00 2008-03-14 19:02:50.905 074 13201.50 594.75 57139.76 88888.00 2008-03-14 19:02:51.905 074 13201.24 595.12 57139.52 88888.00 2008-03-14 19:02:52.905 074 13201.37 595.86 57140.50 88888.00 2008-03-14 19:02:53.905 074 13200.85 595.12 57139.76 88888.00 2008-03-14 19:02:54.905 074 13200.72 594.75 57139.64 88888.00 2008-03-14 19:02:55.905 074 13200.46 595.37 57139.89 88888.00 2008-03-14 19:02:56.905 074 13200.20 594.87 57140.13 88888.00 2008-03-14 19:02:57.905 074 13200.20 595.49 57140.01 88888.00 2008-03-14 19:02:58.905 074 13200.33 594.87 57140.50 88888.00 2008-03-14 19:02:59.905 074 13199.68 594.87 57139.89 88888.00 2008-03-14 19:03:00.905 074 13200.46 595.61 57139.27 88888.00 2008-03-14 19:03:01.905 074 13199.94 595.24 57139.64 88888.00 2008-03-14 19:03:02.905 074 13199.55 595.61 57139.89 88888.00 2008-03-14 19:03:03.905 074 13199.81 594.75 57139.76 88888.00 2008-03-14 19:03:04.905 074 13199.68 595.24 57139.52 88888.00 2008-03-14 19:03:05.905 074 13199.03 595.37 57139.64 88888.00 2008-03-14 19:03:06.905 074 13200.20 594.99 57139.40 88888.00 2008-03-14 19:03:07.905 074 13199.29 596.11 57139.40 88888.00 2008-03-14 19:03:08.905 074 13199.94 594.99 57139.64 88888.00 2008-03-14 19:03:09.905 074 13199.16 594.99 57139.52 88888.00 2008-03-14 19:03:10.905 074 13199.16 595.49 57139.27 88888.00 2008-03-14 19:03:12.905 074 13199.55 595.74 57139.40 88888.00 2008-03-14 19:03:13.905 074 13199.68 595.37 57139.52 88888.00 2008-03-14 19:03:14.905 074 13199.16 595.37 57140.01 88888.00 2008-03-14 19:03:15.905 074 13199.55 595.98 57139.40 88888.00 2008-03-14 19:03:16.905 074 13199.42 595.24 57139.15 88888.00 2008-03-14 19:03:17.905 074 13199.29 595.86 57139.76 88888.00 2008-03-14 19:03:18.905 074 13199.16 595.86 57139.40 88888.00 2008-03-14 19:03:19.905 074 13198.90 596.23 57139.76 88888.00 2008-03-14 19:03:20.905 074 13198.90 595.74 57139.52 88888.00 2008-03-14 19:03:21.905 074 13198.77 595.98 57139.76 88888.00 2008-03-14 19:03:22.905 074 13198.12 596.11 57139.40 88888.00 2008-03-14 19:03:23.905 074 13199.29 596.60 57139.40 88888.00 2008-03-14 19:03:24.905 074 13198.00 596.11 57139.76 88888.00 2008-03-14 19:03:25.905 074 13199.16 596.60 57139.40 88888.00 2008-03-14 19:03:26.905 074 13198.77 596.48 57139.64 88888.00 2008-03-14 19:03:27.905 074 13199.03 596.23 57139.40 88888.00 2008-03-14 19:03:28.905 074 13198.38 595.86 57139.64 88888.00 2008-03-14 19:03:29.905 074 13198.38 596.60 57139.40 88888.00 2008-03-14 19:03:30.905 074 13198.25 597.10 57139.52 88888.00 2008-03-14 19:03:31.905 074 13198.38 596.11 57139.27 88888.00 2008-03-14 19:03:32.905 074 13198.64 596.23 57139.76 88888.00 2008-03-14 19:03:33.905 074 13198.64 595.98 57139.64 88888.00 2008-03-14 19:03:34.905 074 13198.25 595.86 57139.64 88888.00 2008-03-14 19:03:35.905 074 13197.61 596.48 57139.03 88888.00 2008-03-14 19:03:36.905 074 13198.38 595.61 57139.27 88888.00 2008-03-14 19:03:37.905 074 13198.38 595.49 57138.79 88888.00 2008-03-14 19:03:38.905 074 13198.00 595.24 57139.15 88888.00 2008-03-14 19:03:39.905 074 13198.12 595.98 57138.91 88888.00 2008-03-14 19:03:40.905 074 13197.61 595.61 57139.40 88888.00 2008-03-14 19:03:41.905 074 13197.74 595.49 57138.91 88888.00 2008-03-14 19:03:42.905 074 13198.12 595.74 57139.52 88888.00 2008-03-14 19:03:43.905 074 13197.61 595.49 57139.52 88888.00 2008-03-14 19:03:44.905 074 13198.12 595.61 57139.40 88888.00 2008-03-14 19:03:45.905 074 13197.61 594.99 57138.91 88888.00 2008-03-14 19:03:46.905 074 13197.48 595.24 57139.52 88888.00 2008-03-14 19:03:47.905 074 13197.87 595.98 57139.15 88888.00 2008-03-14 19:03:48.905 074 13197.22 595.98 57139.15 88888.00 2008-03-14 19:03:49.905 074 13197.74 595.61 57139.15 88888.00 2008-03-14 19:03:50.905 074 13197.61 595.61 57138.91 88888.00 2008-03-14 19:03:51.905 074 13197.35 595.49 57139.52 88888.00 2008-03-14 19:03:52.905 074 13196.83 596.11 57139.27 88888.00 2008-03-14 19:03:53.905 074 13197.48 595.37 57139.27 88888.00 2008-03-14 19:03:54.905 074 13197.09 595.86 57138.54 88888.00 2008-03-14 19:03:55.905 074 13197.87 596.23 57138.91 88888.00 2008-03-14 19:03:56.905 074 13196.96 596.23 57138.79 88888.00 2008-03-14 19:03:57.905 074 13197.22 596.48 57140.01 88888.00 2008-03-14 19:03:58.905 074 13197.48 596.36 57139.27 88888.00 2008-03-14 19:03:59.905 074 13197.74 595.86 57139.15 88888.00 2008-03-14 19:04:00.905 074 13197.35 595.86 57139.52 88888.00 2008-03-14 19:04:01.905 074 13197.48 596.11 57139.89 88888.00 2008-03-14 19:04:02.905 074 13197.35 595.86 57139.03 88888.00 2008-03-14 19:04:03.905 074 13197.74 596.60 57139.40 88888.00 2008-03-14 19:04:04.905 074 13197.35 596.36 57139.15 88888.00 2008-03-14 19:04:05.905 074 13197.61 596.23 57139.27 88888.00 2008-03-14 19:04:06.905 074 13197.61 596.85 57139.27 88888.00 2008-03-14 19:04:07.905 074 13198.00 596.73 57139.40 88888.00 2008-03-14 19:04:08.905 074 13198.38 596.60 57139.27 88888.00 2008-03-14 19:04:09.905 074 13198.12 596.73 57139.03 88888.00 2008-03-14 19:04:10.905 074 13197.48 596.98 57139.27 88888.00 2008-03-14 19:04:11.905 074 13197.74 596.98 57138.66 88888.00 2008-03-14 19:04:12.905 074 13198.12 597.59 57139.76 88888.00 2008-03-14 19:04:13.905 074 13198.12 597.35 57139.40 88888.00 2008-03-14 19:04:14.905 074 13197.48 597.22 57139.52 88888.00 2008-03-14 19:04:15.905 074 13197.61 597.10 57139.27 88888.00 2008-03-14 19:04:16.905 074 13198.38 596.85 57139.03 88888.00 2008-03-14 19:04:17.905 074 13197.22 596.85 57139.52 88888.00 2008-03-14 19:04:18.905 074 13198.00 597.47 57139.40 88888.00 2008-03-14 19:04:19.905 074 13197.87 597.35 57138.54 88888.00 2008-03-14 19:04:20.905 074 13197.48 597.10 57139.52 88888.00 2008-03-14 19:04:21.905 074 13198.38 597.47 57138.79 88888.00 2008-03-14 19:04:22.905 074 13198.00 597.22 57139.76 88888.00 2008-03-14 19:04:23.905 074 13198.00 597.47 57139.76 88888.00 2008-03-14 19:04:24.905 074 13198.12 597.59 57139.52 88888.00 2008-03-14 19:04:25.905 074 13197.74 597.84 57139.03 88888.00 2008-03-14 19:04:26.905 074 13197.87 597.59 57139.76 88888.00 2008-03-14 19:04:27.905 074 13198.25 597.97 57139.27 88888.00 2008-03-14 19:04:28.905 074 13198.64 598.46 57140.50 88888.00 2008-03-14 19:04:29.905 074 13197.74 598.34 57139.15 88888.00 2008-03-14 19:04:30.905 074 13198.25 598.09 57139.27 88888.00 2008-03-14 19:04:31.905 074 13198.25 597.72 57139.89 88888.00 2008-03-14 19:04:32.905 074 13198.25 597.22 57140.38 88888.00 2008-03-14 19:04:33.905 074 13199.16 598.21 57139.15 88888.00 2008-03-14 19:04:34.905 074 13199.16 597.97 57140.38 88888.00 2008-03-14 19:04:35.905 074 13199.16 597.22 57140.74 88888.00 2008-03-14 19:04:36.905 074 13198.51 597.35 57139.76 88888.00 2008-03-14 19:04:37.905 074 13198.77 597.97 57140.38 88888.00 2008-03-14 19:04:38.905 074 13199.29 597.59 57140.01 88888.00 2008-03-14 19:04:39.905 074 13199.03 597.47 57140.01 88888.00 2008-03-14 19:04:40.905 074 13199.55 597.72 57140.50 88888.00 2008-03-14 19:04:41.905 074 13199.42 597.22 57140.38 88888.00 2008-03-14 19:04:42.905 074 13200.07 597.97 57141.35 88888.00 2008-03-14 19:04:43.905 074 13199.81 597.59 57140.74 88888.00 2008-03-14 19:04:44.905 074 13199.68 597.35 57140.50 88888.00 2008-03-14 19:04:45.905 074 13199.29 597.10 57140.50 88888.00 2008-03-14 19:04:46.905 074 13199.55 597.35 57140.98 88888.00 2008-03-14 19:04:47.905 074 13200.46 596.85 57140.62 88888.00 2008-03-14 19:04:48.905 074 13200.20 597.35 57140.86 88888.00 2008-03-14 19:04:49.905 074 13200.85 597.10 57140.38 88888.00 2008-03-14 19:04:50.905 074 13200.72 596.98 57141.48 88888.00 2008-03-14 19:04:51.905 074 13200.20 597.22 57140.86 88888.00 2008-03-14 19:04:52.905 074 13200.85 596.85 57140.86 88888.00 2008-03-14 19:04:53.905 074 13201.24 596.98 57141.23 88888.00 2008-03-14 19:04:54.905 074 13200.59 596.60 57140.98 88888.00 2008-03-14 19:04:55.905 074 13201.89 596.11 57141.84 88888.00 2008-03-14 19:04:56.905 074 13200.72 596.60 57141.48 88888.00 2008-03-14 19:04:57.905 074 13200.72 596.23 57141.35 88888.00 2008-03-14 19:04:58.905 074 13200.98 596.36 57141.23 88888.00 2008-03-14 19:04:59.905 074 13200.59 596.60 57141.72 88888.00 2008-03-14 19:05:00.905 074 13200.85 596.73 57141.72 88888.00 2008-03-14 19:05:01.905 074 13201.11 596.11 57141.72 88888.00 2008-03-14 19:05:02.905 074 13200.72 596.11 57141.35 88888.00 2008-03-14 19:05:03.905 074 13200.85 596.11 57141.72 88888.00 2008-03-14 19:05:04.905 074 13200.85 595.74 57141.60 88888.00 2008-03-14 19:05:05.905 074 13201.11 596.11 57142.09 88888.00 2008-03-14 19:05:06.905 074 13200.46 596.23 57141.84 88888.00 2008-03-14 19:05:07.905 074 13201.63 596.11 57141.60 88888.00 2008-03-14 19:05:08.905 074 13200.59 594.37 57141.48 88888.00 2008-03-14 19:05:09.905 074 13200.98 595.61 57141.60 88888.00 2008-03-14 19:05:10.905 074 13200.72 594.87 57142.21 88888.00 2008-03-14 19:05:12.905 074 13200.85 594.87 57142.21 88888.00 2008-03-14 19:05:13.905 074 13200.85 594.99 57142.82 88888.00 2008-03-14 19:05:14.905 074 13200.98 595.37 57141.84 88888.00 2008-03-14 19:05:15.905 074 13200.85 594.62 57141.72 88888.00 2008-03-14 19:05:16.905 074 13200.98 594.99 57142.09 88888.00 2008-03-14 19:05:17.905 074 13200.20 594.87 57141.96 88888.00 2008-03-14 19:05:18.905 074 13201.24 594.87 57141.96 88888.00 2008-03-14 19:05:19.905 074 13201.63 594.75 57142.45 88888.00 2008-03-14 19:05:20.905 074 13201.76 595.12 57141.72 88888.00 2008-03-14 19:05:21.905 074 13200.59 594.87 57142.09 88888.00 2008-03-14 19:05:22.905 074 13201.76 594.62 57142.09 88888.00 2008-03-14 19:05:23.905 074 13201.37 594.37 57141.96 88888.00 2008-03-14 19:05:24.905 074 13200.33 594.50 57142.21 88888.00 2008-03-14 19:05:25.905 074 13201.89 593.76 57141.84 88888.00 2008-03-14 19:05:26.905 074 13200.72 594.87 57142.09 88888.00 2008-03-14 19:05:27.905 074 13201.24 594.50 57142.09 88888.00 2008-03-14 19:05:28.905 074 13201.37 594.37 57142.21 88888.00 2008-03-14 19:05:29.905 074 13201.50 594.62 57141.84 88888.00 2008-03-14 19:05:30.905 074 13200.59 594.50 57141.96 88888.00 2008-03-14 19:05:31.905 074 13200.33 594.50 57141.72 88888.00 2008-03-14 19:05:32.905 074 13200.72 594.75 57141.96 88888.00 2008-03-14 19:05:33.905 074 13201.37 594.50 57142.70 88888.00 2008-03-14 19:05:34.905 074 13200.46 594.37 57142.33 88888.00 2008-03-14 19:05:35.905 074 13200.85 593.76 57141.96 88888.00 2008-03-14 19:05:36.905 074 13200.07 594.50 57142.21 88888.00 2008-03-14 19:05:37.905 074 13200.59 594.50 57142.21 88888.00 2008-03-14 19:05:38.905 074 13200.59 594.13 57141.96 88888.00 2008-03-14 19:05:39.905 074 13200.85 594.37 57141.60 88888.00 2008-03-14 19:05:40.905 074 13200.33 594.00 57142.45 88888.00 2008-03-14 19:05:41.905 074 13199.68 593.14 57141.96 88888.00 2008-03-14 19:05:42.905 074 13200.20 594.25 57142.09 88888.00 2008-03-14 19:05:43.905 074 13200.46 594.00 57141.48 88888.00 2008-03-14 19:05:44.905 074 13200.07 593.14 57141.72 88888.00 2008-03-14 19:05:45.905 074 13200.33 594.00 57142.33 88888.00 2008-03-14 19:05:46.905 074 13200.59 593.26 57141.96 88888.00 2008-03-14 19:05:47.905 074 13200.59 593.76 57141.23 88888.00 2008-03-14 19:05:48.905 074 13200.33 593.51 57141.35 88888.00 2008-03-14 19:05:49.905 074 13200.33 594.62 57141.60 88888.00 2008-03-14 19:05:50.905 074 13199.94 594.00 57142.09 88888.00 2008-03-14 19:05:51.905 074 13199.94 593.63 57141.48 88888.00 2008-03-14 19:05:52.905 074 13199.94 594.25 57142.33 88888.00 2008-03-14 19:05:53.905 074 13199.94 593.38 57141.72 88888.00 2008-03-14 19:05:54.905 074 13200.07 593.88 57142.21 88888.00 2008-03-14 19:05:55.905 074 13199.81 594.25 57141.72 88888.00 2008-03-14 19:05:56.905 074 13199.94 594.37 57142.09 88888.00 2008-03-14 19:05:57.905 074 13199.94 594.25 57141.48 88888.00 2008-03-14 19:05:58.905 074 13199.68 594.13 57141.11 88888.00 2008-03-14 19:05:59.905 074 13199.29 594.00 57141.23 88888.00 2008-03-14 19:06:00.905 074 13200.20 594.13 57141.23 88888.00 2008-03-14 19:06:01.905 074 13200.20 593.88 57141.96 88888.00 2008-03-14 19:06:02.905 074 13199.68 594.50 57141.23 88888.00 2008-03-14 19:06:03.905 074 13199.81 593.88 57141.35 88888.00 2008-03-14 19:06:04.905 074 13199.55 594.00 57141.60 88888.00 2008-03-14 19:06:05.905 074 13200.07 594.50 57142.09 88888.00 2008-03-14 19:06:06.905 074 13199.16 593.76 57141.72 88888.00 2008-03-14 19:06:07.905 074 13199.81 593.88 57141.84 88888.00 2008-03-14 19:06:08.905 074 13199.29 594.13 57141.96 88888.00 2008-03-14 19:06:09.905 074 13199.42 594.87 57141.35 88888.00 2008-03-14 19:06:10.905 074 13199.42 594.37 57141.35 88888.00 2008-03-14 19:06:11.905 074 13199.29 594.00 57141.48 88888.00 2008-03-14 19:06:12.905 074 13198.51 594.13 57141.48 88888.00 2008-03-14 19:06:13.905 074 13198.38 594.37 57141.72 88888.00 2008-03-14 19:06:14.905 074 13199.81 594.50 57141.96 88888.00 2008-03-14 19:06:15.905 074 13199.16 594.00 57141.35 88888.00 2008-03-14 19:06:16.905 074 13199.29 594.62 57141.72 88888.00 2008-03-14 19:06:17.905 074 13199.29 594.00 57141.84 88888.00 2008-03-14 19:06:18.905 074 13199.55 594.99 57141.84 88888.00 2008-03-14 19:06:19.905 074 13199.03 594.75 57141.84 88888.00 2008-03-14 19:06:20.905 074 13199.81 594.62 57141.84 88888.00 2008-03-14 19:06:21.905 074 13199.16 595.24 57141.84 88888.00 2008-03-14 19:06:22.905 074 13198.38 595.12 57141.48 88888.00 2008-03-14 19:06:23.905 074 13198.51 594.87 57141.60 88888.00 2008-03-14 19:06:24.905 074 13199.29 595.12 57141.96 88888.00 2008-03-14 19:06:25.905 074 13199.68 594.75 57141.60 88888.00 2008-03-14 19:06:26.905 074 13199.16 594.37 57141.35 88888.00 2008-03-14 19:06:27.905 074 13199.03 595.24 57141.72 88888.00 2008-03-14 19:06:28.905 074 13199.03 594.99 57141.48 88888.00 2008-03-14 19:06:29.905 074 13199.29 594.99 57141.60 88888.00 2008-03-14 19:06:30.905 074 13199.29 595.12 57141.72 88888.00 2008-03-14 19:06:31.905 074 13199.16 595.24 57141.60 88888.00 2008-03-14 19:06:32.905 074 13199.68 595.12 57141.96 88888.00 2008-03-14 19:06:33.905 074 13199.29 595.74 57141.84 88888.00 2008-03-14 19:06:34.905 074 13198.77 595.37 57141.60 88888.00 2008-03-14 19:06:35.905 074 13199.29 595.12 57141.60 88888.00 2008-03-14 19:06:36.905 074 13199.55 595.49 57141.23 88888.00 2008-03-14 19:06:37.905 074 13199.42 595.37 57140.98 88888.00 2008-03-14 19:06:38.905 074 13199.16 594.99 57141.48 88888.00 2008-03-14 19:06:39.905 074 13198.90 595.49 57141.72 88888.00 2008-03-14 19:06:40.905 074 13199.29 594.75 57141.60 88888.00 2008-03-14 19:06:41.905 074 13199.03 595.37 57141.60 88888.00 2008-03-14 19:06:42.905 074 13198.90 594.62 57141.84 88888.00 2008-03-14 19:06:43.905 074 13198.90 594.75 57141.72 88888.00 2008-03-14 19:06:44.905 074 13198.12 594.75 57141.72 88888.00 2008-03-14 19:06:45.905 074 13198.00 594.75 57141.72 88888.00 2008-03-14 19:06:46.905 074 13197.87 594.87 57141.60 88888.00 2008-03-14 19:06:47.905 074 13198.38 594.75 57141.48 88888.00 2008-03-14 19:06:48.905 074 13198.77 594.62 57141.35 88888.00 2008-03-14 19:06:49.905 074 13198.25 595.37 57141.72 88888.00 2008-03-14 19:06:50.905 074 13198.38 594.50 57141.48 88888.00 2008-03-14 19:06:51.905 074 13198.38 594.75 57141.11 88888.00 2008-03-14 19:06:52.905 074 13198.64 594.50 57141.35 88888.00 2008-03-14 19:06:53.905 074 13198.12 595.37 57141.84 88888.00 2008-03-14 19:06:54.905 074 13198.00 594.62 57141.60 88888.00 2008-03-14 19:06:55.905 074 13197.74 595.61 57141.11 88888.00 2008-03-14 19:06:56.905 074 13197.87 595.12 57140.98 88888.00 2008-03-14 19:06:57.905 074 13197.74 595.24 57141.35 88888.00 2008-03-14 19:06:58.905 074 13198.12 594.87 57140.86 88888.00 2008-03-14 19:06:59.905 074 13198.25 594.50 57141.48 88888.00 2008-03-14 19:07:00.905 074 13197.61 595.37 57141.23 88888.00 2008-03-14 19:07:01.905 074 13197.87 595.37 57141.72 88888.00 2008-03-14 19:07:02.905 074 13197.35 594.99 57141.11 88888.00 2008-03-14 19:07:03.905 074 13197.09 595.24 57141.11 88888.00 2008-03-14 19:07:04.905 074 13197.35 595.61 57141.60 88888.00 2008-03-14 19:07:05.905 074 13197.74 594.99 57140.98 88888.00 2008-03-14 19:07:06.905 074 13197.09 595.37 57141.35 88888.00 2008-03-14 19:07:07.905 074 13196.70 596.60 57141.11 88888.00 2008-03-14 19:07:08.905 074 13196.31 595.98 57141.72 88888.00 2008-03-14 19:07:09.905 074 13195.40 595.74 57141.23 88888.00 2008-03-14 19:07:10.905 074 13195.14 596.48 57141.35 88888.00 2008-03-14 19:07:12.905 074 13194.75 595.61 57140.98 88888.00 2008-03-14 19:07:13.905 074 13194.62 596.11 57140.86 88888.00 2008-03-14 19:07:14.905 074 13194.88 595.74 57140.86 88888.00 2008-03-14 19:07:15.905 074 13194.49 595.49 57140.74 88888.00 2008-03-14 19:07:16.905 074 13194.75 595.86 57140.62 88888.00 2008-03-14 19:07:17.905 074 13195.01 596.36 57140.86 88888.00 2008-03-14 19:07:18.905 074 13194.62 596.36 57140.98 88888.00 2008-03-14 19:07:19.905 074 13193.84 596.23 57140.50 88888.00 2008-03-14 19:07:20.905 074 13193.84 596.36 57140.25 88888.00 2008-03-14 19:07:21.905 074 13193.84 596.60 57140.38 88888.00 2008-03-14 19:07:22.905 074 13193.71 595.61 57140.98 88888.00 2008-03-14 19:07:23.905 074 13193.84 596.36 57140.50 88888.00 2008-03-14 19:07:24.905 074 13193.45 596.36 57140.38 88888.00 2008-03-14 19:07:25.905 074 13194.10 595.86 57140.86 88888.00 2008-03-14 19:07:26.905 074 13193.71 596.98 57140.13 88888.00 2008-03-14 19:07:27.905 074 13192.93 595.61 57140.74 88888.00 2008-03-14 19:07:28.905 074 13194.10 596.48 57140.25 88888.00 2008-03-14 19:07:29.905 074 13193.71 596.73 57140.50 88888.00 2008-03-14 19:07:30.905 074 13193.45 596.36 57140.38 88888.00 2008-03-14 19:07:31.905 074 13193.32 595.49 57140.13 88888.00 2008-03-14 19:07:32.905 074 13194.49 596.23 57140.38 88888.00 2008-03-14 19:07:33.905 074 13194.23 596.23 57140.13 88888.00 2008-03-14 19:07:34.905 074 13193.84 595.86 57140.38 88888.00 2008-03-14 19:07:35.905 074 13193.84 595.49 57139.89 88888.00 2008-03-14 19:07:36.905 074 13194.75 595.49 57140.50 88888.00 2008-03-14 19:07:37.905 074 13194.23 595.74 57139.64 88888.00 2008-03-14 19:07:38.905 074 13193.97 595.12 57140.38 88888.00 2008-03-14 19:07:39.905 074 13193.97 594.99 57140.62 88888.00 2008-03-14 19:07:40.905 074 13194.88 595.24 57140.38 88888.00 2008-03-14 19:07:41.905 074 13195.27 595.24 57140.50 88888.00 2008-03-14 19:07:42.905 074 13195.14 595.24 57140.62 88888.00 2008-03-14 19:07:43.905 074 13194.62 595.24 57140.38 88888.00 2008-03-14 19:07:44.905 074 13195.14 594.75 57140.98 88888.00 2008-03-14 19:07:45.905 074 13194.88 595.12 57139.76 88888.00 2008-03-14 19:07:46.905 074 13194.75 595.37 57140.25 88888.00 2008-03-14 19:07:47.905 074 13195.79 594.99 57139.89 88888.00 2008-03-14 19:07:48.905 074 13195.79 595.24 57140.13 88888.00 2008-03-14 19:07:49.905 074 13195.53 595.12 57140.62 88888.00 2008-03-14 19:07:50.905 074 13194.75 594.87 57140.13 88888.00 2008-03-14 19:07:51.905 074 13195.79 595.12 57140.74 88888.00 2008-03-14 19:07:52.905 074 13196.05 595.37 57140.25 88888.00 2008-03-14 19:07:53.905 074 13195.66 595.49 57140.25 88888.00 2008-03-14 19:07:54.905 074 13195.92 595.49 57140.50 88888.00 2008-03-14 19:07:55.905 074 13196.05 595.12 57139.89 88888.00 2008-03-14 19:07:56.905 074 13195.92 595.37 57140.86 88888.00 2008-03-14 19:07:57.904 074 13195.66 595.74 57140.98 88888.00 2008-03-14 19:07:58.904 074 13196.31 595.37 57140.86 88888.00 2008-03-14 19:07:59.904 074 13196.57 595.37 57140.86 88888.00 2008-03-14 19:08:00.904 074 13196.70 594.87 57141.11 88888.00 2008-03-14 19:08:01.904 074 13196.70 595.49 57140.86 88888.00 2008-03-14 19:08:02.904 074 13196.18 595.86 57140.74 88888.00 2008-03-14 19:08:03.904 074 13196.96 595.61 57141.60 88888.00 2008-03-14 19:08:04.904 074 13196.57 595.49 57141.11 88888.00 2008-03-14 19:08:05.904 074 13196.70 595.37 57141.60 88888.00 2008-03-14 19:08:06.904 074 13197.22 595.24 57140.98 88888.00 2008-03-14 19:08:07.904 074 13196.96 595.49 57141.23 88888.00 2008-03-14 19:08:08.904 074 13197.48 595.12 57141.60 88888.00 2008-03-14 19:08:09.904 074 13197.09 595.49 57141.11 88888.00 2008-03-14 19:08:10.904 074 13197.35 595.37 57141.48 88888.00 2008-03-14 19:08:11.904 074 13196.70 595.37 57140.86 88888.00 2008-03-14 19:08:12.904 074 13197.61 595.74 57140.74 88888.00 2008-03-14 19:08:13.904 074 13197.22 595.98 57141.11 88888.00 2008-03-14 19:08:14.904 074 13197.61 596.48 57141.72 88888.00 2008-03-14 19:08:15.904 074 13197.22 595.86 57141.11 88888.00 2008-03-14 19:08:16.904 074 13197.22 596.11 57141.72 88888.00 2008-03-14 19:08:17.904 074 13197.74 596.11 57142.09 88888.00 2008-03-14 19:08:18.904 074 13197.61 596.36 57141.72 88888.00 2008-03-14 19:08:19.904 074 13197.74 596.73 57141.84 88888.00 2008-03-14 19:08:20.904 074 13197.35 596.11 57141.96 88888.00 2008-03-14 19:08:21.904 074 13198.00 595.98 57141.84 88888.00 2008-03-14 19:08:22.904 074 13196.83 596.36 57141.48 88888.00 2008-03-14 19:08:23.904 074 13196.31 596.36 57142.33 88888.00 2008-03-14 19:08:24.904 074 13197.22 596.60 57141.84 88888.00 2008-03-14 19:08:25.904 074 13196.31 597.22 57142.21 88888.00 2008-03-14 19:08:26.904 074 13196.96 597.10 57142.21 88888.00 2008-03-14 19:08:27.904 074 13196.96 596.98 57142.70 88888.00 2008-03-14 19:08:28.904 074 13197.09 597.47 57142.33 88888.00 2008-03-14 19:08:29.904 074 13196.44 597.47 57141.84 88888.00 2008-03-14 19:08:30.904 074 13196.70 597.59 57142.33 88888.00 2008-03-14 19:08:31.904 074 13197.09 597.35 57142.57 88888.00 2008-03-14 19:08:32.904 074 13198.00 597.35 57142.21 88888.00 2008-03-14 19:08:33.904 074 13196.83 597.47 57142.21 88888.00 2008-03-14 19:08:34.904 074 13197.48 597.10 57142.21 88888.00 2008-03-14 19:08:35.904 074 13197.74 597.22 57142.33 88888.00 2008-03-14 19:08:36.904 074 13196.96 597.47 57142.45 88888.00 2008-03-14 19:08:37.904 074 13197.48 597.22 57142.09 88888.00 2008-03-14 19:08:38.904 074 13197.48 597.10 57141.96 88888.00 2008-03-14 19:08:39.904 074 13197.87 596.98 57142.94 88888.00 2008-03-14 19:08:40.904 074 13198.00 598.09 57141.96 88888.00 2008-03-14 19:08:41.904 074 13198.12 597.84 57142.70 88888.00 2008-03-14 19:08:42.904 074 13197.87 597.72 57143.07 88888.00 2008-03-14 19:08:43.904 074 13197.87 597.59 57142.33 88888.00 2008-03-14 19:08:44.904 074 13197.48 597.97 57143.19 88888.00 2008-03-14 19:08:45.904 074 13198.00 597.35 57142.45 88888.00 2008-03-14 19:08:46.904 074 13197.48 598.09 57143.07 88888.00 2008-03-14 19:08:47.904 074 13197.22 597.59 57142.21 88888.00 2008-03-14 19:08:48.904 074 13197.09 597.72 57143.19 88888.00 2008-03-14 19:08:49.904 074 13197.35 597.35 57142.70 88888.00 2008-03-14 19:08:50.904 074 13198.64 597.72 57142.94 88888.00 2008-03-14 19:08:51.904 074 13197.48 597.59 57142.94 88888.00 2008-03-14 19:08:52.904 074 13197.61 597.84 57142.70 88888.00 2008-03-14 19:08:53.904 074 13198.51 598.09 57143.31 88888.00 2008-03-14 19:08:54.904 074 13198.00 597.97 57142.82 88888.00 2008-03-14 19:08:55.904 074 13197.35 598.71 57143.19 88888.00 2008-03-14 19:08:56.904 074 13198.00 597.72 57143.19 88888.00 2008-03-14 19:08:57.904 074 13198.00 598.71 57143.19 88888.00 2008-03-14 19:08:58.904 074 13197.48 598.96 57143.07 88888.00 2008-03-14 19:08:59.904 074 13198.00 598.59 57143.19 88888.00 2008-03-14 19:09:00.904 074 13197.48 598.59 57142.82 88888.00 2008-03-14 19:09:01.904 074 13198.00 598.46 57143.31 88888.00 2008-03-14 19:09:02.904 074 13198.77 598.59 57143.43 88888.00 2008-03-14 19:09:03.904 074 13197.61 599.33 57142.82 88888.00 2008-03-14 19:09:04.904 074 13198.38 598.96 57143.43 88888.00 2008-03-14 19:09:05.904 074 13198.51 599.70 57143.92 88888.00 2008-03-14 19:09:06.904 074 13197.87 599.58 57143.31 88888.00 2008-03-14 19:09:07.904 074 13198.51 599.58 57143.55 88888.00 2008-03-14 19:09:08.904 074 13199.03 599.08 57143.43 88888.00 2008-03-14 19:09:09.904 074 13198.64 599.20 57143.55 88888.00 2008-03-14 19:09:10.904 074 13198.25 599.70 57143.92 88888.00 2008-03-14 19:09:11.904 074 13198.25 599.82 57142.82 88888.00 2008-03-14 19:09:12.904 074 13199.29 599.95 57143.43 88888.00 2008-03-14 19:09:13.904 074 13199.03 600.07 57143.80 88888.00 2008-03-14 19:09:14.904 074 13198.90 600.69 57144.29 88888.00 2008-03-14 19:09:15.904 074 13199.42 600.32 57144.16 88888.00 2008-03-14 19:09:16.904 074 13199.42 600.57 57143.68 88888.00 2008-03-14 19:09:17.904 074 13199.29 600.57 57143.31 88888.00 2008-03-14 19:09:18.904 074 13199.94 600.07 57144.04 88888.00 2008-03-14 19:09:19.904 074 13199.94 600.32 57144.41 88888.00 2008-03-14 19:09:20.904 074 13199.81 600.57 57143.80 88888.00 2008-03-14 19:09:21.904 074 13200.59 601.68 57144.04 88888.00 2008-03-14 19:09:22.904 074 13199.81 600.57 57144.16 88888.00 2008-03-14 19:09:23.904 074 13200.46 601.19 57145.02 88888.00 2008-03-14 19:09:24.904 074 13200.72 601.43 57143.80 88888.00 2008-03-14 19:09:25.904 074 13200.85 601.19 57144.41 88888.00 2008-03-14 19:09:26.904 074 13200.20 601.56 57144.78 88888.00 2008-03-14 19:09:27.904 074 13201.11 601.31 57145.02 88888.00 2008-03-14 19:09:28.904 074 13201.37 601.68 57144.90 88888.00 2008-03-14 19:09:29.904 074 13201.63 601.93 57145.51 88888.00 2008-03-14 19:09:30.904 074 13200.33 602.05 57145.02 88888.00 2008-03-14 19:09:31.904 074 13201.89 602.80 57144.53 88888.00 2008-03-14 19:09:32.904 074 13201.63 602.18 57144.90 88888.00 2008-03-14 19:09:33.904 074 13201.89 601.68 57144.78 88888.00 2008-03-14 19:09:34.904 074 13202.15 602.05 57145.27 88888.00 2008-03-14 19:09:35.904 074 13201.76 602.42 57144.90 88888.00 2008-03-14 19:09:36.904 074 13201.50 601.81 57144.65 88888.00 2008-03-14 19:09:37.904 074 13200.98 602.05 57145.39 88888.00 2008-03-14 19:09:38.904 074 13201.89 602.18 57145.14 88888.00 2008-03-14 19:09:39.904 074 13201.63 602.30 57145.14 88888.00 2008-03-14 19:09:40.904 074 13201.76 602.30 57144.90 88888.00 2008-03-14 19:09:41.904 074 13202.28 602.30 57145.39 88888.00 2008-03-14 19:09:42.904 074 13202.54 602.18 57145.02 88888.00 2008-03-14 19:09:43.904 074 13201.89 601.93 57144.90 88888.00 2008-03-14 19:09:44.904 074 13203.19 602.67 57145.14 88888.00 2008-03-14 19:09:45.904 074 13202.28 602.80 57146.12 88888.00 2008-03-14 19:09:46.904 074 13202.93 602.42 57145.51 88888.00 2008-03-14 19:09:47.904 074 13203.06 603.17 57145.39 88888.00 2008-03-14 19:09:48.904 074 13202.15 602.80 57145.88 88888.00 2008-03-14 19:09:49.904 074 13202.41 602.55 57146.12 88888.00 2008-03-14 19:09:50.904 074 13201.89 602.92 57145.51 88888.00 2008-03-14 19:09:51.904 074 13202.15 603.17 57146.00 88888.00 2008-03-14 19:09:52.904 074 13202.41 603.04 57146.00 88888.00 2008-03-14 19:09:53.904 074 13201.89 602.67 57145.75 88888.00 2008-03-14 19:09:54.904 074 13202.28 603.04 57145.75 88888.00 2008-03-14 19:09:55.904 074 13202.54 602.67 57146.12 88888.00 2008-03-14 19:09:56.904 074 13203.19 603.42 57145.88 88888.00 2008-03-14 19:09:57.904 074 13202.54 603.04 57146.98 88888.00 2008-03-14 19:09:58.904 074 13202.41 603.42 57146.00 88888.00 2008-03-14 19:09:59.904 074 13202.54 603.42 57146.37 88888.00 2008-03-14 19:10:00.904 074 13203.32 603.42 57145.88 88888.00 2008-03-14 19:10:01.904 074 13203.32 603.79 57146.12 88888.00 2008-03-14 19:10:02.904 074 13202.67 603.04 57146.37 88888.00 2008-03-14 19:10:03.904 074 13202.41 603.91 57146.37 88888.00 2008-03-14 19:10:04.904 074 13202.15 603.91 57146.37 88888.00 2008-03-14 19:10:05.904 074 13202.54 603.91 57146.49 88888.00 2008-03-14 19:10:06.904 074 13202.93 604.04 57147.10 88888.00 2008-03-14 19:10:07.904 074 13202.15 603.42 57146.49 88888.00 2008-03-14 19:10:08.904 074 13202.02 603.66 57146.12 88888.00 2008-03-14 19:10:09.904 074 13202.41 604.28 57145.63 88888.00 2008-03-14 19:10:10.904 074 13202.02 604.41 57146.98 88888.00 2008-03-14 19:10:11.904 074 13201.89 604.04 57146.61 88888.00 2008-03-14 19:10:12.904 074 13202.67 604.41 57146.98 88888.00 2008-03-14 19:10:13.904 074 13201.89 604.16 57146.49 88888.00 2008-03-14 19:10:14.904 074 13202.15 603.79 57146.37 88888.00 2008-03-14 19:10:15.904 074 13201.63 604.78 57147.10 88888.00 2008-03-14 19:10:16.904 074 13201.50 603.79 57146.61 88888.00 2008-03-14 19:10:17.904 074 13201.76 604.41 57146.86 88888.00 2008-03-14 19:10:18.904 074 13201.89 603.79 57146.49 88888.00 2008-03-14 19:10:19.904 074 13201.89 604.65 57146.86 88888.00 2008-03-14 19:10:20.904 074 13202.02 604.41 57146.37 88888.00 2008-03-14 19:10:21.904 074 13201.37 604.53 57146.12 88888.00 2008-03-14 19:10:22.904 074 13201.24 603.42 57146.98 88888.00 2008-03-14 19:10:23.904 074 13200.85 604.04 57146.49 88888.00 2008-03-14 19:10:24.904 074 13200.85 604.41 57146.49 88888.00 2008-03-14 19:10:25.904 074 13200.98 604.53 57146.12 88888.00 2008-03-14 19:10:26.904 074 13200.85 603.66 57146.24 88888.00 2008-03-14 19:10:27.904 074 13200.59 604.28 57146.00 88888.00 2008-03-14 19:10:28.904 074 13200.20 604.28 57145.51 88888.00 2008-03-14 19:10:29.904 074 13200.46 603.91 57146.86 88888.00 2008-03-14 19:10:30.904 074 13199.55 604.04 57146.49 88888.00 2008-03-14 19:10:31.904 074 13200.07 605.27 57146.24 88888.00 2008-03-14 19:10:32.904 074 13200.20 604.65 57146.49 88888.00 2008-03-14 19:10:33.904 074 13200.59 604.78 57146.24 88888.00 2008-03-14 19:10:34.904 074 13200.07 604.41 57146.98 88888.00 2008-03-14 19:10:35.904 074 13200.59 604.04 57146.12 88888.00 2008-03-14 19:10:36.904 074 13200.59 604.16 57146.86 88888.00 2008-03-14 19:10:37.904 074 13200.46 605.03 57146.49 88888.00 2008-03-14 19:10:38.904 074 13200.20 604.65 57146.49 88888.00 2008-03-14 19:10:39.904 074 13199.94 604.78 57145.63 88888.00 2008-03-14 19:10:40.904 074 13200.59 604.16 57146.24 88888.00 2008-03-14 19:10:41.904 074 13199.94 604.41 57145.75 88888.00 2008-03-14 19:10:42.904 074 13200.59 604.65 57145.75 88888.00 2008-03-14 19:10:43.904 074 13200.07 604.78 57146.00 88888.00 2008-03-14 19:10:44.904 074 13200.59 604.78 57146.00 88888.00 2008-03-14 19:10:45.904 074 13200.59 604.78 57146.24 88888.00 2008-03-14 19:10:46.904 074 13200.46 604.28 57145.51 88888.00 2008-03-14 19:10:47.904 074 13200.46 604.78 57146.73 88888.00 2008-03-14 19:10:48.904 074 13200.85 605.03 57145.75 88888.00 2008-03-14 19:10:49.904 074 13200.85 604.90 57146.61 88888.00 2008-03-14 19:10:50.904 074 13200.59 605.40 57145.51 88888.00 2008-03-14 19:10:51.904 074 13200.72 604.78 57145.63 88888.00 2008-03-14 19:10:52.904 074 13200.33 604.90 57146.73 88888.00 2008-03-14 19:10:53.904 074 13200.72 605.15 57146.37 88888.00 2008-03-14 19:10:54.904 074 13200.59 606.02 57146.00 88888.00 2008-03-14 19:10:55.904 074 13200.85 605.52 57146.37 88888.00 2008-03-14 19:10:56.904 074 13200.20 605.65 57145.63 88888.00 2008-03-14 19:10:57.904 074 13200.85 605.77 57146.24 88888.00 2008-03-14 19:10:58.904 074 13199.94 606.64 57146.12 88888.00 2008-03-14 19:10:59.904 074 13200.59 605.52 57145.51 88888.00 2008-03-14 19:11:00.904 074 13200.20 605.65 57146.37 88888.00 2008-03-14 19:11:01.904 074 13200.20 606.26 57145.75 88888.00 2008-03-14 19:11:02.904 074 13200.98 606.26 57146.12 88888.00 2008-03-14 19:11:03.904 074 13200.72 606.39 57145.88 88888.00 2008-03-14 19:11:04.904 074 13200.59 606.14 57146.24 88888.00 2008-03-14 19:11:05.904 074 13200.07 606.02 57145.88 88888.00 2008-03-14 19:11:06.904 074 13200.33 606.51 57145.88 88888.00 2008-03-14 19:11:07.904 074 13200.72 606.14 57146.73 88888.00 2008-03-14 19:11:08.904 074 13200.72 606.51 57146.12 88888.00 2008-03-14 19:11:09.904 074 13201.37 605.89 57146.73 88888.00 2008-03-14 19:11:10.904 074 13200.85 606.76 57146.61 88888.00 2008-03-14 19:11:11.904 074 13201.37 606.02 57146.12 88888.00 2008-03-14 19:11:12.904 074 13200.98 606.64 57146.00 88888.00 2008-03-14 19:11:13.904 074 13201.63 606.26 57146.24 88888.00 2008-03-14 19:11:14.904 074 13201.37 606.26 57146.98 88888.00 2008-03-14 19:11:15.904 074 13201.37 606.02 57145.88 88888.00 2008-03-14 19:11:16.904 074 13201.76 605.89 57146.37 88888.00 2008-03-14 19:11:17.904 074 13201.24 606.88 57146.73 88888.00 2008-03-14 19:11:18.904 074 13202.02 605.65 57146.49 88888.00 2008-03-14 19:11:19.904 074 13201.37 606.14 57146.73 88888.00 2008-03-14 19:11:20.904 074 13201.50 605.77 57146.86 88888.00 2008-03-14 19:11:21.904 074 13202.02 605.65 57146.24 88888.00 2008-03-14 19:11:22.904 074 13201.76 605.52 57147.10 88888.00 2008-03-14 19:11:23.904 074 13201.89 605.52 57146.37 88888.00 2008-03-14 19:11:24.904 074 13201.89 605.40 57146.98 88888.00 2008-03-14 19:11:25.904 074 13201.63 605.52 57146.86 88888.00 2008-03-14 19:11:26.904 074 13202.02 605.15 57147.22 88888.00 2008-03-14 19:11:27.904 074 13202.54 604.90 57146.61 88888.00 2008-03-14 19:11:28.904 074 13203.06 604.78 57147.59 88888.00 2008-03-14 19:11:29.904 074 13202.67 605.15 57146.73 88888.00 2008-03-14 19:11:30.904 074 13202.41 604.78 57147.10 88888.00 2008-03-14 19:11:31.904 074 13203.45 604.53 57147.10 88888.00 2008-03-14 19:11:32.904 074 13202.41 604.53 57146.49 88888.00 2008-03-14 19:11:33.904 074 13203.32 604.78 57147.34 88888.00 2008-03-14 19:11:34.904 074 13202.28 604.53 57147.46 88888.00 2008-03-14 19:11:35.904 074 13202.67 604.65 57147.46 88888.00 2008-03-14 19:11:36.904 074 13203.45 604.90 57147.22 88888.00 2008-03-14 19:11:37.904 074 13202.93 604.65 57146.49 88888.00 2008-03-14 19:11:38.904 074 13202.67 604.53 57147.71 88888.00 2008-03-14 19:11:39.904 074 13203.19 603.91 57147.34 88888.00 2008-03-14 19:11:40.904 074 13203.32 604.41 57147.22 88888.00 2008-03-14 19:11:41.904 074 13202.93 604.28 57147.10 88888.00 2008-03-14 19:11:42.904 074 13203.06 604.41 57146.73 88888.00 2008-03-14 19:11:43.904 074 13202.80 604.04 57147.71 88888.00 2008-03-14 19:11:44.904 074 13202.93 603.79 57147.46 88888.00 2008-03-14 19:11:45.904 074 13202.93 604.65 57147.34 88888.00 2008-03-14 19:11:46.904 074 13202.28 604.16 57147.34 88888.00 2008-03-14 19:11:47.904 074 13202.80 603.91 57147.46 88888.00 2008-03-14 19:11:48.904 074 13203.06 603.91 57147.71 88888.00 2008-03-14 19:11:49.904 074 13202.41 604.16 57147.46 88888.00 2008-03-14 19:11:50.904 074 13202.41 604.28 57147.59 88888.00 2008-03-14 19:11:51.904 074 13202.28 603.91 57147.22 88888.00 2008-03-14 19:11:52.904 074 13202.93 604.28 57147.10 88888.00 2008-03-14 19:11:53.904 074 13202.80 604.41 57146.86 88888.00 2008-03-14 19:11:54.904 074 13203.19 604.90 57148.20 88888.00 2008-03-14 19:11:55.904 074 13202.54 604.41 57147.10 88888.00 2008-03-14 19:11:56.904 074 13202.28 604.16 57147.10 88888.00 2008-03-14 19:11:57.904 074 13203.06 604.65 57147.71 88888.00 2008-03-14 19:11:58.904 074 13203.32 604.53 57147.34 88888.00 2008-03-14 19:11:59.904 074 13202.93 604.16 57147.71 88888.00 2008-03-14 19:12:00.904 074 13203.06 604.41 57146.98 88888.00 2008-03-14 19:12:01.904 074 13203.19 604.41 57147.46 88888.00 2008-03-14 19:12:02.904 074 13203.06 604.53 57146.86 88888.00 2008-03-14 19:12:03.904 074 13202.54 604.16 57147.83 88888.00 2008-03-14 19:12:04.904 074 13202.80 604.90 57147.71 88888.00 2008-03-14 19:12:05.904 074 13203.58 604.65 57147.59 88888.00 2008-03-14 19:12:06.904 074 13203.06 604.41 57147.46 88888.00 2008-03-14 19:12:07.904 074 13202.67 604.53 57147.10 88888.00 2008-03-14 19:12:08.904 074 13202.80 604.53 57147.34 88888.00 2008-03-14 19:12:09.904 074 13202.41 604.53 57148.32 88888.00 2008-03-14 19:12:10.904 074 13202.80 604.41 57147.22 88888.00 2008-03-14 19:12:11.904 074 13203.32 604.90 57148.32 88888.00 2008-03-14 19:12:12.904 074 13202.54 604.28 57147.34 88888.00 2008-03-14 19:12:13.904 074 13202.93 604.28 57148.20 88888.00 2008-03-14 19:12:14.904 074 13203.32 604.78 57147.71 88888.00 2008-03-14 19:12:15.904 074 13202.28 604.53 57147.71 88888.00 2008-03-14 19:12:16.904 074 13202.02 604.16 57147.34 88888.00 2008-03-14 19:12:17.904 074 13202.41 604.53 57147.59 88888.00 2008-03-14 19:12:18.904 074 13202.67 604.90 57147.83 88888.00 2008-03-14 19:12:19.904 074 13202.93 604.41 57147.83 88888.00 2008-03-14 19:12:20.904 074 13202.02 605.15 57147.83 88888.00 2008-03-14 19:12:21.904 074 13202.28 604.53 57148.20 88888.00 2008-03-14 19:12:22.904 074 13202.93 604.28 57147.83 88888.00 2008-03-14 19:12:23.904 074 13202.93 604.41 57148.32 88888.00 2008-03-14 19:12:24.904 074 13202.67 604.65 57147.22 88888.00 2008-03-14 19:12:25.904 074 13202.67 604.28 57148.45 88888.00 2008-03-14 19:12:26.904 074 13202.15 604.65 57147.83 88888.00 2008-03-14 19:12:27.904 074 13202.41 604.28 57147.96 88888.00 2008-03-14 19:12:28.904 074 13202.67 604.90 57147.59 88888.00 2008-03-14 19:12:29.904 074 13203.45 604.90 57148.32 88888.00 2008-03-14 19:12:30.904 074 13202.80 604.53 57148.08 88888.00 2008-03-14 19:12:31.904 074 13202.02 604.65 57148.08 88888.00 2008-03-14 19:12:32.904 074 13202.54 605.15 57148.32 88888.00 2008-03-14 19:12:33.904 074 13201.63 605.65 57147.59 88888.00 2008-03-14 19:12:34.904 074 13202.28 604.65 57148.45 88888.00 2008-03-14 19:12:35.904 074 13202.28 605.03 57148.08 88888.00 2008-03-14 19:12:36.904 074 13202.15 604.78 57148.57 88888.00 2008-03-14 19:12:37.904 074 13202.15 604.90 57147.83 88888.00 2008-03-14 19:12:38.904 074 13202.02 604.78 57147.71 88888.00 2008-03-14 19:12:39.904 074 13202.28 605.27 57148.20 88888.00 2008-03-14 19:12:40.904 074 13202.02 604.90 57147.96 88888.00 2008-03-14 19:12:41.904 074 13202.93 605.27 57147.83 88888.00 2008-03-14 19:12:42.904 074 13202.41 604.65 57148.32 88888.00 2008-03-14 19:12:43.904 074 13202.02 605.15 57147.96 88888.00 2008-03-14 19:12:44.904 074 13202.15 604.90 57147.71 88888.00 2008-03-14 19:12:45.904 074 13202.28 605.15 57147.83 88888.00 2008-03-14 19:12:46.904 074 13202.41 605.27 57148.08 88888.00 2008-03-14 19:12:47.904 074 13202.93 604.53 57148.32 88888.00 2008-03-14 19:12:48.904 074 13202.54 604.41 57147.71 88888.00 2008-03-14 19:12:49.904 074 13202.80 604.90 57148.08 88888.00 2008-03-14 19:12:50.904 074 13203.06 604.78 57148.32 88888.00 2008-03-14 19:12:51.904 074 13203.58 604.78 57147.96 88888.00 2008-03-14 19:12:52.904 074 13202.93 605.52 57147.96 88888.00 2008-03-14 19:12:53.904 074 13204.10 604.90 57147.83 88888.00 2008-03-14 19:12:54.904 074 13203.19 604.78 57148.20 88888.00 2008-03-14 19:12:55.904 074 13203.97 604.53 57148.20 88888.00 2008-03-14 19:12:56.904 074 13204.36 605.03 57148.45 88888.00 2008-03-14 19:12:57.904 074 13203.84 604.53 57148.57 88888.00 2008-03-14 19:12:58.904 074 13204.62 604.53 57147.83 88888.00 2008-03-14 19:12:59.904 074 13204.88 604.65 57148.20 88888.00 2008-03-14 19:13:00.904 074 13204.23 604.28 57147.96 88888.00 2008-03-14 19:13:01.904 074 13204.49 604.04 57147.71 88888.00 2008-03-14 19:13:02.904 074 13205.27 603.91 57148.08 88888.00 2008-03-14 19:13:03.904 074 13205.66 603.79 57148.69 88888.00 2008-03-14 19:13:04.904 074 13205.66 604.04 57148.57 88888.00 2008-03-14 19:13:05.904 074 13205.79 603.91 57148.81 88888.00 2008-03-14 19:13:06.904 074 13205.66 603.79 57148.93 88888.00 2008-03-14 19:13:07.904 074 13205.66 603.04 57148.93 88888.00 2008-03-14 19:13:08.904 074 13206.18 603.79 57148.81 88888.00 2008-03-14 19:13:09.904 074 13206.31 603.54 57148.32 88888.00 2008-03-14 19:13:10.904 074 13206.83 603.17 57149.18 88888.00 2008-03-14 19:13:11.904 074 13206.44 604.04 57148.32 88888.00 2008-03-14 19:13:12.904 074 13206.57 602.67 57148.81 88888.00 2008-03-14 19:13:13.904 074 13206.70 602.80 57148.57 88888.00 2008-03-14 19:13:14.904 074 13206.83 602.55 57149.05 88888.00 2008-03-14 19:13:15.904 074 13206.83 602.30 57149.79 88888.00 2008-03-14 19:13:16.904 074 13206.31 602.80 57149.91 88888.00 2008-03-14 19:13:17.904 074 13206.70 602.30 57149.42 88888.00 2008-03-14 19:13:18.904 074 13206.57 602.30 57148.81 88888.00 2008-03-14 19:13:19.904 074 13206.83 603.42 57150.16 88888.00 2008-03-14 19:13:20.904 074 13206.57 602.92 57150.04 88888.00 2008-03-14 19:13:21.904 074 13207.35 602.55 57150.28 88888.00 2008-03-14 19:13:22.904 074 13206.44 602.92 57148.69 88888.00 2008-03-14 19:13:23.904 074 13205.92 603.04 57150.04 88888.00 2008-03-14 19:13:24.904 074 13206.18 603.29 57149.79 88888.00 2008-03-14 19:13:25.904 074 13206.44 602.42 57149.05 88888.00 2008-03-14 19:13:26.904 074 13205.66 603.04 57149.67 88888.00 2008-03-14 19:13:27.904 074 13206.31 602.42 57149.30 88888.00 2008-03-14 19:13:28.904 074 13206.18 603.04 57149.18 88888.00 2008-03-14 19:13:29.904 074 13206.83 603.66 57150.04 88888.00 2008-03-14 19:13:30.904 074 13205.92 603.04 57149.79 88888.00 2008-03-14 19:13:31.904 074 13206.57 602.42 57149.54 88888.00 2008-03-14 19:13:32.904 074 13206.96 602.92 57149.67 88888.00 2008-03-14 19:13:33.904 074 13206.05 602.42 57150.52 88888.00 2008-03-14 19:13:34.904 074 13206.44 603.04 57150.04 88888.00 2008-03-14 19:13:35.904 074 13206.05 602.80 57150.16 88888.00 2008-03-14 19:13:36.904 074 13206.44 603.54 57149.91 88888.00 2008-03-14 19:13:37.904 074 13206.57 602.92 57149.91 88888.00 2008-03-14 19:13:38.904 074 13206.83 603.17 57149.91 88888.00 2008-03-14 19:13:39.904 074 13206.96 602.80 57150.40 88888.00 2008-03-14 19:13:40.904 074 13206.57 602.67 57150.28 88888.00 2008-03-14 19:13:41.904 074 13207.09 603.66 57150.28 88888.00 2008-03-14 19:13:42.904 074 13207.35 602.92 57149.30 88888.00 2008-03-14 19:13:43.904 074 13206.96 602.80 57150.16 88888.00 2008-03-14 19:13:44.904 074 13206.44 602.92 57150.77 88888.00 2008-03-14 19:13:45.904 074 13206.96 603.04 57150.16 88888.00 2008-03-14 19:13:46.904 074 13206.96 602.67 57150.89 88888.00 2008-03-14 19:13:47.904 074 13207.48 602.18 57150.04 88888.00 2008-03-14 19:13:48.904 074 13207.22 602.92 57151.01 88888.00 2008-03-14 19:13:49.904 074 13207.48 602.42 57149.42 88888.00 2008-03-14 19:13:50.904 074 13207.74 602.55 57150.04 88888.00 2008-03-14 19:13:51.904 074 13208.00 603.17 57150.28 88888.00 2008-03-14 19:13:52.904 074 13208.52 603.04 57149.42 88888.00 2008-03-14 19:13:53.904 074 13207.74 602.92 57150.40 88888.00 2008-03-14 19:13:54.904 074 13208.00 603.04 57150.28 88888.00 2008-03-14 19:13:55.904 074 13208.13 602.92 57150.04 88888.00 2008-03-14 19:13:56.904 074 13208.13 602.30 57150.77 88888.00 2008-03-14 19:13:57.904 074 13208.26 603.17 57151.01 88888.00 2008-03-14 19:13:58.904 074 13208.26 603.29 57150.52 88888.00 2008-03-14 19:13:59.904 074 13209.56 603.04 57151.01 88888.00 2008-03-14 19:14:00.904 074 13207.87 603.42 57150.64 88888.00 2008-03-14 19:14:01.904 074 13209.04 603.54 57150.89 88888.00 2008-03-14 19:14:02.904 074 13208.78 603.42 57150.52 88888.00 2008-03-14 19:14:03.904 074 13209.04 603.66 57150.40 88888.00 2008-03-14 19:14:04.904 074 13209.04 603.42 57150.52 88888.00 2008-03-14 19:14:05.904 074 13209.43 603.79 57151.01 88888.00 2008-03-14 19:14:06.904 074 13209.69 603.91 57151.13 88888.00 2008-03-14 19:14:07.904 074 13209.30 603.79 57151.26 88888.00 2008-03-14 19:14:08.904 074 13209.82 603.42 57151.13 88888.00 2008-03-14 19:14:09.904 074 13209.04 603.66 57150.89 88888.00 2008-03-14 19:14:10.904 074 13209.82 603.29 57150.64 88888.00 2008-03-14 19:14:11.904 074 13209.56 604.04 57151.50 88888.00 2008-03-14 19:14:12.904 074 13209.82 604.28 57151.01 88888.00 2008-03-14 19:14:13.904 074 13210.60 604.41 57151.75 88888.00 2008-03-14 19:14:14.904 074 13209.82 604.53 57150.89 88888.00 2008-03-14 19:14:15.904 074 13209.82 603.91 57151.62 88888.00 2008-03-14 19:14:16.904 074 13210.08 604.04 57152.23 88888.00 2008-03-14 19:14:17.904 074 13210.08 604.04 57151.87 88888.00 2008-03-14 19:14:18.904 074 13209.69 604.78 57151.62 88888.00 2008-03-14 19:14:19.904 074 13209.95 604.53 57151.26 88888.00 2008-03-14 19:14:20.904 074 13210.47 605.03 57151.87 88888.00 2008-03-14 19:14:21.904 074 13210.34 604.65 57151.87 88888.00 2008-03-14 19:14:22.904 074 13209.95 604.53 57152.48 88888.00 2008-03-14 19:14:23.904 074 13210.47 604.78 57152.36 88888.00 2008-03-14 19:14:24.904 074 13210.47 605.40 57152.23 88888.00 2008-03-14 19:14:25.904 074 13210.21 604.41 57152.11 88888.00 2008-03-14 19:14:26.904 074 13210.08 605.40 57151.62 88888.00 2008-03-14 19:14:27.904 074 13209.56 604.90 57152.11 88888.00 2008-03-14 19:14:28.904 074 13209.95 605.27 57152.11 88888.00 2008-03-14 19:14:29.904 074 13210.21 605.65 57152.23 88888.00 2008-03-14 19:14:30.904 074 13209.69 605.15 57151.99 88888.00 2008-03-14 19:14:31.904 074 13210.21 604.53 57152.23 88888.00 2008-03-14 19:14:32.904 074 13209.95 605.27 57152.11 88888.00 2008-03-14 19:14:33.904 074 13209.56 605.65 57152.60 88888.00 2008-03-14 19:14:34.904 074 13209.69 605.15 57152.72 88888.00 2008-03-14 19:14:35.904 074 13209.43 604.90 57151.99 88888.00 2008-03-14 19:14:36.904 074 13209.69 605.15 57152.11 88888.00 2008-03-14 19:14:37.904 074 13209.56 604.78 57152.72 88888.00 2008-03-14 19:14:38.904 074 13209.69 604.90 57152.11 88888.00 2008-03-14 19:14:39.904 074 13209.56 605.27 57152.60 88888.00 2008-03-14 19:14:40.904 074 13209.43 604.28 57152.85 88888.00 2008-03-14 19:14:41.904 074 13209.69 604.78 57152.72 88888.00 2008-03-14 19:14:42.904 074 13209.17 604.78 57153.09 88888.00 2008-03-14 19:14:43.904 074 13209.04 605.52 57152.48 88888.00 2008-03-14 19:14:44.904 074 13208.52 605.03 57152.60 88888.00 2008-03-14 19:14:45.904 074 13208.91 604.90 57152.36 88888.00 2008-03-14 19:14:46.904 074 13208.91 605.52 57152.11 88888.00 2008-03-14 19:14:47.904 074 13208.91 604.90 57151.87 88888.00 2008-03-14 19:14:48.904 074 13208.52 605.52 57152.60 88888.00 2008-03-14 19:14:49.904 074 13208.00 604.90 57152.60 88888.00 2008-03-14 19:14:50.904 074 13207.74 605.15 57152.36 88888.00 2008-03-14 19:14:51.904 074 13208.65 605.03 57151.62 88888.00 2008-03-14 19:14:52.904 074 13207.87 605.27 57152.11 88888.00 2008-03-14 19:14:53.904 074 13207.61 604.90 57152.36 88888.00 2008-03-14 19:14:54.904 074 13207.74 605.15 57152.23 88888.00 2008-03-14 19:14:55.904 074 13207.74 605.15 57153.34 88888.00 2008-03-14 19:14:56.904 074 13208.00 605.65 57152.48 88888.00 2008-03-14 19:14:57.904 074 13207.61 605.27 57152.60 88888.00 2008-03-14 19:14:58.904 074 13207.22 605.03 57153.09 88888.00 2008-03-14 19:14:59.904 074 13207.09 605.15 57152.97 88888.00 2008-03-14 19:15:00.904 074 13207.87 604.78 57151.99 88888.00 2008-03-14 19:15:01.904 074 13207.61 605.77 57152.48 88888.00 2008-03-14 19:15:02.904 074 13206.96 605.03 57152.11 88888.00 2008-03-14 19:15:03.904 074 13206.57 605.15 57152.60 88888.00 2008-03-14 19:15:04.904 074 13206.96 605.03 57152.23 88888.00 2008-03-14 19:15:05.904 074 13206.57 604.53 57152.48 88888.00 2008-03-14 19:15:06.904 074 13206.70 605.27 57151.99 88888.00 2008-03-14 19:15:07.904 074 13207.09 604.90 57152.85 88888.00 2008-03-14 19:15:08.904 074 13206.96 604.78 57152.72 88888.00 2008-03-14 19:15:09.904 074 13206.70 604.28 57151.87 88888.00 2008-03-14 19:15:10.904 074 13206.57 605.15 57152.23 88888.00 2008-03-14 19:15:11.904 074 13206.31 605.15 57152.48 88888.00 2008-03-14 19:15:12.904 074 13206.31 604.65 57152.48 88888.00 2008-03-14 19:15:13.904 074 13205.79 605.15 57151.38 88888.00 2008-03-14 19:15:14.904 074 13205.92 605.40 57152.48 88888.00 2008-03-14 19:15:15.904 074 13206.57 604.41 57151.87 88888.00 2008-03-14 19:15:16.904 074 13206.44 605.03 57151.75 88888.00 2008-03-14 19:15:17.904 074 13205.66 604.53 57151.99 88888.00 2008-03-14 19:15:18.904 074 13206.18 604.78 57152.23 88888.00 2008-03-14 19:15:19.904 074 13206.05 605.27 57151.26 88888.00 2008-03-14 19:15:20.904 074 13205.79 605.15 57151.87 88888.00 2008-03-14 19:15:21.904 074 13205.79 605.27 57151.62 88888.00 2008-03-14 19:15:22.904 074 13205.53 605.15 57151.26 88888.00 2008-03-14 19:15:23.904 074 13205.27 605.40 57151.13 88888.00 2008-03-14 19:15:24.904 074 13205.01 605.52 57152.11 88888.00 2008-03-14 19:15:25.904 074 13204.75 605.52 57152.11 88888.00 2008-03-14 19:15:26.904 074 13205.92 605.52 57151.87 88888.00 2008-03-14 19:15:27.904 074 13205.01 605.65 57152.11 88888.00 2008-03-14 19:15:28.904 074 13205.14 605.65 57151.38 88888.00 2008-03-14 19:15:29.904 074 13205.40 605.77 57151.26 88888.00 2008-03-14 19:15:30.904 074 13205.66 605.77 57151.50 88888.00 2008-03-14 19:15:31.904 074 13205.53 606.02 57151.75 88888.00 2008-03-14 19:15:32.904 074 13205.01 605.89 57151.26 88888.00 2008-03-14 19:15:33.904 074 13206.31 606.51 57151.62 88888.00 2008-03-14 19:15:34.904 074 13206.18 605.65 57151.26 88888.00 2008-03-14 19:15:35.904 074 13206.05 606.51 57151.38 88888.00 2008-03-14 19:15:36.904 074 13206.18 606.51 57151.26 88888.00 2008-03-14 19:15:37.904 074 13206.70 606.76 57151.38 88888.00 2008-03-14 19:15:38.904 074 13206.96 606.64 57151.13 88888.00 2008-03-14 19:15:39.904 074 13207.35 607.13 57151.75 88888.00 2008-03-14 19:15:40.904 074 13206.96 606.64 57151.62 88888.00 2008-03-14 19:15:41.904 074 13208.00 606.64 57150.89 88888.00 2008-03-14 19:15:42.904 074 13207.22 607.26 57151.38 88888.00 2008-03-14 19:15:43.904 074 13207.74 607.38 57151.87 88888.00 2008-03-14 19:15:44.904 074 13207.61 607.13 57151.26 88888.00 2008-03-14 19:15:45.904 074 13208.39 607.63 57151.26 88888.00 2008-03-14 19:15:46.904 074 13208.13 606.51 57151.75 88888.00 2008-03-14 19:15:47.904 074 13208.00 607.38 57151.13 88888.00 2008-03-14 19:15:48.904 074 13208.13 607.75 57151.26 88888.00 2008-03-14 19:15:49.904 074 13208.39 607.38 57151.26 88888.00 2008-03-14 19:15:50.904 074 13208.39 607.50 57151.26 88888.00 2008-03-14 19:15:51.904 074 13208.39 607.26 57151.50 88888.00 2008-03-14 19:15:52.904 074 13208.39 607.63 57152.23 88888.00 2008-03-14 19:15:53.904 074 13208.39 607.38 57151.13 88888.00 2008-03-14 19:15:54.904 074 13208.78 607.75 57151.99 88888.00 2008-03-14 19:15:55.904 074 13208.78 607.63 57150.89 88888.00 2008-03-14 19:15:56.904 074 13208.26 608.12 57151.87 88888.00 2008-03-14 19:15:57.904 074 13208.26 608.25 57151.38 88888.00 2008-03-14 19:15:58.904 074 13209.30 608.25 57151.26 88888.00 2008-03-14 19:15:59.904 074 13208.26 608.49 57151.75 88888.00 2008-03-14 19:16:00.904 074 13208.52 607.87 57152.23 88888.00 2008-03-14 19:16:01.904 074 13208.26 608.49 57152.36 88888.00 2008-03-14 19:16:02.904 074 13208.13 608.87 57152.23 88888.00 2008-03-14 19:16:03.904 074 13208.39 608.74 57151.99 88888.00 2008-03-14 19:16:04.904 074 13208.13 608.99 57152.11 88888.00 2008-03-14 19:16:05.904 074 13208.52 609.61 57152.85 88888.00 2008-03-14 19:16:06.904 074 13209.30 609.36 57151.75 88888.00 2008-03-14 19:16:07.904 074 13207.74 609.73 57152.48 88888.00 2008-03-14 19:16:08.904 074 13208.52 609.98 57151.62 88888.00 2008-03-14 19:16:09.904 074 13208.78 610.23 57152.97 88888.00 2008-03-14 19:16:10.904 074 13208.78 610.10 57152.23 88888.00 2008-03-14 19:16:11.904 074 13208.65 610.85 57152.72 88888.00 2008-03-14 19:16:12.904 074 13207.74 611.22 57151.87 88888.00 2008-03-14 19:16:13.904 074 13208.13 610.23 57152.11 88888.00 2008-03-14 19:16:14.904 074 13208.39 610.72 57152.60 88888.00 2008-03-14 19:16:15.904 074 13208.00 611.09 57152.85 88888.00 2008-03-14 19:16:16.904 074 13208.13 610.60 57152.60 88888.00 2008-03-14 19:16:17.904 074 13207.87 611.22 57152.36 88888.00 2008-03-14 19:16:18.904 074 13208.13 611.34 57152.97 88888.00 2008-03-14 19:16:19.904 074 13208.13 611.34 57153.09 88888.00 2008-03-14 19:16:20.904 074 13207.61 611.59 57152.23 88888.00 2008-03-14 19:16:21.904 074 13207.61 611.59 57152.72 88888.00 2008-03-14 19:16:22.904 074 13208.13 611.71 57152.60 88888.00 2008-03-14 19:16:23.904 074 13208.13 611.96 57153.58 88888.00 2008-03-14 19:16:24.904 074 13208.13 611.34 57152.97 88888.00 2008-03-14 19:16:25.904 074 13207.74 611.47 57152.97 88888.00 2008-03-14 19:16:26.904 074 13207.48 611.96 57153.09 88888.00 2008-03-14 19:16:27.904 074 13207.48 612.09 57152.72 88888.00 2008-03-14 19:16:28.904 074 13208.39 612.09 57152.36 88888.00 2008-03-14 19:16:29.904 074 13207.74 612.21 57152.48 88888.00 2008-03-14 19:16:30.904 074 13208.00 611.34 57152.85 88888.00 2008-03-14 19:16:31.904 074 13208.39 611.59 57152.85 88888.00 2008-03-14 19:16:32.904 074 13208.65 611.84 57153.21 88888.00 2008-03-14 19:16:33.904 074 13208.26 611.71 57152.85 88888.00 2008-03-14 19:16:34.904 074 13208.91 611.47 57152.72 88888.00 2008-03-14 19:16:35.904 074 13209.30 611.59 57152.72 88888.00 2008-03-14 19:16:36.904 074 13209.04 611.22 57152.72 88888.00 2008-03-14 19:16:37.904 074 13208.39 611.34 57152.23 88888.00 2008-03-14 19:16:38.904 074 13209.56 611.47 57152.60 88888.00 2008-03-14 19:16:39.904 074 13209.82 611.09 57152.60 88888.00 2008-03-14 19:16:40.904 074 13209.56 610.85 57153.21 88888.00 2008-03-14 19:16:41.904 074 13209.69 611.71 57153.46 88888.00 2008-03-14 19:16:42.904 074 13210.60 611.34 57152.85 88888.00 2008-03-14 19:16:43.904 074 13209.82 610.72 57153.58 88888.00 2008-03-14 19:16:44.904 074 13210.99 610.97 57153.34 88888.00 2008-03-14 19:16:45.904 074 13211.12 611.09 57152.97 88888.00 2008-03-14 19:16:46.904 074 13210.86 610.85 57153.34 88888.00 2008-03-14 19:16:47.904 074 13210.73 611.22 57153.21 88888.00 2008-03-14 19:16:48.904 074 13211.64 610.35 57153.95 88888.00 2008-03-14 19:16:49.904 074 13210.99 610.72 57153.58 88888.00 2008-03-14 19:16:50.904 074 13211.12 610.72 57153.58 88888.00 2008-03-14 19:16:51.904 074 13211.77 610.72 57153.58 88888.00 2008-03-14 19:16:52.904 074 13212.03 610.85 57153.34 88888.00 2008-03-14 19:16:53.904 074 13212.03 610.48 57154.07 88888.00 2008-03-14 19:16:54.904 074 13212.42 609.73 57153.58 88888.00 2008-03-14 19:16:55.904 074 13212.16 610.23 57154.19 88888.00 2008-03-14 19:16:56.904 074 13212.29 610.35 57153.82 88888.00 2008-03-14 19:16:57.904 074 13212.68 610.10 57154.56 88888.00 2008-03-14 19:16:58.904 074 13212.42 610.72 57154.31 88888.00 2008-03-14 19:16:59.904 074 13212.81 609.98 57154.80 88888.00 2008-03-14 19:17:00.904 074 13212.29 609.86 57154.43 88888.00 2008-03-14 19:17:01.904 074 13213.07 610.23 57154.43 88888.00 2008-03-14 19:17:02.904 074 13212.16 609.98 57154.19 88888.00 2008-03-14 19:17:03.904 074 13212.03 610.10 57153.95 88888.00 2008-03-14 19:17:04.904 074 13213.07 609.73 57154.56 88888.00 2008-03-14 19:17:05.904 074 13212.16 609.98 57154.19 88888.00 2008-03-14 19:17:06.904 074 13212.42 609.48 57154.68 88888.00 2008-03-14 19:17:07.904 074 13212.29 609.73 57154.80 88888.00 2008-03-14 19:17:08.904 074 13213.07 609.24 57153.95 88888.00 2008-03-14 19:17:09.904 074 13212.68 609.36 57154.56 88888.00 2008-03-14 19:17:10.904 074 13212.16 608.62 57154.07 88888.00 2008-03-14 19:17:11.904 074 13212.42 608.74 57154.93 88888.00 2008-03-14 19:17:12.904 074 13212.55 609.11 57153.95 88888.00 2008-03-14 19:17:13.904 074 13212.42 608.99 57154.93 88888.00 2008-03-14 19:17:14.904 074 13211.38 608.37 57154.43 88888.00 2008-03-14 19:17:15.904 074 13212.29 608.12 57155.17 88888.00 2008-03-14 19:17:16.904 074 13212.55 608.37 57154.68 88888.00 2008-03-14 19:17:17.904 074 13212.42 608.49 57154.68 88888.00 2008-03-14 19:17:18.904 074 13211.77 608.49 57155.41 88888.00 2008-03-14 19:17:19.904 074 13212.68 607.50 57154.19 88888.00 2008-03-14 19:17:20.904 074 13211.90 607.26 57155.05 88888.00 2008-03-14 19:17:21.904 074 13211.90 607.13 57154.93 88888.00 2008-03-14 19:17:22.904 074 13212.55 607.26 57155.17 88888.00 2008-03-14 19:17:23.904 074 13212.55 608.12 57155.17 88888.00 2008-03-14 19:17:24.904 074 13212.42 607.50 57154.93 88888.00 2008-03-14 19:17:25.904 074 13212.81 607.50 57155.66 88888.00 2008-03-14 19:17:26.904 074 13212.81 606.51 57155.29 88888.00 2008-03-14 19:17:27.904 074 13212.29 606.64 57155.05 88888.00 2008-03-14 19:17:28.904 074 13213.07 607.01 57153.95 88888.00 2008-03-14 19:17:29.904 074 13212.42 607.13 57154.68 88888.00 2008-03-14 19:17:30.904 074 13213.07 606.39 57154.31 88888.00 2008-03-14 19:17:31.904 074 13213.20 606.76 57155.05 88888.00 2008-03-14 19:17:32.904 074 13213.20 606.64 57154.93 88888.00 2008-03-14 19:17:33.904 074 13213.20 605.77 57154.56 88888.00 2008-03-14 19:17:34.904 074 13213.98 605.77 57154.56 88888.00 2008-03-14 19:17:35.904 074 13213.72 605.65 57154.56 88888.00 2008-03-14 19:17:36.904 074 13213.20 606.14 57155.41 88888.00 2008-03-14 19:17:37.904 074 13213.46 605.89 57154.56 88888.00 2008-03-14 19:17:38.904 074 13213.85 605.89 57154.68 88888.00 2008-03-14 19:17:39.904 074 13213.33 605.52 57154.93 88888.00 2008-03-14 19:17:40.904 074 13213.20 605.27 57155.29 88888.00 2008-03-14 19:17:41.904 074 13214.24 605.15 57154.68 88888.00 2008-03-14 19:17:42.904 074 13213.98 605.40 57154.43 88888.00 2008-03-14 19:17:43.904 074 13213.46 604.65 57154.43 88888.00 2008-03-14 19:17:44.904 074 13213.85 604.65 57154.93 88888.00 2008-03-14 19:17:45.904 074 13213.98 604.53 57154.56 88888.00 2008-03-14 19:17:46.904 074 13214.11 604.90 57155.05 88888.00 2008-03-14 19:17:47.904 074 13213.72 604.90 57154.80 88888.00 2008-03-14 19:17:48.904 074 13213.85 605.40 57154.56 88888.00 2008-03-14 19:17:49.904 074 13213.46 605.03 57155.29 88888.00 2008-03-14 19:17:50.904 074 13213.72 604.65 57154.93 88888.00 2008-03-14 19:17:51.904 074 13213.07 605.65 57154.56 88888.00 2008-03-14 19:17:52.904 074 13213.20 605.65 57155.17 88888.00 2008-03-14 19:17:53.904 074 13212.68 604.78 57154.80 88888.00 2008-03-14 19:17:54.904 074 13212.29 605.65 57154.43 88888.00 2008-03-14 19:17:55.904 074 13211.64 605.40 57154.56 88888.00 2008-03-14 19:17:56.904 074 13211.38 605.65 57155.05 88888.00 2008-03-14 19:17:57.904 074 13212.16 605.65 57154.56 88888.00 2008-03-14 19:17:58.904 074 13211.64 605.52 57154.19 88888.00 2008-03-14 19:17:59.904 074 13210.73 605.52 57154.43 88888.00 2008-03-14 19:18:00.904 074 13210.86 605.40 57154.07 88888.00 2008-03-14 19:18:01.904 074 13211.12 604.65 57154.93 88888.00 2008-03-14 19:18:02.904 074 13210.47 604.53 57154.93 88888.00 2008-03-14 19:18:03.904 074 13210.21 605.40 57154.80 88888.00 2008-03-14 19:18:04.904 074 13209.82 604.90 57154.93 88888.00 2008-03-14 19:18:05.904 074 13209.30 604.78 57154.93 88888.00 2008-03-14 19:18:06.904 074 13209.17 604.16 57153.95 88888.00 2008-03-14 19:18:07.904 074 13208.52 604.53 57154.07 88888.00 2008-03-14 19:18:08.904 074 13208.52 604.41 57154.80 88888.00 2008-03-14 19:18:09.904 074 13208.13 603.79 57154.31 88888.00 2008-03-14 19:18:10.904 074 13208.39 604.53 57154.56 88888.00 2008-03-14 19:18:11.904 074 13208.26 604.04 57153.95 88888.00 2008-03-14 19:18:12.904 074 13208.13 603.54 57153.70 88888.00 2008-03-14 19:18:13.904 074 13209.04 603.54 57153.70 88888.00 2008-03-14 19:18:14.904 074 13208.39 603.17 57153.46 88888.00 2008-03-14 19:18:15.904 074 13208.91 602.92 57153.58 88888.00 2008-03-14 19:18:16.904 074 13208.52 603.04 57153.58 88888.00 2008-03-14 19:18:17.904 074 13208.26 603.29 57154.07 88888.00 2008-03-14 19:18:18.904 074 13208.78 602.67 57153.58 88888.00 2008-03-14 19:18:19.904 074 13208.91 602.67 57152.97 88888.00 2008-03-14 19:18:20.904 074 13209.30 603.29 57153.82 88888.00 2008-03-14 19:18:21.904 074 13208.65 603.04 57153.70 88888.00 2008-03-14 19:18:22.904 074 13208.65 601.93 57153.46 88888.00 2008-03-14 19:18:23.904 074 13209.17 602.42 57153.82 88888.00 2008-03-14 19:18:24.904 074 13208.78 602.55 57153.95 88888.00 2008-03-14 19:18:25.904 074 13208.65 602.55 57153.09 88888.00 2008-03-14 19:18:26.904 074 13209.69 601.93 57153.70 88888.00 2008-03-14 19:18:27.904 074 13209.30 602.30 57153.09 88888.00 2008-03-14 19:18:28.904 074 13209.43 602.30 57153.09 88888.00 2008-03-14 19:18:29.904 074 13210.21 602.05 57153.70 88888.00 2008-03-14 19:18:30.904 074 13209.56 601.81 57153.34 88888.00 2008-03-14 19:18:31.904 074 13210.34 601.56 57153.34 88888.00 2008-03-14 19:18:32.904 074 13210.08 602.55 57153.46 88888.00 2008-03-14 19:18:33.904 074 13210.34 601.93 57153.82 88888.00 2008-03-14 19:18:34.904 074 13210.47 601.68 57153.46 88888.00 2008-03-14 19:18:35.904 074 13210.60 602.05 57153.95 88888.00 2008-03-14 19:18:36.904 074 13210.34 601.93 57153.82 88888.00 2008-03-14 19:18:37.904 074 13211.25 602.18 57154.07 88888.00 2008-03-14 19:18:38.904 074 13210.99 601.93 57153.58 88888.00 2008-03-14 19:18:39.904 074 13211.25 602.05 57153.70 88888.00 2008-03-14 19:18:40.904 074 13210.73 602.18 57154.56 88888.00 2008-03-14 19:18:41.904 074 13210.60 603.04 57154.43 88888.00 2008-03-14 19:18:42.904 074 13210.73 602.55 57152.97 88888.00 2008-03-14 19:18:43.904 074 13210.86 602.18 57153.58 88888.00 2008-03-14 19:18:44.904 074 13210.21 602.80 57154.19 88888.00 2008-03-14 19:18:45.904 074 13209.56 603.17 57153.46 88888.00 2008-03-14 19:18:46.904 074 13209.30 602.42 57154.31 88888.00 2008-03-14 19:18:47.904 074 13209.95 602.80 57154.43 88888.00 2008-03-14 19:18:48.904 074 13209.04 603.17 57153.09 88888.00 2008-03-14 19:18:49.904 074 13208.91 603.04 57153.58 88888.00 2008-03-14 19:18:50.904 074 13209.30 603.66 57153.46 88888.00 2008-03-14 19:18:51.904 074 13208.00 603.66 57153.82 88888.00 2008-03-14 19:18:52.904 074 13208.91 603.66 57153.09 88888.00 2008-03-14 19:18:53.904 074 13208.00 603.04 57153.70 88888.00 2008-03-14 19:18:54.904 074 13207.61 603.17 57153.58 88888.00 2008-03-14 19:18:55.904 074 13207.74 603.42 57154.31 88888.00 2008-03-14 19:18:56.904 074 13207.09 603.42 57153.82 88888.00 2008-03-14 19:18:57.904 074 13207.48 603.29 57154.19 88888.00 2008-03-14 19:18:58.904 074 13206.96 603.17 57153.58 88888.00 2008-03-14 19:18:59.904 074 13207.09 603.17 57153.34 88888.00 2008-03-14 19:19:00.904 074 13207.22 603.66 57153.21 88888.00 2008-03-14 19:19:01.904 074 13206.44 603.04 57153.34 88888.00 2008-03-14 19:19:02.904 074 13207.48 603.04 57153.58 88888.00 2008-03-14 19:19:03.904 074 13206.96 604.04 57153.70 88888.00 2008-03-14 19:19:04.904 074 13206.96 603.66 57153.09 88888.00 2008-03-14 19:19:05.904 074 13207.09 603.91 57153.95 88888.00 2008-03-14 19:19:06.904 074 13206.44 603.29 57153.95 88888.00 2008-03-14 19:19:07.904 074 13206.70 603.66 57153.46 88888.00 2008-03-14 19:19:08.904 074 13206.96 603.54 57153.34 88888.00 2008-03-14 19:19:09.904 074 13206.18 603.42 57153.09 88888.00 2008-03-14 19:19:10.904 074 13207.48 603.66 57153.82 88888.00 2008-03-14 19:19:11.904 074 13206.83 603.79 57154.07 88888.00 2008-03-14 19:19:12.904 074 13206.83 603.04 57153.70 88888.00 2008-03-14 19:19:13.904 074 13206.70 603.79 57153.70 88888.00 2008-03-14 19:19:14.904 074 13207.48 603.54 57153.09 88888.00 2008-03-14 19:19:15.904 074 13207.35 603.54 57153.70 88888.00 2008-03-14 19:19:16.904 074 13207.35 603.29 57153.82 88888.00 2008-03-14 19:19:17.904 074 13207.74 604.04 57153.58 88888.00 2008-03-14 19:19:18.904 074 13208.39 604.16 57153.46 88888.00 2008-03-14 19:19:19.904 074 13208.52 603.79 57154.43 88888.00 2008-03-14 19:19:20.904 074 13208.78 603.66 57154.07 88888.00 2008-03-14 19:19:21.904 074 13207.87 603.42 57154.07 88888.00 2008-03-14 19:19:22.904 074 13208.26 603.91 57154.07 88888.00 2008-03-14 19:19:23.904 074 13209.04 602.55 57153.82 88888.00 2008-03-14 19:19:24.904 074 13209.04 602.80 57154.07 88888.00 2008-03-14 19:19:25.904 074 13208.65 602.67 57153.82 88888.00 2008-03-14 19:19:26.904 074 13208.39 603.04 57153.70 88888.00 2008-03-14 19:19:27.904 074 13208.13 601.81 57153.46 88888.00 2008-03-14 19:19:28.904 074 13208.65 603.17 57153.82 88888.00 2008-03-14 19:19:29.904 074 13208.00 602.92 57153.58 88888.00 2008-03-14 19:19:30.904 074 13208.91 602.55 57153.82 88888.00 2008-03-14 19:19:31.904 074 13208.78 602.92 57153.70 88888.00 2008-03-14 19:19:32.904 074 13209.30 602.55 57153.82 88888.00 2008-03-14 19:19:33.904 074 13208.91 602.42 57154.19 88888.00 2008-03-14 19:19:34.904 074 13209.04 603.04 57153.46 88888.00 2008-03-14 19:19:35.904 074 13209.30 602.92 57154.19 88888.00 2008-03-14 19:19:36.904 074 13209.17 603.04 57154.43 88888.00 2008-03-14 19:19:37.904 074 13208.65 602.67 57154.31 88888.00 2008-03-14 19:19:38.904 074 13209.17 603.04 57153.95 88888.00 2008-03-14 19:19:39.904 074 13208.65 603.29 57153.70 88888.00 2008-03-14 19:19:40.904 074 13209.17 602.30 57154.19 88888.00 2008-03-14 19:19:41.904 074 13209.17 602.55 57154.07 88888.00 2008-03-14 19:19:42.904 074 13209.43 603.42 57154.43 88888.00 2008-03-14 19:19:43.904 074 13208.78 603.17 57153.70 88888.00 2008-03-14 19:19:44.904 074 13208.52 602.92 57154.31 88888.00 2008-03-14 19:19:45.904 074 13209.30 603.29 57153.95 88888.00 2008-03-14 19:19:46.904 074 13209.17 602.67 57154.31 88888.00 2008-03-14 19:19:47.904 074 13209.43 603.29 57153.70 88888.00 2008-03-14 19:19:48.904 074 13209.69 602.92 57154.19 88888.00 2008-03-14 19:19:49.904 074 13209.56 602.55 57153.95 88888.00 2008-03-14 19:19:50.904 074 13209.30 602.92 57155.17 88888.00 2008-03-14 19:19:51.904 074 13209.56 602.80 57154.80 88888.00 2008-03-14 19:19:52.904 074 13208.78 602.42 57154.68 88888.00 2008-03-14 19:19:53.904 074 13208.39 603.42 57154.80 88888.00 2008-03-14 19:19:54.904 074 13207.48 602.80 57154.07 88888.00 2008-03-14 19:19:55.904 074 13208.26 602.42 57155.17 88888.00 2008-03-14 19:19:56.904 074 13208.78 603.04 57154.80 88888.00 2008-03-14 19:19:57.904 074 13208.39 603.29 57154.07 88888.00 2008-03-14 19:19:58.904 074 13207.09 602.92 57154.56 88888.00 2008-03-14 19:19:59.904 074 13208.13 602.67 57155.05 88888.00 2008-03-14 19:20:00.904 074 13207.22 602.92 57154.43 88888.00 2008-03-14 19:20:01.904 074 13206.57 602.67 57153.82 88888.00 2008-03-14 19:20:02.904 074 13207.09 602.92 57154.68 88888.00 2008-03-14 19:20:03.904 074 13206.96 602.67 57154.80 88888.00 2008-03-14 19:20:04.904 074 13206.70 602.67 57154.43 88888.00 2008-03-14 19:20:05.904 074 13206.31 602.92 57154.43 88888.00 2008-03-14 19:20:06.904 074 13206.57 602.55 57154.56 88888.00 2008-03-14 19:20:07.904 074 13206.57 602.67 57154.31 88888.00 2008-03-14 19:20:08.904 074 13206.18 602.30 57154.19 88888.00 2008-03-14 19:20:09.904 074 13206.57 602.18 57154.07 88888.00 2008-03-14 19:20:10.904 074 13206.83 602.30 57153.82 88888.00 2008-03-14 19:20:11.904 074 13205.66 602.67 57154.31 88888.00 2008-03-14 19:20:12.904 074 13205.53 602.30 57154.19 88888.00 2008-03-14 19:20:13.904 074 13206.44 603.17 57152.97 88888.00 2008-03-14 19:20:14.904 074 13205.79 602.42 57153.21 88888.00 2008-03-14 19:20:15.904 074 13206.57 603.04 57153.82 88888.00 2008-03-14 19:20:16.904 074 13206.31 602.55 57153.70 88888.00 2008-03-14 19:20:17.904 074 13205.66 602.67 57154.19 88888.00 2008-03-14 19:20:18.904 074 13205.79 602.80 57153.58 88888.00 2008-03-14 19:20:19.904 074 13206.57 602.30 57153.34 88888.00 2008-03-14 19:20:20.904 074 13206.44 602.67 57153.58 88888.00 2008-03-14 19:20:21.904 074 13206.44 602.30 57153.82 88888.00 2008-03-14 19:20:22.904 074 13206.57 602.55 57153.21 88888.00 2008-03-14 19:20:23.904 074 13207.35 602.30 57153.46 88888.00 2008-03-14 19:20:24.904 074 13206.70 601.81 57153.46 88888.00 2008-03-14 19:20:25.904 074 13207.35 601.68 57153.34 88888.00 2008-03-14 19:20:26.904 074 13207.35 601.31 57153.95 88888.00 2008-03-14 19:20:27.904 074 13206.57 601.31 57153.82 88888.00 2008-03-14 19:20:28.904 074 13207.09 600.57 57152.85 88888.00 2008-03-14 19:20:29.904 074 13206.44 600.81 57154.07 88888.00 2008-03-14 19:20:30.904 074 13206.96 601.93 57153.21 88888.00 2008-03-14 19:20:31.904 074 13206.57 601.81 57152.97 88888.00 2008-03-14 19:20:32.904 074 13206.96 600.69 57153.82 88888.00 2008-03-14 19:20:33.904 074 13206.57 600.44 57153.58 88888.00 2008-03-14 19:20:34.904 074 13206.44 600.57 57153.09 88888.00 2008-03-14 19:20:35.904 074 13206.83 601.06 57153.34 88888.00 2008-03-14 19:20:36.904 074 13206.70 600.69 57153.34 88888.00 2008-03-14 19:20:37.904 074 13206.57 600.20 57152.85 88888.00 2008-03-14 19:20:38.904 074 13207.09 600.44 57153.46 88888.00 2008-03-14 19:20:39.904 074 13207.22 599.82 57153.09 88888.00 2008-03-14 19:20:40.904 074 13206.57 600.94 57152.85 88888.00 2008-03-14 19:20:41.904 074 13206.70 600.07 57153.58 88888.00 2008-03-14 19:20:42.904 074 13206.57 599.95 57153.09 88888.00 2008-03-14 19:20:43.904 074 13206.44 599.95 57153.82 88888.00 2008-03-14 19:20:44.904 074 13205.79 599.70 57153.34 88888.00 2008-03-14 19:20:45.904 074 13206.44 599.82 57153.70 88888.00 2008-03-14 19:20:46.904 074 13207.09 599.33 57154.19 88888.00 2008-03-14 19:20:47.904 074 13206.57 599.58 57153.46 88888.00 2008-03-14 19:20:48.904 074 13205.92 598.46 57153.70 88888.00 2008-03-14 19:20:49.904 074 13206.70 599.82 57153.21 88888.00 2008-03-14 19:20:50.904 074 13206.31 598.83 57152.72 88888.00 2008-03-14 19:20:51.904 074 13205.79 598.83 57153.46 88888.00 2008-03-14 19:20:52.904 074 13206.44 599.08 57153.34 88888.00 2008-03-14 19:20:53.903 074 13206.96 598.96 57153.95 88888.00 2008-03-14 19:20:54.903 074 13207.09 598.59 57153.34 88888.00 2008-03-14 19:20:55.903 074 13206.83 598.83 57153.58 88888.00 2008-03-14 19:20:56.903 074 13207.22 598.96 57153.21 88888.00 2008-03-14 19:20:57.903 074 13207.48 599.08 57153.58 88888.00 2008-03-14 19:20:58.903 074 13206.18 598.71 57153.34 88888.00 2008-03-14 19:20:59.903 074 13206.83 598.71 57153.58 88888.00 2008-03-14 19:21:00.903 074 13206.83 598.71 57153.58 88888.00 2008-03-14 19:21:01.903 074 13206.70 598.83 57153.34 88888.00 2008-03-14 19:21:02.903 074 13206.96 599.20 57153.58 88888.00 2008-03-14 19:21:03.903 074 13206.83 598.71 57153.58 88888.00 2008-03-14 19:21:04.903 074 13207.22 598.59 57153.09 88888.00 2008-03-14 19:21:05.903 074 13206.96 598.71 57152.60 88888.00 2008-03-14 19:21:06.903 074 13207.74 598.71 57154.07 88888.00 2008-03-14 19:21:07.903 074 13207.87 598.21 57153.46 88888.00 2008-03-14 19:21:08.903 074 13207.22 597.97 57153.46 88888.00 2008-03-14 19:21:09.903 074 13207.48 598.21 57152.60 88888.00 2008-03-14 19:21:10.903 074 13207.74 598.21 57153.46 88888.00 2008-03-14 19:21:11.903 074 13207.22 598.09 57153.34 88888.00 2008-03-14 19:21:12.903 074 13207.87 598.46 57152.85 88888.00 2008-03-14 19:21:13.903 074 13207.35 599.08 57152.85 88888.00 2008-03-14 19:21:14.903 074 13207.09 597.84 57153.21 88888.00 2008-03-14 19:21:15.903 074 13207.35 598.21 57153.09 88888.00 2008-03-14 19:21:16.903 074 13206.31 598.34 57153.34 88888.00 2008-03-14 19:21:17.903 074 13206.96 598.46 57153.34 88888.00 2008-03-14 19:21:18.903 074 13207.22 598.46 57152.97 88888.00 2008-03-14 19:21:19.903 074 13206.05 598.59 57152.85 88888.00 2008-03-14 19:21:20.903 074 13205.79 598.21 57152.85 88888.00 2008-03-14 19:21:21.903 074 13205.92 598.83 57153.09 88888.00 2008-03-14 19:21:22.903 074 13204.75 598.83 57152.85 88888.00 2008-03-14 19:21:23.903 074 13205.27 598.96 57153.09 88888.00 2008-03-14 19:21:24.903 074 13204.62 598.83 57153.21 88888.00 2008-03-14 19:21:25.903 074 13204.36 598.71 57152.48 88888.00 2008-03-14 19:21:26.903 074 13203.84 598.83 57152.72 88888.00 2008-03-14 19:21:27.903 074 13203.58 599.20 57152.85 88888.00 2008-03-14 19:21:28.903 074 13203.58 598.34 57152.48 88888.00 2008-03-14 19:21:29.903 074 13203.58 598.96 57152.36 88888.00 2008-03-14 19:21:30.903 074 13203.84 598.96 57152.60 88888.00 2008-03-14 19:21:31.903 074 13203.19 599.33 57152.36 88888.00 2008-03-14 19:21:32.903 074 13203.19 598.71 57152.72 88888.00 2008-03-14 19:21:33.903 074 13203.32 598.46 57152.36 88888.00 2008-03-14 19:21:34.903 074 13202.93 598.71 57152.23 88888.00 2008-03-14 19:21:35.903 074 13204.10 599.20 57152.48 88888.00 2008-03-14 19:21:36.903 074 13203.71 599.45 57152.11 88888.00 2008-03-14 19:21:37.903 074 13204.23 597.97 57152.72 88888.00 2008-03-14 19:21:38.903 074 13203.58 598.21 57152.48 88888.00 2008-03-14 19:21:39.903 074 13203.97 598.46 57152.48 88888.00 2008-03-14 19:21:40.903 074 13204.23 597.97 57151.62 88888.00 2008-03-14 19:21:41.903 074 13205.01 597.47 57151.87 88888.00 2008-03-14 19:21:42.903 074 13205.27 597.59 57151.87 88888.00 2008-03-14 19:21:43.903 074 13204.49 597.72 57151.99 88888.00 2008-03-14 19:21:44.903 074 13205.01 598.34 57151.01 88888.00 2008-03-14 19:21:45.903 074 13203.71 598.71 57151.26 88888.00 2008-03-14 19:21:46.903 074 13204.23 598.83 57152.11 88888.00 2008-03-14 19:21:47.903 074 13203.71 599.45 57151.87 88888.00 2008-03-14 19:21:48.903 074 13204.23 599.45 57151.87 88888.00 2008-03-14 19:21:49.903 074 13204.36 598.96 57151.87 88888.00 2008-03-14 19:21:50.903 074 13203.58 598.83 57151.38 88888.00 2008-03-14 19:21:51.903 074 13202.80 599.70 57151.99 88888.00 2008-03-14 19:21:52.903 074 13203.58 598.96 57151.38 88888.00 2008-03-14 19:21:53.903 074 13202.93 598.96 57151.26 88888.00 2008-03-14 19:21:54.903 074 13202.41 599.33 57151.87 88888.00 2008-03-14 19:21:55.903 074 13202.41 599.08 57150.89 88888.00 2008-03-14 19:21:56.903 074 13202.15 598.96 57151.87 88888.00 2008-03-14 19:21:57.903 074 13202.93 598.96 57151.38 88888.00 2008-03-14 19:21:58.903 074 13202.80 599.70 57151.50 88888.00 2008-03-14 19:21:59.903 074 13202.54 599.08 57151.50 88888.00 2008-03-14 19:22:00.903 074 13203.32 599.20 57150.40 88888.00 2008-03-14 19:22:01.903 074 13202.67 599.33 57150.77 88888.00 2008-03-14 19:22:02.903 074 13203.32 599.95 57151.13 88888.00 2008-03-14 19:22:03.903 074 13203.19 599.58 57150.89 88888.00 2008-03-14 19:22:04.903 074 13203.06 599.70 57150.77 88888.00 2008-03-14 19:22:05.903 074 13202.28 599.33 57151.13 88888.00 2008-03-14 19:22:06.903 074 13202.41 599.58 57150.89 88888.00 2008-03-14 19:22:07.903 074 13202.54 599.20 57150.28 88888.00 2008-03-14 19:22:08.903 074 13201.89 599.20 57150.64 88888.00 2008-03-14 19:22:09.903 074 13202.02 599.20 57150.40 88888.00 2008-03-14 19:22:10.903 074 13202.02 599.33 57150.52 88888.00 2008-03-14 19:22:11.903 074 13202.28 600.07 57151.01 88888.00 2008-03-14 19:22:12.903 074 13202.15 599.70 57150.52 88888.00 2008-03-14 19:22:13.903 074 13201.37 599.70 57150.28 88888.00 2008-03-14 19:22:14.903 074 13201.24 600.20 57150.77 88888.00 2008-03-14 19:22:15.903 074 13201.24 598.96 57150.04 88888.00 2008-03-14 19:22:16.903 074 13201.50 599.33 57150.04 88888.00 2008-03-14 19:22:17.903 074 13200.85 599.33 57149.91 88888.00 2008-03-14 19:22:18.903 074 13200.59 599.70 57150.89 88888.00 2008-03-14 19:22:19.903 074 13200.33 599.20 57150.89 88888.00 2008-03-14 19:22:20.903 074 13200.33 599.33 57150.64 88888.00 2008-03-14 19:22:21.903 074 13200.72 598.46 57150.04 88888.00 2008-03-14 19:22:22.903 074 13200.33 599.20 57149.79 88888.00 2008-03-14 19:22:23.903 074 13200.72 598.83 57150.28 88888.00 2008-03-14 19:22:24.903 074 13200.85 598.83 57149.91 88888.00 2008-03-14 19:22:25.903 074 13200.46 598.59 57149.54 88888.00 2008-03-14 19:22:26.903 074 13200.07 598.46 57149.54 88888.00 2008-03-14 19:22:27.903 074 13200.07 598.46 57149.54 88888.00 2008-03-14 19:22:28.903 074 13200.33 598.34 57150.04 88888.00 2008-03-14 19:22:29.903 074 13199.42 598.83 57150.04 88888.00 2008-03-14 19:22:30.903 074 13200.07 599.08 57149.42 88888.00 2008-03-14 19:22:31.903 074 13199.16 599.58 57149.42 88888.00 2008-03-14 19:22:32.903 074 13197.87 599.08 57149.54 88888.00 2008-03-14 19:22:33.903 074 13198.64 599.82 57149.67 88888.00 2008-03-14 19:22:34.903 074 13198.25 598.96 57149.05 88888.00 2008-03-14 19:22:35.903 074 13198.00 598.96 57149.42 88888.00 2008-03-14 19:22:36.903 074 13197.35 599.08 57149.67 88888.00 2008-03-14 19:22:37.903 074 13198.00 599.45 57148.69 88888.00 2008-03-14 19:22:38.903 074 13197.35 599.95 57148.20 88888.00 2008-03-14 19:22:39.903 074 13197.35 600.32 57148.69 88888.00 2008-03-14 19:22:40.903 074 13197.09 600.07 57148.45 88888.00 2008-03-14 19:22:41.903 074 13196.70 599.82 57148.69 88888.00 2008-03-14 19:22:42.903 074 13196.44 600.07 57148.45 88888.00 2008-03-14 19:22:43.903 074 13196.70 599.33 57148.45 88888.00 2008-03-14 19:22:44.903 074 13196.44 599.45 57148.57 88888.00 2008-03-14 19:22:45.903 074 13196.70 599.95 57148.32 88888.00 2008-03-14 19:22:46.903 074 13196.96 600.07 57147.96 88888.00 2008-03-14 19:22:47.903 074 13196.83 599.82 57148.20 88888.00 2008-03-14 19:22:48.903 074 13196.83 599.70 57148.81 88888.00 2008-03-14 19:22:49.903 074 13196.57 599.20 57148.45 88888.00 2008-03-14 19:22:50.903 074 13196.44 599.70 57147.46 88888.00 2008-03-14 19:22:51.903 074 13196.57 599.82 57147.83 88888.00 2008-03-14 19:22:52.903 074 13196.18 599.58 57148.08 88888.00 2008-03-14 19:22:53.903 074 13196.44 599.33 57148.20 88888.00 2008-03-14 19:22:54.903 074 13196.44 599.08 57147.71 88888.00 2008-03-14 19:22:55.903 074 13196.83 598.83 57147.83 88888.00 2008-03-14 19:22:56.903 074 13196.31 598.96 57147.46 88888.00 2008-03-14 19:22:57.903 074 13196.31 599.08 57147.83 88888.00 2008-03-14 19:22:58.903 074 13196.44 598.83 57147.71 88888.00 2008-03-14 19:22:59.903 074 13197.22 599.58 57147.34 88888.00 2008-03-14 19:23:00.903 074 13196.70 599.20 57146.86 88888.00 2008-03-14 19:23:01.903 074 13196.57 598.96 57147.83 88888.00 2008-03-14 19:23:02.903 074 13196.57 598.83 57147.46 88888.00 2008-03-14 19:23:03.903 074 13196.70 599.45 57147.71 88888.00 2008-03-14 19:23:04.903 074 13196.57 598.71 57147.34 88888.00 2008-03-14 19:23:05.903 074 13196.96 598.59 57147.71 88888.00 2008-03-14 19:23:06.903 074 13196.70 599.33 57147.71 88888.00 2008-03-14 19:23:07.903 074 13196.70 598.96 57146.73 88888.00 2008-03-14 19:23:08.903 074 13196.83 599.20 57146.98 88888.00 2008-03-14 19:23:09.903 074 13196.83 599.45 57147.59 88888.00 2008-03-14 19:23:10.903 074 13196.96 598.59 57146.73 88888.00 2008-03-14 19:23:11.903 074 13196.83 599.08 57146.98 88888.00 2008-03-14 19:23:12.903 074 13197.09 598.83 57146.98 88888.00 2008-03-14 19:23:13.903 074 13197.22 598.83 57147.46 88888.00 2008-03-14 19:23:14.903 074 13197.48 598.34 57147.34 88888.00 2008-03-14 19:23:15.903 074 13198.12 598.71 57146.98 88888.00 2008-03-14 19:23:16.903 074 13198.12 598.09 57146.86 88888.00 2008-03-14 19:23:17.903 074 13198.51 597.35 57147.10 88888.00 2008-03-14 19:23:18.903 074 13199.16 597.72 57147.46 88888.00 2008-03-14 19:23:19.903 074 13199.42 598.09 57147.22 88888.00 2008-03-14 19:23:20.903 074 13199.81 597.47 57147.10 88888.00 2008-03-14 19:23:21.903 074 13200.59 597.35 57147.22 88888.00 2008-03-14 19:23:22.903 074 13200.46 596.48 57146.73 88888.00 2008-03-14 19:23:23.903 074 13201.11 596.73 57147.22 88888.00 2008-03-14 19:23:24.903 074 13201.63 596.85 57147.34 88888.00 2008-03-14 19:23:25.903 074 13201.63 596.11 57147.59 88888.00 2008-03-14 19:23:26.903 074 13202.80 596.11 57147.96 88888.00 2008-03-14 19:23:27.903 074 13202.80 595.98 57147.22 88888.00 2008-03-14 19:23:28.903 074 13203.71 595.98 57147.34 88888.00 2008-03-14 19:23:29.903 074 13203.97 595.49 57147.46 88888.00 2008-03-14 19:23:30.903 074 13203.58 595.74 57147.96 88888.00 2008-03-14 19:23:31.903 074 13204.49 594.87 57147.59 88888.00 2008-03-14 19:23:32.903 074 13203.71 595.61 57148.08 88888.00 2008-03-14 19:23:33.903 074 13203.97 594.75 57148.08 88888.00 2008-03-14 19:23:34.903 074 13204.88 594.75 57148.08 88888.00 2008-03-14 19:23:35.903 074 13205.53 594.99 57148.57 88888.00 2008-03-14 19:23:36.903 074 13205.79 595.12 57148.32 88888.00 2008-03-14 19:23:37.903 074 13205.27 594.87 57148.20 88888.00 2008-03-14 19:23:38.903 074 13205.27 594.37 57148.93 88888.00 2008-03-14 19:23:39.903 074 13205.27 594.87 57148.57 88888.00 2008-03-14 19:23:40.903 074 13205.27 595.24 57148.57 88888.00 2008-03-14 19:23:41.903 074 13204.75 594.37 57149.05 88888.00 2008-03-14 19:23:42.903 074 13205.14 594.87 57148.69 88888.00 2008-03-14 19:23:43.903 074 13205.27 594.87 57148.57 88888.00 2008-03-14 19:23:44.903 074 13204.62 594.62 57149.18 88888.00 2008-03-14 19:23:45.903 074 13204.36 594.99 57149.54 88888.00 2008-03-14 19:23:46.903 074 13204.75 595.12 57149.42 88888.00 2008-03-14 19:23:47.903 074 13204.36 594.87 57149.54 88888.00 2008-03-14 19:23:48.903 074 13203.71 595.24 57149.30 88888.00 2008-03-14 19:23:49.903 074 13204.10 595.49 57149.67 88888.00 2008-03-14 19:23:50.903 074 13204.10 595.86 57149.18 88888.00 2008-03-14 19:23:51.903 074 13203.71 595.86 57149.79 88888.00 2008-03-14 19:23:52.903 074 13203.06 595.74 57150.04 88888.00 2008-03-14 19:23:53.903 074 13203.06 596.11 57149.54 88888.00 2008-03-14 19:23:54.903 074 13202.93 595.49 57149.91 88888.00 2008-03-14 19:23:55.903 074 13202.80 595.61 57149.54 88888.00 2008-03-14 19:23:56.903 074 13203.06 595.49 57149.91 88888.00 2008-03-14 19:23:57.903 074 13203.45 595.37 57150.28 88888.00 2008-03-14 19:23:58.903 074 13202.02 595.37 57149.30 88888.00 2008-03-14 19:23:59.903 074 13202.28 595.61 57149.91 88888.00 2008-03-14 19:24:00.903 074 13202.67 595.74 57150.04 88888.00 2008-03-14 19:24:01.903 074 13202.41 596.36 57150.04 88888.00 2008-03-14 19:24:02.903 074 13201.50 595.37 57148.69 88888.00 2008-03-14 19:24:03.903 074 13201.63 595.98 57149.54 88888.00 2008-03-14 19:24:04.903 074 13201.50 596.48 57149.67 88888.00 2008-03-14 19:24:05.903 074 13201.50 596.48 57148.45 88888.00 2008-03-14 19:24:06.903 074 13200.85 596.23 57149.79 88888.00 2008-03-14 19:24:07.903 074 13201.50 596.23 57149.05 88888.00 2008-03-14 19:24:08.903 074 13200.59 595.98 57149.54 88888.00 2008-03-14 19:24:09.903 074 13201.24 596.11 57149.05 88888.00 2008-03-14 19:24:10.903 074 13200.20 595.61 57149.18 88888.00 2008-03-14 19:24:11.903 074 13200.72 596.23 57149.54 88888.00 2008-03-14 19:24:12.903 074 13200.46 595.86 57149.30 88888.00 2008-03-14 19:24:13.903 074 13200.46 595.98 57149.42 88888.00 2008-03-14 19:24:14.903 074 13199.94 595.86 57149.42 88888.00 2008-03-14 19:24:15.903 074 13200.59 595.49 57149.05 88888.00 2008-03-14 19:24:16.903 074 13200.59 595.12 57149.18 88888.00 2008-03-14 19:24:17.903 074 13200.20 594.75 57148.81 88888.00 2008-03-14 19:24:18.903 074 13200.72 594.62 57149.18 88888.00 2008-03-14 19:24:19.903 074 13200.72 594.75 57148.81 88888.00 2008-03-14 19:24:20.903 074 13200.98 594.62 57148.57 88888.00 2008-03-14 19:24:21.903 074 13200.72 594.00 57148.57 88888.00 2008-03-14 19:24:22.903 074 13201.11 594.25 57148.45 88888.00 2008-03-14 19:24:23.903 074 13200.98 593.51 57148.20 88888.00 2008-03-14 19:24:24.903 074 13200.98 594.25 57148.45 88888.00 2008-03-14 19:24:25.903 074 13200.20 593.14 57148.08 88888.00 2008-03-14 19:24:26.903 074 13200.20 593.63 57148.20 88888.00 2008-03-14 19:24:27.903 074 13200.33 593.26 57148.32 88888.00 2008-03-14 19:24:28.903 074 13200.07 593.14 57148.81 88888.00 2008-03-14 19:24:29.903 074 13199.68 592.52 57147.59 88888.00 2008-03-14 19:24:30.903 074 13200.20 593.14 57147.83 88888.00 2008-03-14 19:24:31.903 074 13199.42 592.27 57148.08 88888.00 2008-03-14 19:24:32.903 074 13199.29 592.15 57148.20 88888.00 2008-03-14 19:24:33.903 074 13198.90 592.15 57147.71 88888.00 2008-03-14 19:24:34.903 074 13199.03 592.76 57147.71 88888.00 2008-03-14 19:24:35.903 074 13198.90 591.65 57147.22 88888.00 2008-03-14 19:24:36.903 074 13198.77 591.40 57147.83 88888.00 2008-03-14 19:24:37.903 074 13198.38 591.40 57147.34 88888.00 2008-03-14 19:24:38.903 074 13197.48 591.77 57147.59 88888.00 2008-03-14 19:24:39.903 074 13197.48 592.15 57147.46 88888.00 2008-03-14 19:24:40.903 074 13197.61 591.65 57147.22 88888.00 2008-03-14 19:24:41.903 074 13196.83 591.53 57147.34 88888.00 2008-03-14 19:24:42.903 074 13196.96 592.02 57147.59 88888.00 2008-03-14 19:24:43.903 074 13196.70 591.03 57147.34 88888.00 2008-03-14 19:24:44.903 074 13196.31 591.28 57147.46 88888.00 2008-03-14 19:24:45.903 074 13195.92 591.28 57146.24 88888.00 2008-03-14 19:24:46.903 074 13195.53 591.28 57146.12 88888.00 2008-03-14 19:24:47.903 074 13195.40 591.03 57146.12 88888.00 2008-03-14 19:24:48.903 074 13194.88 591.15 57146.73 88888.00 2008-03-14 19:24:49.903 074 13195.01 591.53 57146.12 88888.00 2008-03-14 19:24:50.903 074 13194.75 591.65 57146.24 88888.00 2008-03-14 19:24:51.903 074 13194.23 591.40 57146.12 88888.00 2008-03-14 19:24:52.903 074 13193.97 592.15 57146.00 88888.00 2008-03-14 19:24:53.903 074 13193.06 591.65 57145.51 88888.00 2008-03-14 19:24:54.903 074 13193.19 591.40 57145.88 88888.00 2008-03-14 19:24:55.903 074 13193.32 591.53 57146.12 88888.00 2008-03-14 19:24:56.903 074 13192.28 591.40 57146.37 88888.00 2008-03-14 19:24:57.903 074 13192.28 591.77 57145.88 88888.00 2008-03-14 19:24:58.903 074 13192.15 591.65 57145.75 88888.00 2008-03-14 19:24:59.903 074 13191.89 592.39 57145.75 88888.00 2008-03-14 19:25:00.903 074 13191.50 591.90 57145.14 88888.00 2008-03-14 19:25:01.903 074 13191.63 591.15 57145.14 88888.00 2008-03-14 19:25:02.903 074 13191.89 591.40 57145.39 88888.00 2008-03-14 19:25:03.903 074 13190.85 591.03 57145.14 88888.00 2008-03-14 19:25:04.903 074 13190.33 592.02 57145.02 88888.00 2008-03-14 19:25:05.903 074 13190.33 591.28 57144.78 88888.00 2008-03-14 19:25:06.903 074 13191.76 591.28 57144.16 88888.00 2008-03-14 19:25:07.903 074 13190.59 591.77 57144.16 88888.00 2008-03-14 19:25:08.903 074 13190.98 592.15 57144.41 88888.00 2008-03-14 19:25:09.903 074 13190.59 590.91 57144.29 88888.00 2008-03-14 19:25:10.903 074 13190.20 591.77 57143.68 88888.00 2008-03-14 19:25:11.903 074 13190.33 591.40 57143.68 88888.00 2008-03-14 19:25:12.903 074 13190.59 591.03 57144.29 88888.00 2008-03-14 19:25:13.903 074 13190.33 591.03 57143.68 88888.00 2008-03-14 19:25:14.903 074 13190.07 591.15 57143.43 88888.00 2008-03-14 19:25:15.903 074 13189.68 589.92 57143.43 88888.00 2008-03-14 19:25:16.903 074 13189.81 589.92 57142.57 88888.00 2008-03-14 19:25:17.903 074 13189.42 590.66 57143.68 88888.00 2008-03-14 19:25:18.903 074 13189.55 590.29 57142.94 88888.00 2008-03-14 19:25:19.903 074 13189.94 589.67 57142.94 88888.00 2008-03-14 19:25:20.903 074 13189.94 589.79 57143.07 88888.00 2008-03-14 19:25:21.903 074 13189.55 589.17 57142.57 88888.00 2008-03-14 19:25:22.903 074 13190.33 589.17 57142.82 88888.00 2008-03-14 19:25:23.903 074 13189.55 589.17 57142.70 88888.00 2008-03-14 19:25:24.903 074 13190.33 588.68 57142.94 88888.00 2008-03-14 19:25:25.903 074 13189.81 588.80 57142.09 88888.00 2008-03-14 19:25:26.903 074 13190.07 588.18 57142.82 88888.00 2008-03-14 19:25:27.903 074 13190.98 587.81 57142.45 88888.00 2008-03-14 19:25:28.903 074 13190.20 587.69 57142.21 88888.00 2008-03-14 19:25:29.903 074 13190.59 587.56 57142.21 88888.00 2008-03-14 19:25:30.903 074 13190.72 586.94 57142.45 88888.00 2008-03-14 19:25:31.903 074 13191.24 586.94 57142.09 88888.00 2008-03-14 19:25:32.903 074 13190.85 586.94 57141.72 88888.00 2008-03-14 19:25:33.903 074 13190.59 587.31 57142.33 88888.00 2008-03-14 19:25:34.903 074 13191.50 586.20 57141.96 88888.00 2008-03-14 19:25:35.903 074 13191.37 586.20 57141.60 88888.00 2008-03-14 19:25:36.903 074 13191.37 586.82 57140.98 88888.00 2008-03-14 19:25:37.903 074 13191.24 585.83 57141.35 88888.00 2008-03-14 19:25:38.903 074 13191.37 586.08 57142.33 88888.00 2008-03-14 19:25:39.903 074 13191.37 585.70 57143.07 88888.00 2008-03-14 19:25:40.903 074 13190.98 586.08 57142.57 88888.00 2008-03-14 19:25:41.903 074 13191.89 584.96 57142.21 88888.00 2008-03-14 19:25:42.903 074 13191.24 585.21 57141.96 88888.00 2008-03-14 19:25:43.903 074 13191.63 585.70 57140.98 88888.00 2008-03-14 19:25:44.903 074 13191.63 584.59 57141.35 88888.00 2008-03-14 19:25:45.903 074 13191.24 584.59 57142.09 88888.00 2008-03-14 19:25:46.903 074 13191.24 585.09 57141.84 88888.00 2008-03-14 19:25:47.903 074 13191.11 585.09 57141.23 88888.00 2008-03-14 19:25:48.903 074 13192.02 584.96 57141.84 88888.00 2008-03-14 19:25:49.903 074 13191.63 585.46 57141.96 88888.00 2008-03-14 19:25:50.903 074 13191.50 584.47 57141.60 88888.00 2008-03-14 19:25:51.903 074 13191.37 584.59 57141.35 88888.00 2008-03-14 19:25:52.903 074 13191.11 584.96 57141.48 88888.00 2008-03-14 19:25:53.903 074 13191.76 583.97 57141.23 88888.00 2008-03-14 19:25:54.903 074 13191.63 585.09 57141.35 88888.00 2008-03-14 19:25:55.903 074 13190.85 584.47 57141.60 88888.00 2008-03-14 19:25:56.903 074 13192.28 584.22 57141.35 88888.00 2008-03-14 19:25:57.903 074 13191.76 585.09 57141.60 88888.00 2008-03-14 19:25:58.903 074 13191.63 584.09 57142.21 88888.00 2008-03-14 19:25:59.903 074 13192.28 584.96 57141.72 88888.00 2008-03-14 19:26:00.903 074 13191.89 584.84 57142.09 88888.00 2008-03-14 19:26:01.903 074 13192.54 585.58 57141.72 88888.00 2008-03-14 19:26:02.903 074 13191.89 585.09 57141.11 88888.00 2008-03-14 19:26:03.903 074 13192.41 585.33 57141.60 88888.00 2008-03-14 19:26:04.903 074 13192.15 585.83 57141.35 88888.00 2008-03-14 19:26:05.903 074 13192.41 585.46 57141.72 88888.00 2008-03-14 19:26:06.903 074 13192.15 585.58 57141.84 88888.00 2008-03-14 19:26:07.903 074 13192.28 585.83 57141.84 88888.00 2008-03-14 19:26:08.903 074 13192.15 585.83 57140.74 88888.00 2008-03-14 19:26:09.903 074 13192.67 585.70 57141.60 88888.00 2008-03-14 19:26:10.903 074 13192.80 585.58 57141.72 88888.00 2008-03-14 19:26:11.903 074 13192.15 585.46 57141.35 88888.00 2008-03-14 19:26:12.903 074 13193.19 585.70 57141.35 88888.00 2008-03-14 19:26:13.903 074 13193.32 585.83 57141.48 88888.00 2008-03-14 19:26:14.903 074 13193.45 586.32 57141.96 88888.00 2008-03-14 19:26:15.903 074 13193.58 586.08 57141.23 88888.00 2008-03-14 19:26:16.903 074 13193.06 586.20 57141.60 88888.00 2008-03-14 19:26:17.903 074 13193.19 586.57 57142.33 88888.00 2008-03-14 19:26:18.903 074 13193.71 586.08 57142.33 88888.00 2008-03-14 19:26:19.903 074 13193.58 586.20 57142.09 88888.00 2008-03-14 19:26:20.903 074 13193.71 586.70 57142.09 88888.00 2008-03-14 19:26:21.903 074 13193.97 586.32 57141.96 88888.00 2008-03-14 19:26:22.903 074 13193.97 586.57 57141.84 88888.00 2008-03-14 19:26:23.903 074 13194.10 586.57 57142.45 88888.00 2008-03-14 19:26:24.903 074 13194.10 586.94 57142.57 88888.00 2008-03-14 19:26:25.903 074 13194.36 586.94 57142.82 88888.00 2008-03-14 19:26:26.903 074 13194.88 586.70 57142.45 88888.00 2008-03-14 19:26:27.903 074 13194.23 586.70 57142.82 88888.00 2008-03-14 19:26:28.903 074 13195.14 586.82 57142.33 88888.00 2008-03-14 19:26:29.903 074 13195.27 586.82 57143.31 88888.00 2008-03-14 19:26:30.903 074 13194.88 586.70 57142.82 88888.00 2008-03-14 19:26:31.903 074 13195.53 586.45 57142.94 88888.00 2008-03-14 19:26:32.903 074 13194.88 587.07 57142.94 88888.00 2008-03-14 19:26:33.903 074 13195.27 586.57 57143.07 88888.00 2008-03-14 19:26:34.903 074 13195.53 586.94 57142.82 88888.00 2008-03-14 19:26:35.903 074 13194.88 586.32 57142.94 88888.00 2008-03-14 19:26:36.903 074 13195.66 586.70 57143.19 88888.00 2008-03-14 19:26:37.903 074 13195.66 587.07 57142.21 88888.00 2008-03-14 19:26:38.903 074 13195.53 586.45 57142.94 88888.00 2008-03-14 19:26:39.903 074 13195.53 587.19 57142.82 88888.00 2008-03-14 19:26:40.903 074 13195.92 586.82 57142.57 88888.00 2008-03-14 19:26:41.903 074 13195.66 586.94 57142.82 88888.00 2008-03-14 19:26:42.903 074 13196.05 586.57 57143.19 88888.00 2008-03-14 19:26:43.903 074 13195.79 587.44 57143.43 88888.00 2008-03-14 19:26:44.903 074 13196.05 587.44 57143.92 88888.00 2008-03-14 19:26:45.903 074 13195.14 587.31 57143.19 88888.00 2008-03-14 19:26:46.903 074 13195.40 587.69 57143.92 88888.00 2008-03-14 19:26:47.903 074 13195.27 587.93 57143.43 88888.00 2008-03-14 19:26:48.903 074 13195.14 587.69 57144.16 88888.00 2008-03-14 19:26:49.903 074 13195.40 588.06 57143.80 88888.00 2008-03-14 19:26:50.903 074 13195.53 588.68 57144.16 88888.00 2008-03-14 19:26:51.903 074 13194.36 587.81 57143.92 88888.00 2008-03-14 19:26:52.903 074 13194.23 588.18 57143.80 88888.00 2008-03-14 19:26:53.903 074 13194.36 587.93 57143.43 88888.00 2008-03-14 19:26:54.903 074 13193.84 588.43 57143.07 88888.00 2008-03-14 19:26:55.903 074 13194.23 589.17 57143.68 88888.00 2008-03-14 19:26:56.903 074 13194.75 588.55 57143.43 88888.00 2008-03-14 19:26:57.903 074 13194.36 588.06 57143.92 88888.00 2008-03-14 19:26:58.903 074 13193.84 588.68 57143.55 88888.00 2008-03-14 19:26:59.903 074 13193.97 588.43 57143.80 88888.00 2008-03-14 19:27:00.903 074 13194.10 589.92 57144.16 88888.00 2008-03-14 19:27:01.903 074 13193.58 588.80 57143.68 88888.00 2008-03-14 19:27:02.903 074 13193.97 588.80 57143.43 88888.00 2008-03-14 19:27:03.903 074 13194.23 588.92 57143.92 88888.00 2008-03-14 19:27:04.903 074 13193.32 588.92 57144.04 88888.00 2008-03-14 19:27:05.903 074 13193.84 589.42 57143.80 88888.00 2008-03-14 19:27:06.903 074 13193.58 589.54 57143.31 88888.00 2008-03-14 19:27:07.903 074 13193.19 588.80 57143.68 88888.00 2008-03-14 19:27:08.903 074 13193.19 589.17 57143.43 88888.00 2008-03-14 19:27:09.903 074 13193.97 588.68 57143.68 88888.00 2008-03-14 19:27:10.903 074 13193.06 588.80 57143.55 88888.00 2008-03-14 19:27:11.903 074 13192.93 589.67 57144.16 88888.00 2008-03-14 19:27:12.903 074 13193.45 589.54 57143.31 88888.00 2008-03-14 19:27:13.903 074 13193.58 588.31 57143.80 88888.00 2008-03-14 19:27:14.903 074 13192.80 589.54 57143.31 88888.00 2008-03-14 19:27:15.903 074 13192.93 588.80 57143.55 88888.00 2008-03-14 19:27:16.903 074 13193.19 588.80 57143.19 88888.00 2008-03-14 19:27:17.903 074 13192.93 589.05 57143.68 88888.00 2008-03-14 19:27:18.903 074 13193.06 588.55 57143.43 88888.00 2008-03-14 19:27:19.903 074 13192.67 588.80 57143.43 88888.00 2008-03-14 19:27:20.903 074 13192.93 588.18 57143.55 88888.00 2008-03-14 19:27:21.903 074 13193.06 589.05 57143.43 88888.00 2008-03-14 19:27:22.903 074 13193.06 589.05 57142.94 88888.00 2008-03-14 19:27:23.903 074 13192.93 587.81 57142.70 88888.00 2008-03-14 19:27:24.903 074 13192.80 588.43 57142.82 88888.00 2008-03-14 19:27:25.903 074 13193.19 588.68 57143.07 88888.00 2008-03-14 19:27:26.903 074 13192.67 588.68 57142.94 88888.00 2008-03-14 19:27:27.903 074 13192.15 588.55 57142.21 88888.00 2008-03-14 19:27:28.903 074 13192.15 588.31 57143.19 88888.00 2008-03-14 19:27:29.903 074 13192.54 588.06 57143.43 88888.00 2008-03-14 19:27:30.903 074 13191.76 588.68 57143.31 88888.00 2008-03-14 19:27:31.903 074 13191.63 587.81 57143.07 88888.00 2008-03-14 19:27:32.903 074 13191.76 588.18 57142.57 88888.00 2008-03-14 19:27:33.903 074 13191.24 588.18 57142.94 88888.00 2008-03-14 19:27:34.903 074 13191.24 587.81 57142.45 88888.00 2008-03-14 19:27:35.903 074 13190.72 588.55 57143.19 88888.00 2008-03-14 19:27:36.903 074 13190.59 587.56 57142.45 88888.00 2008-03-14 19:27:37.903 074 13190.98 587.44 57141.84 88888.00 2008-03-14 19:27:38.903 074 13190.07 587.81 57142.70 88888.00 2008-03-14 19:27:39.903 074 13190.59 588.06 57141.72 88888.00 2008-03-14 19:27:40.903 074 13190.07 587.31 57142.94 88888.00 2008-03-14 19:27:41.903 074 13190.33 587.19 57142.33 88888.00 2008-03-14 19:27:42.903 074 13189.42 587.19 57141.96 88888.00 2008-03-14 19:27:43.903 074 13189.03 587.44 57142.21 88888.00 2008-03-14 19:27:44.903 074 13189.55 586.94 57141.84 88888.00 2008-03-14 19:27:45.903 074 13189.29 587.07 57141.72 88888.00 2008-03-14 19:27:46.903 074 13189.16 586.57 57142.21 88888.00 2008-03-14 19:27:47.903 074 13189.42 586.94 57142.09 88888.00 2008-03-14 19:27:48.903 074 13188.38 586.57 57141.72 88888.00 2008-03-14 19:27:49.903 074 13189.16 587.07 57141.11 88888.00 2008-03-14 19:27:50.903 074 13188.90 586.82 57140.98 88888.00 2008-03-14 19:27:51.903 074 13187.73 586.82 57141.60 88888.00 2008-03-14 19:27:52.903 074 13187.60 586.82 57141.23 88888.00 2008-03-14 19:27:53.903 074 13187.60 586.32 57141.23 88888.00 2008-03-14 19:27:54.903 074 13187.47 585.70 57141.23 88888.00 2008-03-14 19:27:55.903 074 13186.95 586.45 57140.50 88888.00 2008-03-14 19:27:56.903 074 13186.69 586.45 57141.60 88888.00 2008-03-14 19:27:57.903 074 13186.04 586.32 57141.60 88888.00 2008-03-14 19:27:58.903 074 13186.56 585.95 57140.74 88888.00 2008-03-14 19:27:59.903 074 13186.17 586.32 57140.38 88888.00 2008-03-14 19:28:00.903 074 13186.82 586.20 57140.74 88888.00 2008-03-14 19:28:01.903 074 13185.91 586.70 57140.38 88888.00 2008-03-14 19:28:02.903 074 13185.52 585.95 57140.50 88888.00 2008-03-14 19:28:03.903 074 13185.91 586.20 57140.25 88888.00 2008-03-14 19:28:04.903 074 13186.04 585.46 57140.25 88888.00 2008-03-14 19:28:05.903 074 13185.39 585.33 57140.01 88888.00 2008-03-14 19:28:06.903 074 13185.65 586.08 57140.01 88888.00 2008-03-14 19:28:07.903 074 13186.04 586.08 57140.13 88888.00 2008-03-14 19:28:08.903 074 13186.17 586.08 57139.64 88888.00 2008-03-14 19:28:09.903 074 13185.26 586.08 57139.64 88888.00 2008-03-14 19:28:10.903 074 13185.91 585.58 57139.52 88888.00 2008-03-14 19:28:11.903 074 13185.26 585.95 57140.38 88888.00 2008-03-14 19:28:12.903 074 13185.52 585.83 57139.40 88888.00 2008-03-14 19:28:13.903 074 13185.91 585.95 57139.52 88888.00 2008-03-14 19:28:14.903 074 13186.04 585.46 57139.64 88888.00 2008-03-14 19:28:15.903 074 13185.91 585.83 57139.27 88888.00 2008-03-14 19:28:16.903 074 13185.78 585.33 57139.27 88888.00 2008-03-14 19:28:17.903 074 13185.52 585.95 57139.52 88888.00 2008-03-14 19:28:18.903 074 13186.43 585.21 57139.27 88888.00 2008-03-14 19:28:19.903 074 13186.43 585.70 57138.91 88888.00 2008-03-14 19:28:20.903 074 13186.17 585.58 57139.03 88888.00 2008-03-14 19:28:21.903 074 13186.69 585.33 57139.52 88888.00 2008-03-14 19:28:22.903 074 13186.04 585.21 57138.79 88888.00 2008-03-14 19:28:23.903 074 13185.91 585.58 57139.40 88888.00 2008-03-14 19:28:24.903 074 13187.21 585.09 57139.03 88888.00 2008-03-14 19:28:25.903 074 13187.08 585.70 57139.15 88888.00 2008-03-14 19:28:26.903 074 13186.56 584.96 57139.03 88888.00 2008-03-14 19:28:27.903 074 13187.08 585.21 57139.52 88888.00 2008-03-14 19:28:28.903 074 13186.43 585.33 57139.40 88888.00 2008-03-14 19:28:29.903 074 13186.04 584.59 57139.52 88888.00 2008-03-14 19:28:30.903 074 13187.60 584.96 57139.15 88888.00 2008-03-14 19:28:31.903 074 13187.21 586.08 57139.27 88888.00 2008-03-14 19:28:32.903 074 13187.47 584.96 57138.54 88888.00 2008-03-14 19:28:33.903 074 13187.60 585.58 57139.03 88888.00 2008-03-14 19:28:34.903 074 13187.47 585.09 57139.15 88888.00 2008-03-14 19:28:35.903 074 13187.99 585.33 57139.15 88888.00 2008-03-14 19:28:36.903 074 13187.73 585.09 57138.18 88888.00 2008-03-14 19:28:37.903 074 13188.38 584.71 57138.79 88888.00 2008-03-14 19:28:38.903 074 13187.73 584.34 57138.91 88888.00 2008-03-14 19:28:39.903 074 13188.25 584.09 57138.91 88888.00 2008-03-14 19:28:40.903 074 13187.73 584.59 57139.15 88888.00 2008-03-14 19:28:41.903 074 13187.99 584.84 57139.27 88888.00 2008-03-14 19:28:42.903 074 13188.25 584.96 57139.03 88888.00 2008-03-14 19:28:43.903 074 13188.51 584.34 57138.79 88888.00 2008-03-14 19:28:44.903 074 13188.51 584.22 57138.42 88888.00 2008-03-14 19:28:45.903 074 13188.25 584.47 57139.03 88888.00 2008-03-14 19:28:46.903 074 13188.77 584.47 57139.15 88888.00 2008-03-14 19:28:47.903 074 13189.03 584.84 57138.91 88888.00 2008-03-14 19:28:48.903 074 13188.77 584.84 57139.03 88888.00 2008-03-14 19:28:49.903 074 13189.42 584.34 57138.54 88888.00 2008-03-14 19:28:50.903 074 13189.55 584.47 57139.15 88888.00 2008-03-14 19:28:51.903 074 13188.51 584.59 57139.15 88888.00 2008-03-14 19:28:52.903 074 13188.90 584.71 57139.76 88888.00 2008-03-14 19:28:53.903 074 13189.16 585.09 57139.27 88888.00 2008-03-14 19:28:54.903 074 13189.42 584.22 57138.66 88888.00 2008-03-14 19:28:55.903 074 13189.68 583.97 57138.66 88888.00 2008-03-14 19:28:56.903 074 13189.16 584.59 57138.79 88888.00 2008-03-14 19:28:57.903 074 13190.07 584.59 57139.15 88888.00 2008-03-14 19:28:58.903 074 13189.29 584.84 57139.64 88888.00 2008-03-14 19:28:59.903 074 13190.33 584.59 57139.64 88888.00 2008-03-14 19:29:00.903 074 13190.20 584.22 57139.52 88888.00 2008-03-14 19:29:01.903 074 13190.07 584.34 57139.27 88888.00 2008-03-14 19:29:02.903 074 13189.81 584.71 57139.15 88888.00 2008-03-14 19:29:03.903 074 13189.68 583.97 57139.15 88888.00 2008-03-14 19:29:04.903 074 13190.07 584.59 57139.40 88888.00 2008-03-14 19:29:05.903 074 13190.59 584.59 57139.27 88888.00 2008-03-14 19:29:06.903 074 13190.20 584.59 57138.91 88888.00 2008-03-14 19:29:07.903 074 13190.33 584.22 57139.15 88888.00 2008-03-14 19:29:08.903 074 13190.85 584.47 57139.27 88888.00 2008-03-14 19:29:09.903 074 13189.94 584.84 57139.76 88888.00 2008-03-14 19:29:10.903 074 13190.07 584.84 57139.27 88888.00 2008-03-14 19:29:11.903 074 13190.72 583.60 57138.66 88888.00 2008-03-14 19:29:12.903 074 13190.59 583.97 57139.64 88888.00 2008-03-14 19:29:13.903 074 13190.98 584.47 57139.27 88888.00 2008-03-14 19:29:14.903 074 13191.24 584.09 57139.15 88888.00 2008-03-14 19:29:15.903 074 13191.11 584.09 57139.27 88888.00 2008-03-14 19:29:16.903 074 13191.89 584.22 57139.76 88888.00 2008-03-14 19:29:17.903 074 13191.50 584.47 57139.52 88888.00 2008-03-14 19:29:18.903 074 13191.89 584.22 57140.01 88888.00 2008-03-14 19:29:19.903 074 13191.37 584.47 57139.40 88888.00 2008-03-14 19:29:20.903 074 13191.37 584.34 57139.89 88888.00 2008-03-14 19:29:21.903 074 13192.28 583.85 57139.76 88888.00 2008-03-14 19:29:22.903 074 13191.89 583.85 57139.76 88888.00 2008-03-14 19:29:23.903 074 13192.41 584.22 57139.52 88888.00 2008-03-14 19:29:24.903 074 13192.41 583.23 57139.89 88888.00 2008-03-14 19:29:25.903 074 13192.28 584.47 57139.76 88888.00 2008-03-14 19:29:26.903 074 13192.02 584.09 57139.76 88888.00 2008-03-14 19:29:27.903 074 13192.67 583.85 57139.40 88888.00 2008-03-14 19:29:28.903 074 13192.41 583.97 57139.27 88888.00 2008-03-14 19:29:29.903 074 13191.89 583.60 57139.40 88888.00 2008-03-14 19:29:30.903 074 13191.89 584.22 57139.27 88888.00 2008-03-14 19:29:31.903 074 13192.28 583.35 57139.76 88888.00 2008-03-14 19:29:32.903 074 13192.67 583.60 57139.15 88888.00 2008-03-14 19:29:33.903 074 13192.15 583.35 57140.01 88888.00 2008-03-14 19:29:34.903 074 13192.93 583.48 57139.27 88888.00 2008-03-14 19:29:35.903 074 13192.54 583.72 57139.76 88888.00 2008-03-14 19:29:36.903 074 13192.15 583.35 57139.40 88888.00 2008-03-14 19:29:37.903 074 13192.15 582.98 57139.89 88888.00 2008-03-14 19:29:38.903 074 13191.50 582.98 57139.40 88888.00 2008-03-14 19:29:39.903 074 13191.63 583.48 57140.01 88888.00 2008-03-14 19:29:40.903 074 13192.15 583.23 57139.52 88888.00 2008-03-14 19:29:41.903 074 13192.28 583.10 57140.38 88888.00 2008-03-14 19:29:42.903 074 13191.11 583.10 57139.76 88888.00 2008-03-14 19:29:43.903 074 13192.02 583.10 57139.76 88888.00 2008-03-14 19:29:44.903 074 13191.89 583.10 57139.64 88888.00 2008-03-14 19:29:45.903 074 13191.63 582.98 57139.52 88888.00 2008-03-14 19:29:46.903 074 13192.02 582.73 57139.89 88888.00 2008-03-14 19:29:47.903 074 13192.02 582.73 57139.89 88888.00 2008-03-14 19:29:48.903 074 13192.02 582.24 57139.03 88888.00 2008-03-14 19:29:49.903 074 13191.63 583.10 57139.52 88888.00 2008-03-14 19:29:50.903 074 13191.37 582.98 57140.13 88888.00 2008-03-14 19:29:51.903 074 13191.37 582.73 57139.64 88888.00 2008-03-14 19:29:52.903 074 13192.15 582.98 57139.64 88888.00 2008-03-14 19:29:53.903 074 13191.76 583.10 57140.13 88888.00 2008-03-14 19:29:54.903 074 13191.37 583.35 57139.89 88888.00 2008-03-14 19:29:55.903 074 13191.63 582.73 57139.40 88888.00 2008-03-14 19:29:56.903 074 13191.11 582.86 57139.40 88888.00 2008-03-14 19:29:57.903 074 13191.37 582.36 57139.89 88888.00 2008-03-14 19:29:58.903 074 13191.50 583.35 57139.40 88888.00 2008-03-14 19:29:59.903 074 13191.11 582.73 57139.40 88888.00 2008-03-14 19:30:00.903 074 13191.63 582.86 57139.52 88888.00 2008-03-14 19:30:01.903 074 13190.85 583.48 57139.52 88888.00 2008-03-14 19:30:02.903 074 13191.63 583.23 57139.64 88888.00 2008-03-14 19:30:03.903 074 13190.98 582.73 57138.91 88888.00 2008-03-14 19:30:04.903 074 13191.24 582.98 57139.64 88888.00 2008-03-14 19:30:05.903 074 13191.37 582.98 57139.89 88888.00 2008-03-14 19:30:06.903 074 13191.89 582.73 57139.27 88888.00 2008-03-14 19:30:07.903 074 13191.89 583.23 57139.03 88888.00 2008-03-14 19:30:08.903 074 13192.15 583.23 57139.52 88888.00 2008-03-14 19:30:09.903 074 13191.63 582.86 57139.27 88888.00 2008-03-14 19:30:10.903 074 13191.76 582.36 57140.01 88888.00 2008-03-14 19:30:11.903 074 13191.24 582.86 57139.40 88888.00 2008-03-14 19:30:12.903 074 13192.41 583.10 57139.27 88888.00 2008-03-14 19:30:13.903 074 13191.89 583.10 57139.15 88888.00 2008-03-14 19:30:14.903 074 13191.76 582.73 57139.64 88888.00 2008-03-14 19:30:15.903 074 13191.50 582.11 57139.76 88888.00 2008-03-14 19:30:16.903 074 13192.54 582.61 57139.03 88888.00 2008-03-14 19:30:17.903 074 13191.89 582.61 57140.01 88888.00 2008-03-14 19:30:18.903 074 13192.28 582.48 57138.91 88888.00 2008-03-14 19:30:19.903 074 13192.15 582.48 57138.79 88888.00 2008-03-14 19:30:20.903 074 13191.76 581.87 57139.40 88888.00 2008-03-14 19:30:21.903 074 13191.63 582.24 57139.27 88888.00 2008-03-14 19:30:22.903 074 13192.15 582.61 57139.76 88888.00 2008-03-14 19:30:23.903 074 13192.15 582.36 57139.27 88888.00 2008-03-14 19:30:24.903 074 13192.02 582.48 57139.15 88888.00 2008-03-14 19:30:25.903 074 13192.28 581.99 57139.27 88888.00 2008-03-14 19:30:26.903 074 13192.54 582.11 57139.40 88888.00 2008-03-14 19:30:27.903 074 13192.02 582.11 57139.15 88888.00 2008-03-14 19:30:28.903 074 13191.76 581.87 57138.79 88888.00 2008-03-14 19:30:29.903 074 13192.28 581.99 57139.76 88888.00 2008-03-14 19:30:30.903 074 13192.80 581.62 57139.52 88888.00 2008-03-14 19:30:31.903 074 13192.28 581.99 57139.15 88888.00 2008-03-14 19:30:32.903 074 13192.15 581.99 57139.40 88888.00 2008-03-14 19:30:33.903 074 13192.67 581.49 57139.89 88888.00 2008-03-14 19:30:34.903 074 13192.54 581.49 57139.40 88888.00 2008-03-14 19:30:35.903 074 13192.15 581.87 57139.76 88888.00 2008-03-14 19:30:36.903 074 13191.89 581.87 57139.52 88888.00 2008-03-14 19:30:37.903 074 13192.28 581.62 57139.03 88888.00 2008-03-14 19:30:38.903 074 13192.54 582.24 57139.64 88888.00 2008-03-14 19:30:39.903 074 13191.76 582.11 57139.64 88888.00 2008-03-14 19:30:40.903 074 13191.63 581.25 57139.15 88888.00 2008-03-14 19:30:41.903 074 13192.02 581.62 57139.40 88888.00 2008-03-14 19:30:42.903 074 13192.28 581.25 57139.27 88888.00 2008-03-14 19:30:43.903 074 13192.28 581.74 57139.52 88888.00 2008-03-14 19:30:44.903 074 13192.28 581.99 57139.76 88888.00 2008-03-14 19:30:45.903 074 13191.50 581.74 57139.03 88888.00 2008-03-14 19:30:46.903 074 13191.24 582.11 57139.52 88888.00 2008-03-14 19:30:47.903 074 13191.76 581.49 57139.27 88888.00 2008-03-14 19:30:48.903 074 13191.63 582.11 57139.64 88888.00 2008-03-14 19:30:49.903 074 13191.50 582.11 57139.40 88888.00 2008-03-14 19:30:50.903 074 13191.50 581.62 57139.89 88888.00 2008-03-14 19:30:51.903 074 13191.37 582.24 57138.66 88888.00 2008-03-14 19:30:52.903 074 13190.98 582.61 57139.27 88888.00 2008-03-14 19:30:53.903 074 13191.11 581.74 57139.03 88888.00 2008-03-14 19:30:54.903 074 13191.37 582.48 57138.79 88888.00 2008-03-14 19:30:55.903 074 13191.11 582.48 57139.03 88888.00 2008-03-14 19:30:56.903 074 13191.37 582.61 57139.27 88888.00 2008-03-14 19:30:57.903 074 13191.11 582.98 57139.40 88888.00 2008-03-14 19:30:58.903 074 13190.59 582.98 57139.15 88888.00 2008-03-14 19:30:59.903 074 13190.72 582.48 57139.03 88888.00 2008-03-14 19:31:00.903 074 13191.50 583.10 57139.52 88888.00 2008-03-14 19:31:01.903 074 13190.46 582.61 57139.27 88888.00 2008-03-14 19:31:02.903 074 13190.33 583.23 57139.40 88888.00 2008-03-14 19:31:03.903 074 13190.85 582.48 57138.66 88888.00 2008-03-14 19:31:04.903 074 13190.59 582.73 57139.64 88888.00 2008-03-14 19:31:05.903 074 13190.72 582.98 57138.79 88888.00 2008-03-14 19:31:06.903 074 13190.98 583.48 57138.79 88888.00 2008-03-14 19:31:07.903 074 13190.85 582.98 57138.91 88888.00 2008-03-14 19:31:08.903 074 13190.72 583.10 57138.54 88888.00 2008-03-14 19:31:09.903 074 13190.85 582.98 57138.79 88888.00 2008-03-14 19:31:10.903 074 13190.98 583.60 57138.91 88888.00 2008-03-14 19:31:11.903 074 13190.72 582.86 57138.66 88888.00 2008-03-14 19:31:12.903 074 13191.37 583.10 57138.91 88888.00 2008-03-14 19:31:13.903 074 13190.85 583.48 57138.79 88888.00 2008-03-14 19:31:14.903 074 13191.76 582.98 57139.76 88888.00 2008-03-14 19:31:15.903 074 13190.98 583.85 57138.91 88888.00 2008-03-14 19:31:16.903 074 13191.76 583.35 57138.79 88888.00 2008-03-14 19:31:17.903 074 13190.98 583.35 57139.15 88888.00 2008-03-14 19:31:18.903 074 13191.63 583.23 57139.27 88888.00 2008-03-14 19:31:19.903 074 13191.24 583.23 57139.27 88888.00 2008-03-14 19:31:20.903 074 13191.24 583.48 57138.91 88888.00 2008-03-14 19:31:21.903 074 13192.15 583.10 57138.30 88888.00 2008-03-14 19:31:22.903 074 13191.24 583.60 57138.42 88888.00 2008-03-14 19:31:23.903 074 13191.76 583.48 57139.27 88888.00 2008-03-14 19:31:24.903 074 13191.76 583.48 57139.15 88888.00 2008-03-14 19:31:25.903 074 13191.89 583.23 57138.54 88888.00 2008-03-14 19:31:26.903 074 13191.76 584.09 57138.79 88888.00 2008-03-14 19:31:27.903 074 13191.76 583.85 57138.66 88888.00 2008-03-14 19:31:28.903 074 13191.63 583.35 57138.79 88888.00 2008-03-14 19:31:29.903 074 13191.89 583.60 57139.64 88888.00 2008-03-14 19:31:30.903 074 13192.28 584.22 57138.66 88888.00 2008-03-14 19:31:31.903 074 13192.41 583.97 57138.66 88888.00 2008-03-14 19:31:32.903 074 13192.15 583.85 57138.54 88888.00 2008-03-14 19:31:33.903 074 13191.50 583.23 57138.79 88888.00 2008-03-14 19:31:34.903 074 13192.02 583.85 57139.27 88888.00 2008-03-14 19:31:35.903 074 13192.54 583.72 57139.27 88888.00 2008-03-14 19:31:36.903 074 13192.41 583.72 57139.27 88888.00 2008-03-14 19:31:37.903 074 13191.24 583.60 57139.15 88888.00 2008-03-14 19:31:38.903 074 13192.54 583.97 57139.27 88888.00 2008-03-14 19:31:39.903 074 13192.67 584.09 57138.42 88888.00 2008-03-14 19:31:40.903 074 13192.93 584.22 57139.27 88888.00 2008-03-14 19:31:41.903 074 13193.19 583.85 57139.64 88888.00 2008-03-14 19:31:42.903 074 13193.19 584.09 57139.52 88888.00 2008-03-14 19:31:43.903 074 13193.45 584.22 57139.03 88888.00 2008-03-14 19:31:44.903 074 13192.41 583.85 57139.27 88888.00 2008-03-14 19:31:45.903 074 13193.19 584.09 57138.91 88888.00 2008-03-14 19:31:46.903 074 13193.19 584.34 57139.52 88888.00 2008-03-14 19:31:47.903 074 13193.45 583.97 57139.76 88888.00 2008-03-14 19:31:48.903 074 13192.93 583.60 57139.15 88888.00 2008-03-14 19:31:49.903 074 13193.58 583.60 57139.27 88888.00 2008-03-14 19:31:50.903 074 13192.93 583.60 57139.76 88888.00 2008-03-14 19:31:51.903 074 13192.67 583.35 57139.64 88888.00 2008-03-14 19:31:52.903 074 13193.19 584.34 57139.27 88888.00 2008-03-14 19:31:53.903 074 13193.58 584.47 57139.64 88888.00 2008-03-14 19:31:54.903 074 13193.19 583.48 57139.27 88888.00 2008-03-14 19:31:55.903 074 13193.45 583.85 57139.15 88888.00 2008-03-14 19:31:56.903 074 13193.45 584.47 57139.15 88888.00 2008-03-14 19:31:57.903 074 13194.23 583.60 57139.40 88888.00 2008-03-14 19:31:58.903 074 13193.32 583.60 57139.52 88888.00 2008-03-14 19:31:59.903 074 13193.32 583.60 57140.38 88888.00 2008-03-14 19:32:00.903 074 13193.45 583.48 57140.01 88888.00 2008-03-14 19:32:01.903 074 13193.06 583.35 57138.79 88888.00 2008-03-14 19:32:02.903 074 13193.06 583.48 57139.76 88888.00 2008-03-14 19:32:03.903 074 13193.32 583.35 57139.76 88888.00 2008-03-14 19:32:04.903 074 13193.97 583.97 57139.52 88888.00 2008-03-14 19:32:05.903 074 13192.93 583.35 57140.01 88888.00 2008-03-14 19:32:06.903 074 13193.06 582.73 57139.76 88888.00 2008-03-14 19:32:07.903 074 13192.93 583.48 57138.91 88888.00 2008-03-14 19:32:08.903 074 13193.19 583.23 57139.27 88888.00 2008-03-14 19:32:09.903 074 13193.19 582.98 57140.62 88888.00 2008-03-14 19:32:10.903 074 13193.19 583.72 57139.64 88888.00 2008-03-14 19:32:11.903 074 13193.19 583.23 57139.40 88888.00 2008-03-14 19:32:12.903 074 13193.58 583.60 57139.03 88888.00 2008-03-14 19:32:13.903 074 13193.19 582.86 57139.27 88888.00 2008-03-14 19:32:14.903 074 13193.45 582.48 57139.27 88888.00 2008-03-14 19:32:15.903 074 13193.06 583.60 57139.89 88888.00 2008-03-14 19:32:16.903 074 13192.93 583.10 57139.27 88888.00 2008-03-14 19:32:17.903 074 13193.58 583.35 57140.01 88888.00 2008-03-14 19:32:18.903 074 13192.93 582.86 57139.76 88888.00 2008-03-14 19:32:19.903 074 13193.71 582.86 57139.89 88888.00 2008-03-14 19:32:20.903 074 13193.06 583.60 57139.40 88888.00 2008-03-14 19:32:21.903 074 13192.93 583.60 57139.52 88888.00 2008-03-14 19:32:22.903 074 13192.93 582.86 57138.91 88888.00 2008-03-14 19:32:23.903 074 13193.19 582.61 57139.89 88888.00 2008-03-14 19:32:24.903 074 13192.80 582.98 57139.64 88888.00 2008-03-14 19:32:25.903 074 13192.54 582.98 57138.91 88888.00 2008-03-14 19:32:26.903 074 13191.89 582.98 57139.76 88888.00 2008-03-14 19:32:27.903 074 13192.41 582.86 57139.27 88888.00 2008-03-14 19:32:28.903 074 13192.54 583.10 57139.64 88888.00 2008-03-14 19:32:29.903 074 13192.15 582.86 57139.27 88888.00 2008-03-14 19:32:30.903 074 13192.41 583.10 57139.64 88888.00 2008-03-14 19:32:31.903 074 13192.93 582.61 57138.79 88888.00 2008-03-14 19:32:32.903 074 13192.41 582.86 57139.27 88888.00 2008-03-14 19:32:33.903 074 13192.28 582.98 57139.15 88888.00 2008-03-14 19:32:34.903 074 13191.63 583.10 57138.91 88888.00 2008-03-14 19:32:35.903 074 13191.37 582.98 57139.52 88888.00 2008-03-14 19:32:36.903 074 13192.54 583.23 57139.15 88888.00 2008-03-14 19:32:37.903 074 13191.50 583.85 57139.40 88888.00 2008-03-14 19:32:38.903 074 13191.63 583.48 57139.27 88888.00 2008-03-14 19:32:39.903 074 13191.50 582.98 57138.91 88888.00 2008-03-14 19:32:40.903 074 13192.02 582.61 57139.52 88888.00 2008-03-14 19:32:41.903 074 13191.76 582.61 57138.91 88888.00 2008-03-14 19:32:42.903 074 13192.15 583.23 57139.52 88888.00 2008-03-14 19:32:43.903 074 13191.76 582.73 57138.66 88888.00 2008-03-14 19:32:44.903 074 13191.89 582.73 57140.01 88888.00 2008-03-14 19:32:45.903 074 13192.02 582.73 57139.27 88888.00 2008-03-14 19:32:46.903 074 13191.76 582.73 57139.03 88888.00 2008-03-14 19:32:47.903 074 13192.54 582.98 57139.03 88888.00 2008-03-14 19:32:48.903 074 13192.28 582.24 57139.03 88888.00 2008-03-14 19:32:49.903 074 13191.63 583.23 57138.91 88888.00 2008-03-14 19:32:50.903 074 13191.50 582.48 57139.15 88888.00 2008-03-14 19:32:51.903 074 13191.50 582.61 57138.91 88888.00 2008-03-14 19:32:52.903 074 13191.76 583.10 57138.54 88888.00 2008-03-14 19:32:53.903 074 13191.50 582.73 57139.03 88888.00 2008-03-14 19:32:54.903 074 13191.50 582.73 57139.03 88888.00 2008-03-14 19:32:55.903 074 13190.98 582.48 57138.91 88888.00 2008-03-14 19:32:56.903 074 13191.63 582.73 57138.66 88888.00 2008-03-14 19:32:57.903 074 13191.11 582.48 57138.79 88888.00 2008-03-14 19:32:58.903 074 13190.98 582.11 57138.91 88888.00 2008-03-14 19:32:59.903 074 13190.85 582.48 57138.66 88888.00 2008-03-14 19:33:00.903 074 13190.59 582.36 57138.91 88888.00 2008-03-14 19:33:01.903 074 13191.11 582.11 57139.03 88888.00 2008-03-14 19:33:02.903 074 13190.72 581.99 57138.91 88888.00 2008-03-14 19:33:03.903 074 13191.37 582.61 57138.42 88888.00 2008-03-14 19:33:04.903 074 13190.46 581.99 57138.42 88888.00 2008-03-14 19:33:05.903 074 13191.37 582.36 57138.79 88888.00 2008-03-14 19:33:06.903 074 13190.59 581.87 57138.91 88888.00 2008-03-14 19:33:07.903 074 13190.85 581.37 57138.66 88888.00 2008-03-14 19:33:08.903 074 13189.94 581.25 57138.79 88888.00 2008-03-14 19:33:09.903 074 13189.81 581.25 57137.93 88888.00 2008-03-14 19:33:10.903 074 13189.81 581.37 57138.54 88888.00 2008-03-14 19:33:11.903 074 13189.42 580.75 57138.30 88888.00 2008-03-14 19:33:12.903 074 13190.07 581.99 57138.54 88888.00 2008-03-14 19:33:13.903 074 13189.68 581.37 57138.30 88888.00 2008-03-14 19:33:14.903 074 13188.64 581.25 57138.30 88888.00 2008-03-14 19:33:15.903 074 13189.29 580.75 57137.81 88888.00 2008-03-14 19:33:16.903 074 13188.25 580.63 57137.81 88888.00 2008-03-14 19:33:17.903 074 13188.51 580.87 57139.15 88888.00 2008-03-14 19:33:18.903 074 13187.86 580.26 57138.42 88888.00 2008-03-14 19:33:19.903 074 13188.64 580.13 57137.93 88888.00 2008-03-14 19:33:20.903 074 13188.38 580.26 57138.42 88888.00 2008-03-14 19:33:21.903 074 13187.86 580.01 57137.81 88888.00 2008-03-14 19:33:22.903 074 13188.38 579.76 57137.81 88888.00 2008-03-14 19:33:23.903 074 13187.08 580.38 57138.42 88888.00 2008-03-14 19:33:24.903 074 13187.34 579.88 57137.68 88888.00 2008-03-14 19:33:25.903 074 13188.38 579.26 57137.81 88888.00 2008-03-14 19:33:26.903 074 13187.21 579.39 57137.68 88888.00 2008-03-14 19:33:27.903 074 13187.21 580.13 57137.56 88888.00 2008-03-14 19:33:28.903 074 13187.86 579.39 57137.20 88888.00 2008-03-14 19:33:29.903 074 13187.34 579.51 57137.68 88888.00 2008-03-14 19:33:30.903 074 13187.34 579.76 57137.32 88888.00 2008-03-14 19:33:31.903 074 13186.95 579.26 57137.44 88888.00 2008-03-14 19:33:32.903 074 13187.21 579.51 57136.95 88888.00 2008-03-14 19:33:33.903 074 13186.69 579.26 57137.56 88888.00 2008-03-14 19:33:34.903 074 13186.82 578.77 57136.83 88888.00 2008-03-14 19:33:35.903 074 13186.04 579.26 57137.20 88888.00 2008-03-14 19:33:36.903 074 13186.69 579.39 57136.83 88888.00 2008-03-14 19:33:37.903 074 13186.69 578.64 57137.20 88888.00 2008-03-14 19:33:38.903 074 13186.69 578.64 57136.34 88888.00 2008-03-14 19:33:39.903 074 13187.21 578.89 57136.95 88888.00 2008-03-14 19:33:40.903 074 13186.56 578.52 57136.95 88888.00 2008-03-14 19:33:41.903 074 13186.82 578.40 57136.71 88888.00 2008-03-14 19:33:42.903 074 13186.69 578.77 57136.09 88888.00 2008-03-14 19:33:43.903 074 13187.34 579.02 57136.22 88888.00 2008-03-14 19:33:44.903 074 13186.43 578.64 57136.46 88888.00 2008-03-14 19:33:45.903 074 13186.69 578.77 57136.22 88888.00 2008-03-14 19:33:46.903 074 13186.56 579.39 57137.07 88888.00 2008-03-14 19:33:47.903 074 13187.08 578.52 57136.09 88888.00 2008-03-14 19:33:48.902 074 13186.69 579.02 57136.46 88888.00 2008-03-14 19:33:49.902 074 13186.56 578.40 57135.73 88888.00 2008-03-14 19:33:50.902 074 13186.43 578.40 57136.59 88888.00 2008-03-14 19:33:51.902 074 13186.82 578.52 57136.22 88888.00 2008-03-14 19:33:52.902 074 13186.17 578.89 57135.24 88888.00 2008-03-14 19:33:53.902 074 13186.69 578.15 57136.09 88888.00 2008-03-14 19:33:54.902 074 13186.17 578.40 57136.46 88888.00 2008-03-14 19:33:55.902 074 13186.82 579.02 57136.46 88888.00 2008-03-14 19:33:56.902 074 13186.17 579.02 57136.09 88888.00 2008-03-14 19:33:57.902 074 13186.82 578.40 57136.71 88888.00 2008-03-14 19:33:58.902 074 13186.43 579.14 57135.97 88888.00 2008-03-14 19:33:59.902 074 13185.91 579.14 57135.73 88888.00 2008-03-14 19:34:00.902 074 13185.91 579.14 57136.34 88888.00 2008-03-14 19:34:01.902 074 13186.56 578.89 57136.22 88888.00 2008-03-14 19:34:02.902 074 13187.08 578.40 57136.71 88888.00 2008-03-14 19:34:03.902 074 13186.04 578.64 57136.22 88888.00 2008-03-14 19:34:04.902 074 13186.56 579.39 57136.09 88888.00 2008-03-14 19:34:05.902 074 13186.30 579.51 57135.73 88888.00 2008-03-14 19:34:06.902 074 13185.78 579.14 57136.46 88888.00 2008-03-14 19:34:07.902 074 13186.69 579.39 57136.09 88888.00 2008-03-14 19:34:08.902 074 13186.30 579.14 57135.85 88888.00 2008-03-14 19:34:09.902 074 13186.04 579.02 57136.09 88888.00 2008-03-14 19:34:10.902 074 13185.78 579.39 57135.85 88888.00 2008-03-14 19:34:11.902 074 13185.52 579.76 57136.09 88888.00 2008-03-14 19:34:12.902 074 13185.39 579.26 57136.09 88888.00 2008-03-14 19:34:13.902 074 13185.13 579.26 57136.34 88888.00 2008-03-14 19:34:14.902 074 13186.17 579.39 57135.85 88888.00 2008-03-14 19:34:15.902 074 13185.26 579.51 57135.97 88888.00 2008-03-14 19:34:16.902 074 13185.26 579.14 57135.97 88888.00 2008-03-14 19:34:17.902 074 13185.39 579.26 57136.09 88888.00 2008-03-14 19:34:18.902 074 13185.26 579.26 57135.97 88888.00 2008-03-14 19:34:19.902 074 13185.78 578.89 57135.61 88888.00 2008-03-14 19:34:20.902 074 13185.65 578.89 57135.48 88888.00 2008-03-14 19:34:21.902 074 13186.17 578.64 57135.36 88888.00 2008-03-14 19:34:22.902 074 13185.65 578.89 57135.12 88888.00 2008-03-14 19:34:23.902 074 13185.39 579.76 57135.48 88888.00 2008-03-14 19:34:24.902 074 13185.78 579.02 57135.12 88888.00 2008-03-14 19:34:25.902 074 13185.78 578.89 57135.12 88888.00 2008-03-14 19:34:26.902 074 13185.65 579.39 57135.36 88888.00 2008-03-14 19:34:27.902 074 13185.13 579.14 57136.22 88888.00 2008-03-14 19:34:28.902 074 13186.30 579.02 57134.75 88888.00 2008-03-14 19:34:29.902 074 13185.91 578.40 57136.09 88888.00 2008-03-14 19:34:30.902 074 13185.78 578.52 57135.24 88888.00 2008-03-14 19:34:31.902 074 13185.91 578.89 57135.12 88888.00 2008-03-14 19:34:32.902 074 13185.78 578.89 57135.85 88888.00 2008-03-14 19:34:33.902 074 13186.30 578.77 57135.73 88888.00 2008-03-14 19:34:34.902 074 13186.17 579.14 57135.24 88888.00 2008-03-14 19:34:35.902 074 13186.17 578.77 57135.85 88888.00 2008-03-14 19:34:36.902 074 13186.43 578.77 57135.48 88888.00 2008-03-14 19:34:37.902 074 13185.91 578.77 57135.97 88888.00 2008-03-14 19:34:38.902 074 13186.56 578.64 57135.00 88888.00 2008-03-14 19:34:39.902 074 13186.43 579.14 57136.09 88888.00 2008-03-14 19:34:40.902 074 13186.30 578.89 57135.85 88888.00 2008-03-14 19:34:41.902 074 13187.08 579.51 57135.24 88888.00 2008-03-14 19:34:42.902 074 13186.95 579.14 57136.46 88888.00 2008-03-14 19:34:43.902 074 13187.21 579.26 57136.22 88888.00 2008-03-14 19:34:44.902 074 13186.69 578.89 57136.09 88888.00 2008-03-14 19:34:45.902 074 13186.56 578.89 57135.48 88888.00 2008-03-14 19:34:46.902 074 13187.60 579.14 57135.61 88888.00 2008-03-14 19:34:47.902 074 13187.34 579.39 57135.73 88888.00 2008-03-14 19:34:48.902 074 13187.60 580.26 57135.85 88888.00 2008-03-14 19:34:49.902 074 13187.34 579.39 57136.22 88888.00 2008-03-14 19:34:50.902 074 13187.60 579.39 57135.24 88888.00 2008-03-14 19:34:51.902 074 13187.99 580.13 57136.34 88888.00 2008-03-14 19:34:52.902 074 13187.99 579.64 57135.97 88888.00 2008-03-14 19:34:53.902 074 13188.25 580.26 57136.22 88888.00 2008-03-14 19:34:54.902 074 13188.64 580.38 57135.97 88888.00 2008-03-14 19:34:55.902 074 13188.38 580.63 57136.34 88888.00 2008-03-14 19:34:56.902 074 13188.77 580.26 57136.59 88888.00 2008-03-14 19:34:57.902 074 13188.64 580.26 57136.34 88888.00 2008-03-14 19:34:58.902 074 13189.03 580.50 57136.83 88888.00 2008-03-14 19:34:59.902 074 13188.38 580.13 57136.95 88888.00 2008-03-14 19:35:00.902 074 13189.16 580.75 57136.34 88888.00 2008-03-14 19:35:01.902 074 13189.42 580.50 57136.71 88888.00 2008-03-14 19:35:02.902 074 13189.16 580.75 57136.83 88888.00 2008-03-14 19:35:03.902 074 13190.07 581.00 57136.83 88888.00 2008-03-14 19:35:04.902 074 13189.03 581.25 57136.83 88888.00 2008-03-14 19:35:05.902 074 13189.55 581.00 57137.20 88888.00 2008-03-14 19:35:06.902 074 13189.81 581.25 57137.81 88888.00 2008-03-14 19:35:07.902 074 13189.68 581.00 57137.32 88888.00 2008-03-14 19:35:08.902 074 13189.81 581.25 57137.07 88888.00 2008-03-14 19:35:09.902 074 13189.55 581.37 57136.46 88888.00 2008-03-14 19:35:10.902 074 13190.33 581.12 57137.20 88888.00 2008-03-14 19:35:11.902 074 13190.59 580.75 57136.71 88888.00 2008-03-14 19:35:12.902 074 13190.07 581.25 57138.18 88888.00 2008-03-14 19:35:13.902 074 13190.85 581.37 57137.56 88888.00 2008-03-14 19:35:14.902 074 13190.85 580.87 57137.56 88888.00 2008-03-14 19:35:15.902 074 13190.20 580.87 57138.05 88888.00 2008-03-14 19:35:16.902 074 13190.85 580.75 57137.93 88888.00 2008-03-14 19:35:17.902 074 13190.72 580.75 57137.07 88888.00 2008-03-14 19:35:18.902 074 13191.76 581.25 57137.32 88888.00 2008-03-14 19:35:19.902 074 13191.11 580.26 57138.05 88888.00 2008-03-14 19:35:20.902 074 13191.50 581.37 57137.68 88888.00 2008-03-14 19:35:21.902 074 13191.50 581.12 57137.56 88888.00 2008-03-14 19:35:22.902 074 13191.50 580.63 57137.81 88888.00 2008-03-14 19:35:23.902 074 13191.89 580.75 57137.56 88888.00 2008-03-14 19:35:24.902 074 13192.15 581.12 57138.05 88888.00 2008-03-14 19:35:25.902 074 13192.41 580.75 57138.18 88888.00 2008-03-14 19:35:26.902 074 13192.15 580.50 57138.54 88888.00 2008-03-14 19:35:27.902 074 13192.28 581.25 57139.27 88888.00 2008-03-14 19:35:28.902 074 13191.63 580.75 57138.05 88888.00 2008-03-14 19:35:29.902 074 13192.54 580.63 57138.05 88888.00 2008-03-14 19:35:30.902 074 13192.93 580.26 57138.54 88888.00 2008-03-14 19:35:31.902 074 13192.54 580.50 57138.42 88888.00 2008-03-14 19:35:32.902 074 13192.15 580.50 57138.91 88888.00 2008-03-14 19:35:33.902 074 13192.54 580.13 57138.42 88888.00 2008-03-14 19:35:34.902 074 13192.54 580.26 57139.52 88888.00 2008-03-14 19:35:35.902 074 13192.15 580.01 57138.05 88888.00 2008-03-14 19:35:36.902 074 13192.28 580.63 57138.54 88888.00 2008-03-14 19:35:37.902 074 13193.19 580.13 57138.66 88888.00 2008-03-14 19:35:38.902 074 13193.32 579.76 57138.42 88888.00 2008-03-14 19:35:39.902 074 13193.06 579.64 57138.30 88888.00 2008-03-14 19:35:40.902 074 13192.93 579.14 57138.18 88888.00 2008-03-14 19:35:41.902 074 13192.80 579.76 57138.30 88888.00 2008-03-14 19:35:42.902 074 13193.32 580.13 57138.42 88888.00 2008-03-14 19:35:43.902 074 13192.28 580.50 57138.79 88888.00 2008-03-14 19:35:44.902 074 13193.19 579.51 57139.03 88888.00 2008-03-14 19:35:45.902 074 13193.71 579.76 57139.27 88888.00 2008-03-14 19:35:46.902 074 13192.80 579.88 57139.03 88888.00 2008-03-14 19:35:47.902 074 13193.19 580.26 57138.79 88888.00 2008-03-14 19:35:48.902 074 13193.19 580.26 57139.03 88888.00 2008-03-14 19:35:49.902 074 13193.06 580.01 57139.03 88888.00 2008-03-14 19:35:50.902 074 13192.80 580.50 57139.64 88888.00 2008-03-14 19:35:51.902 074 13193.32 580.13 57139.03 88888.00 2008-03-14 19:35:52.902 074 13193.19 581.87 57139.03 88888.00 2008-03-14 19:35:53.902 074 13192.80 580.87 57138.79 88888.00 2008-03-14 19:35:54.902 074 13192.80 581.49 57138.66 88888.00 2008-03-14 19:35:55.902 074 13192.80 581.00 57138.91 88888.00 2008-03-14 19:35:56.902 074 13192.54 581.00 57139.52 88888.00 2008-03-14 19:35:57.902 074 13193.19 581.37 57139.15 88888.00 2008-03-14 19:35:58.902 074 13192.28 581.25 57139.03 88888.00 2008-03-14 19:35:59.902 074 13192.28 581.62 57139.64 88888.00 2008-03-14 19:36:00.902 074 13192.67 581.12 57138.91 88888.00 2008-03-14 19:36:01.902 074 13192.41 581.62 57139.15 88888.00 2008-03-14 19:36:02.902 074 13192.28 581.62 57138.91 88888.00 2008-03-14 19:36:03.902 074 13193.06 581.12 57139.03 88888.00 2008-03-14 19:36:04.902 074 13192.54 581.87 57138.91 88888.00 2008-03-14 19:36:05.902 074 13193.45 581.62 57138.91 88888.00 2008-03-14 19:36:06.902 074 13192.80 581.49 57139.03 88888.00 2008-03-14 19:36:07.902 074 13192.80 581.37 57139.64 88888.00 2008-03-14 19:36:08.902 074 13192.54 581.00 57138.66 88888.00 2008-03-14 19:36:09.902 074 13192.15 582.11 57139.64 88888.00 2008-03-14 19:36:10.902 074 13192.80 581.37 57139.15 88888.00 2008-03-14 19:36:11.902 074 13193.45 581.49 57139.40 88888.00 2008-03-14 19:36:12.902 074 13192.80 581.37 57140.13 88888.00 2008-03-14 19:36:13.902 074 13192.28 581.62 57139.15 88888.00 2008-03-14 19:36:14.902 074 13192.67 581.12 57139.64 88888.00 2008-03-14 19:36:15.902 074 13193.06 581.12 57138.66 88888.00 2008-03-14 19:36:16.902 074 13191.89 580.63 57139.52 88888.00 2008-03-14 19:36:17.902 074 13192.02 580.75 57138.66 88888.00 2008-03-14 19:36:18.902 074 13192.02 580.63 57139.52 88888.00 2008-03-14 19:36:19.902 074 13192.15 580.63 57139.40 88888.00 2008-03-14 19:36:20.902 074 13192.54 580.38 57139.89 88888.00 2008-03-14 19:36:21.902 074 13193.06 579.64 57139.15 88888.00 2008-03-14 19:36:22.902 074 13192.54 580.13 57139.52 88888.00 2008-03-14 19:36:23.902 074 13192.02 579.88 57139.15 88888.00 2008-03-14 19:36:24.902 074 13192.28 580.01 57138.79 88888.00 2008-03-14 19:36:25.902 074 13192.93 580.38 57139.40 88888.00 2008-03-14 19:36:26.902 074 13193.06 580.26 57139.15 88888.00 2008-03-14 19:36:27.902 074 13193.19 580.01 57138.79 88888.00 2008-03-14 19:36:28.902 074 13193.45 580.13 57139.64 88888.00 2008-03-14 19:36:29.902 074 13193.19 580.26 57139.40 88888.00 2008-03-14 19:36:30.902 074 13193.45 580.01 57139.27 88888.00 2008-03-14 19:36:31.902 074 13193.58 579.51 57139.40 88888.00 2008-03-14 19:36:32.902 074 13193.19 579.26 57139.52 88888.00 2008-03-14 19:36:33.902 074 13193.19 579.14 57139.15 88888.00 2008-03-14 19:36:34.902 074 13194.10 579.64 57139.03 88888.00 2008-03-14 19:36:35.902 074 13192.80 580.01 57139.52 88888.00 2008-03-14 19:36:36.902 074 13192.67 579.51 57139.40 88888.00 2008-03-14 19:36:37.902 074 13192.80 579.76 57139.40 88888.00 2008-03-14 19:36:38.902 074 13193.32 579.76 57138.91 88888.00 2008-03-14 19:36:39.902 074 13192.67 579.64 57139.27 88888.00 2008-03-14 19:36:40.902 074 13192.67 578.77 57139.76 88888.00 2008-03-14 19:36:41.902 074 13192.02 579.26 57139.40 88888.00 2008-03-14 19:36:42.902 074 13192.28 579.64 57139.52 88888.00 2008-03-14 19:36:43.902 074 13192.15 579.14 57139.64 88888.00 2008-03-14 19:36:44.902 074 13191.89 579.51 57139.15 88888.00 2008-03-14 19:36:45.902 074 13192.15 578.89 57139.40 88888.00 2008-03-14 19:36:46.902 074 13192.15 579.02 57139.27 88888.00 2008-03-14 19:36:47.902 074 13192.15 579.51 57138.66 88888.00 2008-03-14 19:36:48.902 074 13191.89 579.51 57139.40 88888.00 2008-03-14 19:36:49.902 074 13191.76 579.76 57139.27 88888.00 2008-03-14 19:36:50.902 074 13191.24 579.02 57139.52 88888.00 2008-03-14 19:36:51.902 074 13191.37 579.51 57139.15 88888.00 2008-03-14 19:36:52.902 074 13191.37 580.50 57138.66 88888.00 2008-03-14 19:36:53.902 074 13191.63 579.14 57138.66 88888.00 2008-03-14 19:36:54.902 074 13190.98 579.26 57139.27 88888.00 2008-03-14 19:36:55.902 074 13191.50 579.64 57138.54 88888.00 2008-03-14 19:36:56.902 074 13191.50 579.26 57139.40 88888.00 2008-03-14 19:36:57.902 074 13191.63 579.51 57139.27 88888.00 2008-03-14 19:36:58.902 074 13191.89 578.89 57139.52 88888.00 2008-03-14 19:36:59.902 074 13191.24 578.52 57139.76 88888.00 2008-03-14 19:37:00.902 074 13192.02 579.51 57139.52 88888.00 2008-03-14 19:37:01.902 074 13191.37 579.39 57139.03 88888.00 2008-03-14 19:37:02.902 074 13191.89 579.26 57139.03 88888.00 2008-03-14 19:37:03.902 074 13192.15 578.64 57138.66 88888.00 2008-03-14 19:37:04.902 074 13192.54 579.14 57138.91 88888.00 2008-03-14 19:37:05.902 074 13192.28 578.89 57139.15 88888.00 2008-03-14 19:37:06.902 074 13192.80 579.26 57138.42 88888.00 2008-03-14 19:37:07.902 074 13193.45 579.14 57138.66 88888.00 2008-03-14 19:37:08.902 074 13192.93 579.76 57139.03 88888.00 2008-03-14 19:37:09.902 074 13193.97 579.76 57139.40 88888.00 2008-03-14 19:37:10.902 074 13194.36 579.39 57138.79 88888.00 2008-03-14 19:37:11.902 074 13193.58 579.88 57139.89 88888.00 2008-03-14 19:37:12.902 074 13193.71 579.51 57138.79 88888.00 2008-03-14 19:37:13.902 074 13193.71 579.51 57139.52 88888.00 2008-03-14 19:37:14.902 074 13194.88 579.26 57138.66 88888.00 2008-03-14 19:37:15.902 074 13194.49 579.51 57139.89 88888.00 2008-03-14 19:37:16.902 074 13194.36 579.39 57139.27 88888.00 2008-03-14 19:37:17.902 074 13194.62 579.64 57139.52 88888.00 2008-03-14 19:37:18.902 074 13194.75 580.01 57139.40 88888.00 2008-03-14 19:37:19.902 074 13194.88 579.64 57139.52 88888.00 2008-03-14 19:37:20.902 074 13194.88 580.01 57139.64 88888.00 2008-03-14 19:37:21.902 074 13196.05 579.51 57139.89 88888.00 2008-03-14 19:37:22.902 074 13195.66 580.38 57139.52 88888.00 2008-03-14 19:37:23.902 074 13196.31 580.26 57139.40 88888.00 2008-03-14 19:37:24.902 074 13195.66 580.63 57140.13 88888.00 2008-03-14 19:37:25.902 074 13195.66 580.38 57139.76 88888.00 2008-03-14 19:37:26.902 074 13195.66 580.75 57139.89 88888.00 2008-03-14 19:37:27.902 074 13195.53 581.12 57139.40 88888.00 2008-03-14 19:37:28.902 074 13195.79 580.75 57139.52 88888.00 2008-03-14 19:37:29.902 074 13196.05 580.87 57140.50 88888.00 2008-03-14 19:37:30.902 074 13196.31 581.87 57140.50 88888.00 2008-03-14 19:37:31.902 074 13195.40 582.48 57139.89 88888.00 2008-03-14 19:37:32.902 074 13196.18 581.99 57139.76 88888.00 2008-03-14 19:37:33.902 074 13195.66 582.36 57140.50 88888.00 2008-03-14 19:37:34.902 074 13195.27 583.35 57140.25 88888.00 2008-03-14 19:37:35.902 074 13195.66 582.98 57140.86 88888.00 2008-03-14 19:37:36.902 074 13195.14 582.73 57140.74 88888.00 2008-03-14 19:37:37.902 074 13195.92 582.73 57140.25 88888.00 2008-03-14 19:37:38.902 074 13195.14 583.60 57140.86 88888.00 2008-03-14 19:37:39.902 074 13195.01 583.85 57140.25 88888.00 2008-03-14 19:37:40.902 074 13196.31 583.35 57140.50 88888.00 2008-03-14 19:37:41.902 074 13196.44 583.35 57140.01 88888.00 2008-03-14 19:37:42.902 074 13196.44 583.60 57140.38 88888.00 2008-03-14 19:37:43.902 074 13196.31 583.72 57140.74 88888.00 2008-03-14 19:37:44.902 074 13196.70 583.97 57140.74 88888.00 2008-03-14 19:37:45.902 074 13197.22 583.85 57140.86 88888.00 2008-03-14 19:37:46.902 074 13197.48 583.35 57141.23 88888.00 2008-03-14 19:37:47.902 074 13196.96 584.34 57140.86 88888.00 2008-03-14 19:37:48.902 074 13197.22 583.72 57140.62 88888.00 2008-03-14 19:37:49.902 074 13197.87 583.85 57140.98 88888.00 2008-03-14 19:37:50.902 074 13196.96 583.72 57141.35 88888.00 2008-03-14 19:37:51.902 074 13197.74 583.48 57141.72 88888.00 2008-03-14 19:37:52.902 074 13198.00 583.23 57140.98 88888.00 2008-03-14 19:37:53.902 074 13198.00 583.35 57140.98 88888.00 2008-03-14 19:37:54.902 074 13198.25 583.23 57141.48 88888.00 2008-03-14 19:37:55.902 074 13198.00 583.10 57140.98 88888.00 2008-03-14 19:37:56.902 074 13198.38 584.09 57141.60 88888.00 2008-03-14 19:37:57.902 074 13198.38 583.48 57141.48 88888.00 2008-03-14 19:37:58.902 074 13198.38 583.72 57141.35 88888.00 2008-03-14 19:37:59.902 074 13198.38 583.85 57141.35 88888.00 2008-03-14 19:38:00.902 074 13198.51 583.23 57140.86 88888.00 2008-03-14 19:38:01.902 074 13198.38 582.98 57141.35 88888.00 2008-03-14 19:38:02.902 074 13199.03 583.48 57141.35 88888.00 2008-03-14 19:38:03.902 074 13198.38 583.35 57141.84 88888.00 2008-03-14 19:38:04.902 074 13198.90 582.73 57141.96 88888.00 2008-03-14 19:38:05.902 074 13198.51 583.23 57141.84 88888.00 2008-03-14 19:38:06.902 074 13198.51 583.10 57141.72 88888.00 2008-03-14 19:38:07.902 074 13198.77 582.98 57141.48 88888.00 2008-03-14 19:38:08.902 074 13198.77 582.73 57141.35 88888.00 2008-03-14 19:38:09.902 074 13198.51 582.98 57141.72 88888.00 2008-03-14 19:38:10.902 074 13199.03 582.73 57141.96 88888.00 2008-03-14 19:38:11.902 074 13199.03 582.73 57142.45 88888.00 2008-03-14 19:38:12.902 074 13199.03 582.61 57142.70 88888.00 2008-03-14 19:38:13.902 074 13199.03 582.48 57142.33 88888.00 2008-03-14 19:38:14.902 074 13198.77 582.73 57142.09 88888.00 2008-03-14 19:38:15.902 074 13199.16 582.86 57143.07 88888.00 2008-03-14 19:38:16.902 074 13198.12 582.98 57141.96 88888.00 2008-03-14 19:38:17.902 074 13199.42 582.73 57141.96 88888.00 2008-03-14 19:38:18.902 074 13198.64 582.86 57142.33 88888.00 2008-03-14 19:38:19.902 074 13198.00 583.35 57142.21 88888.00 2008-03-14 19:38:20.902 074 13198.00 582.73 57142.33 88888.00 2008-03-14 19:38:21.902 074 13198.12 583.23 57142.57 88888.00 2008-03-14 19:38:22.902 074 13197.87 583.48 57142.45 88888.00 2008-03-14 19:38:23.902 074 13198.51 583.35 57142.09 88888.00 2008-03-14 19:38:24.902 074 13198.00 583.48 57142.09 88888.00 2008-03-14 19:38:25.902 074 13197.87 583.23 57142.33 88888.00 2008-03-14 19:38:26.902 074 13198.00 583.97 57142.57 88888.00 2008-03-14 19:38:27.902 074 13197.48 583.97 57142.45 88888.00 2008-03-14 19:38:28.902 074 13198.90 583.23 57142.45 88888.00 2008-03-14 19:38:29.902 074 13197.22 584.34 57142.70 88888.00 2008-03-14 19:38:30.902 074 13197.48 584.47 57142.33 88888.00 2008-03-14 19:38:31.902 074 13197.61 583.72 57142.57 88888.00 2008-03-14 19:38:32.902 074 13197.61 584.34 57142.33 88888.00 2008-03-14 19:38:33.902 074 13198.00 584.34 57142.45 88888.00 2008-03-14 19:38:34.902 074 13197.61 585.21 57142.82 88888.00 2008-03-14 19:38:35.902 074 13197.74 584.47 57142.33 88888.00 2008-03-14 19:38:36.902 074 13197.74 584.71 57141.96 88888.00 2008-03-14 19:38:37.902 074 13197.48 584.59 57142.33 88888.00 2008-03-14 19:38:38.902 074 13198.51 584.59 57141.96 88888.00 2008-03-14 19:38:39.902 074 13198.38 584.09 57142.57 88888.00 2008-03-14 19:38:40.902 074 13198.38 585.21 57142.33 88888.00 2008-03-14 19:38:41.902 074 13197.87 584.84 57142.21 88888.00 2008-03-14 19:38:42.902 074 13198.64 584.96 57142.33 88888.00 2008-03-14 19:38:43.902 074 13198.90 584.84 57142.57 88888.00 2008-03-14 19:38:44.902 074 13198.38 584.71 57142.70 88888.00 2008-03-14 19:38:45.902 074 13198.64 584.84 57142.09 88888.00 2008-03-14 19:38:46.902 074 13198.38 584.59 57142.70 88888.00 2008-03-14 19:38:47.902 074 13198.38 584.84 57141.96 88888.00 2008-03-14 19:38:48.902 074 13199.16 584.84 57142.45 88888.00 2008-03-14 19:38:49.902 074 13199.03 585.09 57143.31 88888.00 2008-03-14 19:38:50.902 074 13198.90 584.71 57142.45 88888.00 2008-03-14 19:38:51.902 074 13198.51 584.59 57142.82 88888.00 2008-03-14 19:38:52.902 074 13199.16 584.71 57143.07 88888.00 2008-03-14 19:38:53.902 074 13199.16 583.97 57142.70 88888.00 2008-03-14 19:38:54.902 074 13198.51 584.71 57142.94 88888.00 2008-03-14 19:38:55.902 074 13198.64 584.59 57143.19 88888.00 2008-03-14 19:38:56.902 074 13198.51 584.71 57142.70 88888.00 2008-03-14 19:38:57.902 074 13198.90 583.97 57142.82 88888.00 2008-03-14 19:38:58.902 074 13198.51 584.34 57142.94 88888.00 2008-03-14 19:38:59.902 074 13198.51 584.59 57142.82 88888.00 2008-03-14 19:39:00.902 074 13198.51 584.84 57142.45 88888.00 2008-03-14 19:39:01.902 074 13198.38 585.33 57143.07 88888.00 2008-03-14 19:39:02.902 074 13198.25 584.59 57143.31 88888.00 2008-03-14 19:39:03.902 074 13198.12 584.96 57143.43 88888.00 2008-03-14 19:39:04.902 074 13198.00 584.22 57142.82 88888.00 2008-03-14 19:39:05.902 074 13198.12 584.96 57142.82 88888.00 2008-03-14 19:39:06.902 074 13198.90 584.22 57142.94 88888.00 2008-03-14 19:39:07.902 074 13198.64 585.21 57142.70 88888.00 2008-03-14 19:39:08.902 074 13198.90 584.09 57143.31 88888.00 2008-03-14 19:39:09.902 074 13198.77 583.97 57142.57 88888.00 2008-03-14 19:39:10.902 074 13198.38 584.09 57143.31 88888.00 2008-03-14 19:39:11.902 074 13198.64 583.97 57142.94 88888.00 2008-03-14 19:39:12.902 074 13199.16 584.47 57143.43 88888.00 2008-03-14 19:39:13.902 074 13199.55 584.09 57142.57 88888.00 2008-03-14 19:39:14.902 074 13198.77 583.97 57143.68 88888.00 2008-03-14 19:39:15.902 074 13200.20 584.22 57143.07 88888.00 2008-03-14 19:39:16.902 074 13199.03 583.60 57143.43 88888.00 2008-03-14 19:39:17.902 074 13199.81 583.23 57143.68 88888.00 2008-03-14 19:39:18.902 074 13199.68 583.48 57143.43 88888.00 2008-03-14 19:39:19.902 074 13199.68 583.23 57143.80 88888.00 2008-03-14 19:39:20.902 074 13199.55 583.60 57143.19 88888.00 2008-03-14 19:39:21.902 074 13199.16 583.85 57143.31 88888.00 2008-03-14 19:39:22.902 074 13199.94 583.48 57143.43 88888.00 2008-03-14 19:39:23.902 074 13199.68 583.48 57143.19 88888.00 2008-03-14 19:39:24.902 074 13200.20 583.23 57143.43 88888.00 2008-03-14 19:39:25.902 074 13200.46 583.85 57143.43 88888.00 2008-03-14 19:39:26.902 074 13200.72 584.22 57142.94 88888.00 2008-03-14 19:39:27.902 074 13200.98 583.60 57143.80 88888.00 2008-03-14 19:39:28.902 074 13200.85 583.72 57144.04 88888.00 2008-03-14 19:39:29.902 074 13200.72 583.97 57143.19 88888.00 2008-03-14 19:39:30.902 074 13201.37 584.09 57143.55 88888.00 2008-03-14 19:39:31.902 074 13201.24 584.47 57143.92 88888.00 2008-03-14 19:39:32.902 074 13200.98 583.72 57143.92 88888.00 2008-03-14 19:39:33.902 074 13201.37 583.10 57143.55 88888.00 2008-03-14 19:39:34.902 074 13200.72 584.34 57143.68 88888.00 2008-03-14 19:39:35.902 074 13202.41 584.34 57143.31 88888.00 2008-03-14 19:39:36.902 074 13202.02 583.72 57143.43 88888.00 2008-03-14 19:39:37.902 074 13202.15 583.97 57143.43 88888.00 2008-03-14 19:39:38.902 074 13201.63 583.97 57143.55 88888.00 2008-03-14 19:39:39.902 074 13201.63 584.59 57144.04 88888.00 2008-03-14 19:39:40.902 074 13202.41 584.34 57143.92 88888.00 2008-03-14 19:39:41.902 074 13202.15 584.96 57143.31 88888.00 2008-03-14 19:39:42.902 074 13202.15 584.96 57143.92 88888.00 2008-03-14 19:39:43.902 074 13202.93 584.59 57144.65 88888.00 2008-03-14 19:39:44.902 074 13202.15 584.71 57143.92 88888.00 2008-03-14 19:39:45.902 074 13202.80 584.71 57143.68 88888.00 2008-03-14 19:39:46.902 074 13202.41 584.84 57144.16 88888.00 2008-03-14 19:39:47.902 074 13202.28 584.59 57144.41 88888.00 2008-03-14 19:39:48.902 074 13202.93 584.71 57144.41 88888.00 2008-03-14 19:39:49.902 074 13202.80 584.71 57143.80 88888.00 2008-03-14 19:39:50.902 074 13202.67 584.71 57144.53 88888.00 2008-03-14 19:39:51.902 074 13202.41 584.96 57144.90 88888.00 2008-03-14 19:39:52.902 074 13202.54 584.71 57144.65 88888.00 2008-03-14 19:39:53.902 074 13202.54 584.96 57144.41 88888.00 2008-03-14 19:39:54.902 074 13202.54 584.47 57144.65 88888.00 2008-03-14 19:39:55.902 074 13202.02 585.58 57144.53 88888.00 2008-03-14 19:39:56.902 074 13202.28 584.96 57144.53 88888.00 2008-03-14 19:39:57.902 074 13202.15 584.47 57143.80 88888.00 2008-03-14 19:39:58.902 074 13202.15 584.47 57144.78 88888.00 2008-03-14 19:39:59.902 074 13202.28 583.97 57144.29 88888.00 2008-03-14 19:40:00.902 074 13203.19 584.59 57144.90 88888.00 2008-03-14 19:40:01.902 074 13201.63 584.34 57144.65 88888.00 2008-03-14 19:40:02.902 074 13201.76 584.34 57145.02 88888.00 2008-03-14 19:40:03.902 074 13202.41 584.34 57144.41 88888.00 2008-03-14 19:40:04.902 074 13201.24 583.85 57145.14 88888.00 2008-03-14 19:40:05.902 074 13202.54 584.71 57144.78 88888.00 2008-03-14 19:40:06.902 074 13201.76 583.72 57144.90 88888.00 2008-03-14 19:40:07.902 074 13202.02 584.34 57145.14 88888.00 2008-03-14 19:40:08.902 074 13201.89 583.60 57144.90 88888.00 2008-03-14 19:40:09.902 074 13201.89 583.72 57144.65 88888.00 2008-03-14 19:40:10.902 074 13202.41 583.97 57145.14 88888.00 2008-03-14 19:40:11.902 074 13201.63 584.59 57144.90 88888.00 2008-03-14 19:40:12.902 074 13202.02 584.22 57144.29 88888.00 2008-03-14 19:40:13.902 074 13202.15 584.22 57145.02 88888.00 2008-03-14 19:40:14.902 074 13201.89 584.09 57144.41 88888.00 2008-03-14 19:40:15.902 074 13202.80 583.60 57144.65 88888.00 2008-03-14 19:40:16.902 074 13202.28 584.59 57144.78 88888.00 2008-03-14 19:40:17.902 074 13202.41 584.34 57144.53 88888.00 2008-03-14 19:40:18.902 074 13202.15 583.72 57144.29 88888.00 2008-03-14 19:40:19.902 074 13202.54 584.47 57144.90 88888.00 2008-03-14 19:40:20.902 074 13201.76 584.47 57145.14 88888.00 2008-03-14 19:40:21.902 074 13202.80 584.59 57144.78 88888.00 2008-03-14 19:40:22.902 074 13202.80 583.85 57144.16 88888.00 2008-03-14 19:40:23.902 074 13202.28 584.22 57144.90 88888.00 2008-03-14 19:40:24.902 074 13202.54 583.85 57145.02 88888.00 2008-03-14 19:40:25.902 074 13202.93 584.84 57144.90 88888.00 2008-03-14 19:40:26.902 074 13202.67 584.47 57145.39 88888.00 2008-03-14 19:40:27.902 074 13202.54 584.96 57144.41 88888.00 2008-03-14 19:40:28.902 074 13203.06 583.97 57144.90 88888.00 2008-03-14 19:40:29.902 074 13202.67 584.34 57144.65 88888.00 2008-03-14 19:40:30.902 074 13202.80 585.09 57144.16 88888.00 2008-03-14 19:40:31.902 074 13202.28 584.84 57144.29 88888.00 2008-03-14 19:40:32.902 074 13202.93 584.34 57145.39 88888.00 2008-03-14 19:40:33.902 074 13202.93 584.71 57144.65 88888.00 2008-03-14 19:40:34.902 074 13203.71 584.59 57145.14 88888.00 2008-03-14 19:40:35.902 074 13201.89 585.09 57144.53 88888.00 2008-03-14 19:40:36.902 074 13201.76 584.22 57144.90 88888.00 2008-03-14 19:40:37.902 074 13202.93 584.22 57144.29 88888.00 2008-03-14 19:40:38.902 074 13202.67 584.59 57145.27 88888.00 2008-03-14 19:40:39.902 074 13203.32 584.22 57144.65 88888.00 2008-03-14 19:40:40.902 074 13202.41 584.22 57145.14 88888.00 2008-03-14 19:40:41.902 074 13202.28 584.96 57145.02 88888.00 2008-03-14 19:40:42.902 074 13202.54 584.34 57144.78 88888.00 2008-03-14 19:40:43.902 074 13202.41 584.09 57144.78 88888.00 2008-03-14 19:40:44.902 074 13202.28 583.97 57145.63 88888.00 2008-03-14 19:40:45.902 074 13202.41 584.22 57144.29 88888.00 2008-03-14 19:40:46.902 074 13202.28 583.97 57145.39 88888.00 2008-03-14 19:40:47.902 074 13202.15 584.34 57144.41 88888.00 2008-03-14 19:40:48.902 074 13202.15 584.59 57144.53 88888.00 2008-03-14 19:40:49.902 074 13202.54 584.09 57145.75 88888.00 2008-03-14 19:40:50.902 074 13201.76 583.97 57144.41 88888.00 2008-03-14 19:40:51.902 074 13202.15 583.85 57145.14 88888.00 2008-03-14 19:40:52.902 074 13202.15 582.98 57145.14 88888.00 2008-03-14 19:40:53.902 074 13202.54 583.48 57145.27 88888.00 2008-03-14 19:40:54.902 074 13202.54 584.22 57144.78 88888.00 2008-03-14 19:40:55.902 074 13202.54 583.10 57144.53 88888.00 2008-03-14 19:40:56.902 074 13202.15 583.10 57145.27 88888.00 2008-03-14 19:40:57.902 074 13202.41 583.23 57145.27 88888.00 2008-03-14 19:40:58.902 074 13201.89 583.60 57145.27 88888.00 2008-03-14 19:40:59.902 074 13202.93 583.10 57144.90 88888.00 2008-03-14 19:41:00.902 074 13202.15 583.48 57144.78 88888.00 2008-03-14 19:41:01.902 074 13202.93 583.23 57144.65 88888.00 2008-03-14 19:41:02.902 074 13202.02 584.09 57144.29 88888.00 2008-03-14 19:41:03.902 074 13202.15 582.98 57144.53 88888.00 2008-03-14 19:41:04.902 074 13202.67 582.98 57144.41 88888.00 2008-03-14 19:41:05.902 074 13202.41 582.61 57144.78 88888.00 2008-03-14 19:41:06.902 074 13201.76 581.87 57144.90 88888.00 2008-03-14 19:41:07.902 074 13201.37 582.48 57144.78 88888.00 2008-03-14 19:41:08.902 074 13202.54 582.61 57145.14 88888.00 2008-03-14 19:41:09.902 074 13202.02 582.61 57144.29 88888.00 2008-03-14 19:41:10.902 074 13201.89 582.61 57144.90 88888.00 2008-03-14 19:41:11.902 074 13201.37 582.73 57144.78 88888.00 2008-03-14 19:41:12.902 074 13202.15 582.61 57145.14 88888.00 2008-03-14 19:41:13.902 074 13202.02 582.86 57144.78 88888.00 2008-03-14 19:41:14.902 074 13202.02 582.61 57144.78 88888.00 2008-03-14 19:41:15.902 074 13202.28 582.98 57144.90 88888.00 2008-03-14 19:41:16.902 074 13201.50 582.73 57144.90 88888.00 2008-03-14 19:41:17.902 074 13202.15 583.10 57145.14 88888.00 2008-03-14 19:41:18.902 074 13202.15 583.10 57145.63 88888.00 2008-03-14 19:41:19.902 074 13201.50 582.73 57145.39 88888.00 2008-03-14 19:41:20.902 074 13201.24 582.86 57144.90 88888.00 2008-03-14 19:41:21.902 074 13201.50 582.98 57144.78 88888.00 2008-03-14 19:41:22.902 074 13201.63 582.73 57144.90 88888.00 2008-03-14 19:41:23.902 074 13201.24 582.86 57144.41 88888.00 2008-03-14 19:41:24.902 074 13201.50 582.61 57144.41 88888.00 2008-03-14 19:41:25.902 074 13201.24 581.87 57144.78 88888.00 2008-03-14 19:41:26.902 074 13201.37 582.24 57144.65 88888.00 2008-03-14 19:41:27.902 074 13201.24 582.24 57144.78 88888.00 2008-03-14 19:41:28.902 074 13200.59 582.61 57144.29 88888.00 2008-03-14 19:41:29.902 074 13200.59 582.86 57144.41 88888.00 2008-03-14 19:41:30.902 074 13201.63 582.61 57145.02 88888.00 2008-03-14 19:41:31.902 074 13201.50 582.86 57144.53 88888.00 2008-03-14 19:41:32.902 074 13200.85 582.48 57144.65 88888.00 2008-03-14 19:41:33.902 074 13201.63 582.61 57144.78 88888.00 2008-03-14 19:41:34.902 074 13200.85 582.11 57144.04 88888.00 2008-03-14 19:41:35.902 074 13200.98 581.99 57144.53 88888.00 2008-03-14 19:41:36.902 074 13200.85 582.48 57144.41 88888.00 2008-03-14 19:41:37.902 074 13200.85 581.74 57144.04 88888.00 2008-03-14 19:41:38.902 074 13200.98 581.87 57143.92 88888.00 2008-03-14 19:41:39.902 074 13200.33 582.24 57143.80 88888.00 2008-03-14 19:41:40.902 074 13200.59 581.87 57144.04 88888.00 2008-03-14 19:41:41.902 074 13200.20 581.87 57143.55 88888.00 2008-03-14 19:41:42.902 074 13200.46 582.36 57144.53 88888.00 2008-03-14 19:41:43.902 074 13200.07 581.37 57143.68 88888.00 2008-03-14 19:41:44.902 074 13200.98 582.11 57144.53 88888.00 2008-03-14 19:41:45.902 074 13200.07 582.24 57143.92 88888.00 2008-03-14 19:41:46.902 074 13200.20 583.10 57144.53 88888.00 2008-03-14 19:41:47.902 074 13200.20 582.36 57144.04 88888.00 2008-03-14 19:41:48.902 074 13199.94 582.98 57143.68 88888.00 2008-03-14 19:41:49.902 074 13199.42 582.86 57143.31 88888.00 2008-03-14 19:41:50.902 074 13200.33 582.48 57143.92 88888.00 2008-03-14 19:41:51.902 074 13199.81 582.73 57143.80 88888.00 2008-03-14 19:41:52.902 074 13200.20 583.10 57143.68 88888.00 2008-03-14 19:41:53.902 074 13200.72 583.48 57144.29 88888.00 2008-03-14 19:41:54.902 074 13200.59 583.10 57143.68 88888.00 2008-03-14 19:41:55.902 074 13200.33 583.10 57144.29 88888.00 2008-03-14 19:41:56.902 074 13200.59 583.48 57144.04 88888.00 2008-03-14 19:41:57.902 074 13200.46 583.10 57143.80 88888.00 2008-03-14 19:41:58.902 074 13200.46 583.10 57143.68 88888.00 2008-03-14 19:41:59.902 074 13200.72 583.35 57144.04 88888.00 2008-03-14 19:42:00.902 074 13200.98 583.10 57143.55 88888.00 2008-03-14 19:42:01.902 074 13201.24 582.48 57144.29 88888.00 2008-03-14 19:42:02.902 074 13200.85 582.36 57144.16 88888.00 2008-03-14 19:42:03.902 074 13200.98 583.10 57144.16 88888.00 2008-03-14 19:42:04.902 074 13200.33 582.86 57143.80 88888.00 2008-03-14 19:42:05.902 074 13200.85 582.24 57144.04 88888.00 2008-03-14 19:42:06.902 074 13200.33 582.24 57144.04 88888.00 2008-03-14 19:42:07.902 074 13201.50 582.61 57144.41 88888.00 2008-03-14 19:42:08.902 074 13200.72 582.73 57143.92 88888.00 2008-03-14 19:42:09.902 074 13199.81 582.36 57143.92 88888.00 2008-03-14 19:42:10.902 074 13200.46 582.11 57144.29 88888.00 2008-03-14 19:42:11.902 074 13200.07 582.11 57143.55 88888.00 2008-03-14 19:42:12.902 074 13200.07 582.36 57143.43 88888.00 2008-03-14 19:42:13.902 074 13200.20 582.61 57143.43 88888.00 2008-03-14 19:42:14.902 074 13200.07 582.11 57144.04 88888.00 2008-03-14 19:42:15.902 074 13199.16 582.24 57144.29 88888.00 2008-03-14 19:42:16.902 074 13198.90 581.87 57143.68 88888.00 2008-03-14 19:42:17.902 074 13199.42 582.48 57144.29 88888.00 2008-03-14 19:42:18.902 074 13199.42 582.73 57143.43 88888.00 2008-03-14 19:42:19.902 074 13198.77 582.48 57143.55 88888.00 2008-03-14 19:42:20.902 074 13198.25 582.61 57143.80 88888.00 2008-03-14 19:42:21.902 074 13198.64 581.87 57143.43 88888.00 2008-03-14 19:42:22.902 074 13198.38 581.99 57143.55 88888.00 2008-03-14 19:42:23.902 074 13199.29 581.99 57143.43 88888.00 2008-03-14 19:42:24.902 074 13198.64 582.36 57143.19 88888.00 2008-03-14 19:42:25.902 074 13199.29 582.73 57143.55 88888.00 2008-03-14 19:42:26.902 074 13198.64 582.24 57142.82 88888.00 2008-03-14 19:42:27.902 074 13198.77 582.36 57143.31 88888.00 2008-03-14 19:42:28.902 074 13198.90 581.25 57143.31 88888.00 2008-03-14 19:42:29.902 074 13198.38 582.61 57143.31 88888.00 2008-03-14 19:42:30.902 074 13198.77 582.11 57143.55 88888.00 2008-03-14 19:42:31.902 074 13198.90 582.24 57143.55 88888.00 2008-03-14 19:42:32.902 074 13198.25 582.11 57143.43 88888.00 2008-03-14 19:42:33.902 074 13198.77 581.99 57144.04 88888.00 2008-03-14 19:42:34.902 074 13198.51 581.99 57143.43 88888.00 2008-03-14 19:42:35.902 074 13199.16 581.25 57144.16 88888.00 2008-03-14 19:42:36.902 074 13199.29 581.74 57143.68 88888.00 2008-03-14 19:42:37.902 074 13199.42 581.25 57143.19 88888.00 2008-03-14 19:42:38.902 074 13199.16 581.37 57142.70 88888.00 2008-03-14 19:42:39.902 074 13199.16 581.62 57143.31 88888.00 2008-03-14 19:42:40.902 074 13199.81 581.99 57143.19 88888.00 2008-03-14 19:42:41.902 074 13199.42 580.87 57142.82 88888.00 2008-03-14 19:42:42.902 074 13199.55 581.99 57143.31 88888.00 2008-03-14 19:42:43.902 074 13200.20 581.99 57143.43 88888.00 2008-03-14 19:42:44.902 074 13200.07 581.87 57143.19 88888.00 2008-03-14 19:42:45.902 074 13200.20 581.37 57142.70 88888.00 2008-03-14 19:42:46.902 074 13200.46 581.74 57143.55 88888.00 2008-03-14 19:42:47.902 074 13199.81 582.48 57142.82 88888.00 2008-03-14 19:42:48.902 074 13199.81 581.12 57143.07 88888.00 2008-03-14 19:42:49.902 074 13200.33 582.11 57143.07 88888.00 2008-03-14 19:42:50.902 074 13200.59 582.11 57143.43 88888.00 2008-03-14 19:42:51.902 074 13199.94 582.24 57143.80 88888.00 2008-03-14 19:42:52.902 074 13200.33 581.49 57142.94 88888.00 2008-03-14 19:42:53.902 074 13199.94 581.74 57143.19 88888.00 2008-03-14 19:42:54.902 074 13200.59 581.49 57143.43 88888.00 2008-03-14 19:42:55.902 074 13200.98 581.49 57143.43 88888.00 2008-03-14 19:42:56.902 074 13200.07 581.49 57143.19 88888.00 2008-03-14 19:42:57.902 074 13200.59 581.37 57143.07 88888.00 2008-03-14 19:42:58.902 074 13200.46 581.37 57142.82 88888.00 2008-03-14 19:42:59.902 074 13201.24 581.00 57142.70 88888.00 2008-03-14 19:43:00.902 074 13201.24 580.87 57143.19 88888.00 2008-03-14 19:43:01.902 074 13200.98 581.25 57142.94 88888.00 2008-03-14 19:43:02.902 074 13201.63 581.12 57142.94 88888.00 2008-03-14 19:43:03.902 074 13200.59 580.75 57143.19 88888.00 2008-03-14 19:43:04.902 074 13200.59 580.87 57143.19 88888.00 2008-03-14 19:43:05.902 074 13200.98 580.38 57142.70 88888.00 2008-03-14 19:43:06.902 074 13201.50 580.63 57143.07 88888.00 2008-03-14 19:43:07.902 074 13201.11 581.74 57143.07 88888.00 2008-03-14 19:43:08.902 074 13201.63 580.87 57143.07 88888.00 2008-03-14 19:43:09.902 074 13200.20 580.38 57143.43 88888.00 2008-03-14 19:43:10.902 074 13201.37 581.62 57143.07 88888.00 2008-03-14 19:43:11.902 074 13200.72 581.25 57142.94 88888.00 2008-03-14 19:43:12.902 074 13200.85 581.74 57143.07 88888.00 2008-03-14 19:43:13.902 074 13200.33 581.62 57143.31 88888.00 2008-03-14 19:43:14.902 074 13200.20 581.49 57142.82 88888.00 2008-03-14 19:43:15.902 074 13200.46 581.99 57143.55 88888.00 2008-03-14 19:43:16.902 074 13199.81 581.62 57143.07 88888.00 2008-03-14 19:43:17.902 074 13199.81 581.87 57143.19 88888.00 2008-03-14 19:43:18.902 074 13198.90 581.74 57142.57 88888.00 2008-03-14 19:43:19.902 074 13198.90 582.24 57142.70 88888.00 2008-03-14 19:43:20.902 074 13199.16 581.99 57142.21 88888.00 2008-03-14 19:43:21.902 074 13199.55 582.61 57142.70 88888.00 2008-03-14 19:43:22.902 074 13198.77 582.73 57143.43 88888.00 2008-03-14 19:43:23.902 074 13199.81 582.73 57142.33 88888.00 2008-03-14 19:43:24.902 074 13199.16 581.62 57142.57 88888.00 2008-03-14 19:43:25.902 074 13199.68 581.74 57142.45 88888.00 2008-03-14 19:43:26.902 074 13199.55 581.99 57142.45 88888.00 2008-03-14 19:43:27.902 074 13199.42 581.49 57143.07 88888.00 2008-03-14 19:43:28.902 074 13200.20 581.12 57142.57 88888.00 2008-03-14 19:43:29.902 074 13199.42 581.00 57142.82 88888.00 2008-03-14 19:43:30.902 074 13200.46 580.26 57143.19 88888.00 2008-03-14 19:43:31.902 074 13199.81 580.63 57143.19 88888.00 2008-03-14 19:43:32.902 074 13200.59 579.88 57142.45 88888.00 2008-03-14 19:43:33.902 074 13200.98 579.64 57143.19 88888.00 2008-03-14 19:43:34.902 074 13201.37 579.51 57142.70 88888.00 2008-03-14 19:43:35.902 074 13201.50 580.13 57142.82 88888.00 2008-03-14 19:43:36.902 074 13201.37 580.13 57142.45 88888.00 2008-03-14 19:43:37.902 074 13201.50 579.88 57142.82 88888.00 2008-03-14 19:43:38.902 074 13201.89 579.51 57141.60 88888.00 2008-03-14 19:43:39.902 074 13201.63 579.88 57142.94 88888.00 2008-03-14 19:43:40.902 074 13202.15 580.01 57143.07 88888.00 2008-03-14 19:43:41.902 074 13202.28 580.26 57142.45 88888.00 2008-03-14 19:43:42.902 074 13202.41 581.12 57142.82 88888.00 2008-03-14 19:43:43.902 074 13202.02 580.50 57142.57 88888.00 2008-03-14 19:43:44.902 074 13201.76 581.12 57142.57 88888.00 2008-03-14 19:43:45.902 074 13201.76 581.25 57142.70 88888.00 2008-03-14 19:43:46.902 074 13202.41 581.25 57142.57 88888.00 2008-03-14 19:43:47.902 074 13202.54 580.87 57143.31 88888.00 2008-03-14 19:43:48.902 074 13202.67 581.00 57143.31 88888.00 2008-03-14 19:43:49.902 074 13202.54 581.62 57142.94 88888.00 2008-03-14 19:43:50.902 074 13203.19 581.49 57142.94 88888.00 2008-03-14 19:43:51.902 074 13202.80 581.37 57142.94 88888.00 2008-03-14 19:43:52.902 074 13202.41 581.37 57142.94 88888.00 2008-03-14 19:43:53.902 074 13202.54 581.25 57142.45 88888.00 2008-03-14 19:43:54.902 074 13202.80 581.00 57143.07 88888.00 2008-03-14 19:43:55.902 074 13202.15 581.74 57142.21 88888.00 2008-03-14 19:43:56.902 074 13202.02 581.25 57143.31 88888.00 2008-03-14 19:43:57.902 074 13202.67 581.25 57142.33 88888.00 2008-03-14 19:43:58.902 074 13202.02 580.87 57142.45 88888.00 2008-03-14 19:43:59.902 074 13201.63 580.75 57143.31 88888.00 2008-03-14 19:44:00.902 074 13201.76 580.75 57143.43 88888.00 2008-03-14 19:44:01.902 074 13201.37 580.87 57142.94 88888.00 2008-03-14 19:44:02.902 074 13200.46 581.62 57142.45 88888.00 2008-03-14 19:44:03.902 074 13201.24 580.50 57143.19 88888.00 2008-03-14 19:44:04.902 074 13200.85 580.87 57142.70 88888.00 2008-03-14 19:44:05.902 074 13201.11 581.12 57143.31 88888.00 2008-03-14 19:44:06.902 074 13200.46 581.00 57143.19 88888.00 2008-03-14 19:44:07.902 074 13200.46 580.63 57142.70 88888.00 2008-03-14 19:44:08.902 074 13200.33 581.12 57142.57 88888.00 2008-03-14 19:44:09.902 074 13200.46 581.12 57142.82 88888.00 2008-03-14 19:44:10.902 074 13200.46 580.87 57142.45 88888.00 2008-03-14 19:44:11.902 074 13200.33 580.50 57142.94 88888.00 2008-03-14 19:44:12.902 074 13200.85 580.75 57141.84 88888.00 2008-03-14 19:44:13.902 074 13201.11 581.12 57142.21 88888.00 2008-03-14 19:44:14.902 074 13200.72 580.87 57142.70 88888.00 2008-03-14 19:44:15.902 074 13201.76 580.50 57142.57 88888.00 2008-03-14 19:44:16.902 074 13200.85 581.25 57142.57 88888.00 2008-03-14 19:44:17.902 074 13200.85 581.62 57142.57 88888.00 2008-03-14 19:44:18.902 074 13201.37 581.00 57142.33 88888.00 2008-03-14 19:44:19.902 074 13201.11 580.75 57142.70 88888.00 2008-03-14 19:44:20.902 074 13201.24 581.74 57142.82 88888.00 2008-03-14 19:44:21.902 074 13201.24 581.25 57142.82 88888.00 2008-03-14 19:44:22.902 074 13200.85 581.00 57142.70 88888.00 2008-03-14 19:44:23.902 074 13200.85 582.11 57142.09 88888.00 2008-03-14 19:44:24.902 074 13201.24 580.75 57142.82 88888.00 2008-03-14 19:44:25.902 074 13201.37 580.38 57142.33 88888.00 2008-03-14 19:44:26.902 074 13201.37 581.12 57142.57 88888.00 2008-03-14 19:44:27.902 074 13200.72 581.00 57142.70 88888.00 2008-03-14 19:44:28.902 074 13201.11 581.25 57142.82 88888.00 2008-03-14 19:44:29.902 074 13200.59 581.00 57142.33 88888.00 2008-03-14 19:44:30.902 074 13199.81 580.87 57142.70 88888.00 2008-03-14 19:44:31.902 074 13200.59 580.01 57142.21 88888.00 2008-03-14 19:44:32.902 074 13200.59 580.50 57142.45 88888.00 2008-03-14 19:44:33.902 074 13200.59 579.76 57142.82 88888.00 2008-03-14 19:44:34.902 074 13201.11 579.64 57142.33 88888.00 2008-03-14 19:44:35.902 074 13201.89 580.87 57141.96 88888.00 2008-03-14 19:44:36.902 074 13201.50 580.50 57142.45 88888.00 2008-03-14 19:44:37.902 074 13200.46 580.63 57142.09 88888.00 2008-03-14 19:44:38.902 074 13200.59 580.50 57142.33 88888.00 2008-03-14 19:44:39.902 074 13200.07 580.13 57142.33 88888.00 2008-03-14 19:44:40.902 074 13200.46 580.50 57142.21 88888.00 2008-03-14 19:44:41.902 074 13200.07 580.50 57142.57 88888.00 2008-03-14 19:44:42.902 074 13200.46 579.76 57141.96 88888.00 2008-03-14 19:44:43.902 074 13200.07 580.50 57142.33 88888.00 2008-03-14 19:44:44.902 074 13200.46 579.88 57141.72 88888.00 2008-03-14 19:44:45.902 074 13200.85 580.01 57142.45 88888.00 2008-03-14 19:44:46.902 074 13201.63 579.14 57142.33 88888.00 2008-03-14 19:44:47.902 074 13202.15 579.88 57142.45 88888.00 2008-03-14 19:44:48.902 074 13201.76 579.02 57141.60 88888.00 2008-03-14 19:44:49.902 074 13202.41 578.15 57142.57 88888.00 2008-03-14 19:44:50.902 074 13202.54 579.14 57142.45 88888.00 2008-03-14 19:44:51.902 074 13202.15 579.02 57142.33 88888.00 2008-03-14 19:44:52.902 074 13202.80 578.64 57142.82 88888.00 2008-03-14 19:44:53.902 074 13202.28 578.40 57141.96 88888.00 2008-03-14 19:44:54.902 074 13202.28 577.65 57142.45 88888.00 2008-03-14 19:44:55.902 074 13203.06 578.40 57142.70 88888.00 2008-03-14 19:44:56.902 074 13202.41 577.90 57141.96 88888.00 2008-03-14 19:44:57.902 074 13202.80 578.15 57141.96 88888.00 2008-03-14 19:44:58.902 074 13202.54 578.15 57142.57 88888.00 2008-03-14 19:44:59.902 074 13202.02 578.40 57142.33 88888.00 2008-03-14 19:45:00.902 074 13202.80 578.89 57142.82 88888.00 2008-03-14 19:45:01.902 074 13202.15 578.89 57142.57 88888.00 2008-03-14 19:45:02.902 074 13202.67 579.64 57142.09 88888.00 2008-03-14 19:45:03.902 074 13202.67 579.64 57142.57 88888.00 2008-03-14 19:45:04.902 074 13202.28 579.26 57142.57 88888.00 2008-03-14 19:45:05.902 074 13202.15 580.13 57143.19 88888.00 2008-03-14 19:45:06.902 074 13202.93 579.39 57142.21 88888.00 2008-03-14 19:45:07.902 074 13203.32 579.14 57142.21 88888.00 2008-03-14 19:45:08.902 074 13201.89 579.26 57142.33 88888.00 2008-03-14 19:45:09.902 074 13202.15 579.88 57141.84 88888.00 2008-03-14 19:45:10.902 074 13202.54 580.13 57142.70 88888.00 2008-03-14 19:45:11.902 074 13202.67 580.26 57142.57 88888.00 2008-03-14 19:45:12.902 074 13203.84 580.01 57142.21 88888.00 2008-03-14 19:45:13.902 074 13202.93 580.13 57142.33 88888.00 2008-03-14 19:45:14.902 074 13203.71 579.88 57142.21 88888.00 2008-03-14 19:45:15.902 074 13203.32 580.50 57142.33 88888.00 2008-03-14 19:45:16.902 074 13203.32 580.26 57142.94 88888.00 2008-03-14 19:45:17.902 074 13203.58 580.13 57142.94 88888.00 2008-03-14 19:45:18.902 074 13204.49 580.63 57142.57 88888.00 2008-03-14 19:45:19.902 074 13204.75 579.64 57142.21 88888.00 2008-03-14 19:45:20.902 074 13205.14 580.75 57142.70 88888.00 2008-03-14 19:45:21.902 074 13206.83 580.38 57142.82 88888.00 2008-03-14 19:45:22.902 074 13206.96 581.37 57142.57 88888.00 2008-03-14 19:45:23.902 074 13206.31 580.50 57143.68 88888.00 2008-03-14 19:45:24.902 074 13207.22 581.37 57143.19 88888.00 2008-03-14 19:45:25.902 074 13206.96 581.99 57143.55 88888.00 2008-03-14 19:45:26.902 074 13207.48 581.12 57143.07 88888.00 2008-03-14 19:45:27.902 074 13208.13 582.11 57143.68 88888.00 2008-03-14 19:45:28.902 074 13208.65 582.24 57143.55 88888.00 2008-03-14 19:45:29.902 074 13208.00 581.87 57143.55 88888.00 2008-03-14 19:45:30.902 074 13208.00 582.73 57143.43 88888.00 2008-03-14 19:45:31.902 074 13208.26 582.98 57143.80 88888.00 2008-03-14 19:45:32.902 074 13206.57 582.61 57144.29 88888.00 2008-03-14 19:45:33.902 074 13206.83 583.10 57143.43 88888.00 2008-03-14 19:45:34.902 074 13206.57 583.23 57143.92 88888.00 2008-03-14 19:45:35.902 074 13206.31 583.72 57143.43 88888.00 2008-03-14 19:45:36.902 074 13205.40 583.72 57144.29 88888.00 2008-03-14 19:45:37.902 074 13205.27 583.10 57144.90 88888.00 2008-03-14 19:45:38.902 074 13204.88 583.35 57144.04 88888.00 2008-03-14 19:45:39.902 074 13204.75 582.73 57144.41 88888.00 2008-03-14 19:45:40.902 074 13203.97 583.10 57144.90 88888.00 2008-03-14 19:45:41.902 074 13203.71 582.86 57143.92 88888.00 2008-03-14 19:45:42.902 074 13203.45 582.61 57143.55 88888.00 2008-03-14 19:45:43.902 074 13202.93 582.61 57144.53 88888.00 2008-03-14 19:45:44.902 074 13203.45 582.48 57143.55 88888.00 2008-03-14 19:45:45.902 074 13203.71 582.73 57143.55 88888.00 2008-03-14 19:45:46.902 074 13203.45 582.24 57144.16 88888.00 2008-03-14 19:45:47.902 074 13203.97 582.36 57143.31 88888.00 2008-03-14 19:45:48.902 074 13204.10 581.99 57144.04 88888.00 2008-03-14 19:45:49.902 074 13204.62 582.48 57143.19 88888.00 2008-03-14 19:45:50.902 074 13204.36 582.24 57143.80 88888.00 2008-03-14 19:45:51.902 074 13205.79 581.74 57144.29 88888.00 2008-03-14 19:45:52.902 074 13205.66 581.99 57143.68 88888.00 2008-03-14 19:45:53.902 074 13206.18 581.49 57143.68 88888.00 2008-03-14 19:45:54.902 074 13206.05 581.99 57143.43 88888.00 2008-03-14 19:45:55.902 074 13206.44 582.36 57143.07 88888.00 2008-03-14 19:45:56.902 074 13207.09 582.24 57143.68 88888.00 2008-03-14 19:45:57.902 074 13206.96 581.87 57144.16 88888.00 2008-03-14 19:45:58.902 074 13207.87 581.12 57144.90 88888.00 2008-03-14 19:45:59.902 074 13207.48 581.00 57143.92 88888.00 2008-03-14 19:46:00.902 074 13207.74 581.25 57143.80 88888.00 2008-03-14 19:46:01.902 074 13207.48 580.38 57144.29 88888.00 2008-03-14 19:46:02.902 074 13207.74 580.63 57143.68 88888.00 2008-03-14 19:46:03.902 074 13208.00 580.38 57144.04 88888.00 2008-03-14 19:46:04.902 074 13208.00 580.87 57143.80 88888.00 2008-03-14 19:46:05.902 074 13208.00 580.50 57144.90 88888.00 2008-03-14 19:46:06.902 074 13207.74 579.88 57143.68 88888.00 2008-03-14 19:46:07.902 074 13207.48 580.75 57143.92 88888.00 2008-03-14 19:46:08.902 074 13207.22 580.01 57144.04 88888.00 2008-03-14 19:46:09.902 074 13207.74 580.63 57144.04 88888.00 2008-03-14 19:46:10.902 074 13206.18 580.87 57143.92 88888.00 2008-03-14 19:46:11.902 074 13206.18 581.25 57143.92 88888.00 2008-03-14 19:46:12.902 074 13205.79 581.49 57144.16 88888.00 2008-03-14 19:46:13.902 074 13205.27 581.62 57143.68 88888.00 2008-03-14 19:46:14.902 074 13205.14 581.99 57143.43 88888.00 2008-03-14 19:46:15.902 074 13204.23 581.87 57143.80 88888.00 2008-03-14 19:46:16.902 074 13204.10 581.12 57143.19 88888.00 2008-03-14 19:46:17.902 074 13203.58 581.87 57143.07 88888.00 2008-03-14 19:46:18.902 074 13203.45 581.87 57143.68 88888.00 2008-03-14 19:46:19.902 074 13203.19 582.11 57143.55 88888.00 2008-03-14 19:46:20.902 074 13202.93 582.98 57143.92 88888.00 2008-03-14 19:46:21.902 074 13202.41 581.49 57143.55 88888.00 2008-03-14 19:46:22.902 074 13201.89 581.99 57143.19 88888.00 2008-03-14 19:46:23.902 074 13201.89 581.37 57143.43 88888.00 2008-03-14 19:46:24.902 074 13201.50 581.12 57143.07 88888.00 2008-03-14 19:46:25.902 074 13201.11 581.25 57143.43 88888.00 2008-03-14 19:46:26.902 074 13201.63 581.00 57143.55 88888.00 2008-03-14 19:46:27.902 074 13200.59 581.12 57142.21 88888.00 2008-03-14 19:46:28.902 074 13201.24 580.26 57143.43 88888.00 2008-03-14 19:46:29.902 074 13200.46 580.38 57142.21 88888.00 2008-03-14 19:46:30.902 074 13201.24 580.38 57142.82 88888.00 2008-03-14 19:46:31.902 074 13201.37 580.01 57142.33 88888.00 2008-03-14 19:46:32.902 074 13201.76 580.13 57142.82 88888.00 2008-03-14 19:46:33.902 074 13201.89 579.88 57142.21 88888.00 2008-03-14 19:46:34.902 074 13202.28 579.39 57143.19 88888.00 2008-03-14 19:46:35.902 074 13202.02 580.50 57142.21 88888.00 2008-03-14 19:46:36.902 074 13201.50 580.26 57142.21 88888.00 2008-03-14 19:46:37.902 074 13202.67 579.76 57142.09 88888.00 2008-03-14 19:46:38.902 074 13202.54 579.51 57142.21 88888.00 2008-03-14 19:46:39.902 074 13203.45 580.38 57142.57 88888.00 2008-03-14 19:46:40.902 074 13202.54 580.63 57142.45 88888.00 2008-03-14 19:46:41.902 074 13202.41 579.76 57142.70 88888.00 2008-03-14 19:46:42.901 074 13203.06 579.88 57142.94 88888.00 2008-03-14 19:46:43.901 074 13203.19 580.13 57142.70 88888.00 2008-03-14 19:46:44.901 074 13203.06 580.38 57142.33 88888.00 2008-03-14 19:46:45.901 074 13203.45 579.39 57141.84 88888.00 2008-03-14 19:46:46.901 074 13202.93 579.51 57141.72 88888.00 2008-03-14 19:46:47.901 074 13202.28 580.13 57142.45 88888.00 2008-03-14 19:46:48.901 074 13202.93 580.26 57141.23 88888.00 2008-03-14 19:46:49.901 074 13202.41 580.01 57141.60 88888.00 2008-03-14 19:46:50.901 074 13202.41 580.13 57141.35 88888.00 2008-03-14 19:46:51.901 074 13201.50 580.50 57141.72 88888.00 2008-03-14 19:46:52.901 074 13201.63 580.63 57141.23 88888.00 2008-03-14 19:46:53.901 074 13201.11 580.75 57141.60 88888.00 2008-03-14 19:46:54.901 074 13200.59 580.38 57142.33 88888.00 2008-03-14 19:46:55.901 074 13200.72 580.26 57142.09 88888.00 2008-03-14 19:46:56.901 074 13199.94 579.64 57141.72 88888.00 2008-03-14 19:46:57.901 074 13200.85 579.51 57141.48 88888.00 2008-03-14 19:46:58.901 074 13199.94 579.26 57141.23 88888.00 2008-03-14 19:46:59.901 074 13200.59 579.02 57141.72 88888.00 2008-03-14 19:47:00.901 074 13200.07 579.39 57141.48 88888.00 2008-03-14 19:47:01.901 074 13199.81 579.26 57141.48 88888.00 2008-03-14 19:47:02.901 074 13200.07 579.14 57142.09 88888.00 2008-03-14 19:47:03.901 074 13199.94 579.26 57141.48 88888.00 2008-03-14 19:47:04.901 074 13199.94 579.39 57141.35 88888.00 2008-03-14 19:47:05.901 074 13199.42 579.51 57141.23 88888.00 2008-03-14 19:47:06.901 074 13200.46 579.51 57140.50 88888.00 2008-03-14 19:47:07.901 074 13200.20 579.88 57141.35 88888.00 2008-03-14 19:47:08.901 074 13200.33 579.51 57140.86 88888.00 2008-03-14 19:47:09.901 074 13199.94 580.13 57141.23 88888.00 2008-03-14 19:47:10.901 074 13199.94 579.51 57140.98 88888.00 2008-03-14 19:47:11.901 074 13199.55 579.26 57140.74 88888.00 2008-03-14 19:47:12.901 074 13199.68 578.89 57140.50 88888.00 2008-03-14 19:47:13.901 074 13199.42 578.89 57140.62 88888.00 2008-03-14 19:47:14.901 074 13200.33 578.15 57140.50 88888.00 2008-03-14 19:47:15.901 074 13199.42 579.14 57140.38 88888.00 2008-03-14 19:47:16.901 074 13199.55 578.52 57140.13 88888.00 2008-03-14 19:47:17.901 074 13199.68 578.77 57139.89 88888.00 2008-03-14 19:47:18.901 074 13199.68 578.03 57141.11 88888.00 2008-03-14 19:47:19.901 074 13199.81 578.40 57139.64 88888.00 2008-03-14 19:47:20.901 074 13199.68 577.90 57140.01 88888.00 2008-03-14 19:47:21.901 074 13199.55 577.03 57140.38 88888.00 2008-03-14 19:47:22.901 074 13200.07 577.28 57139.89 88888.00 2008-03-14 19:47:23.901 074 13199.29 576.66 57139.89 88888.00 2008-03-14 19:47:24.901 074 13199.29 577.03 57140.25 88888.00 2008-03-14 19:47:25.901 074 13198.64 575.92 57139.15 88888.00 2008-03-14 19:47:26.901 074 13198.77 575.55 57140.50 88888.00 2008-03-14 19:47:27.901 074 13199.03 574.56 57140.01 88888.00 2008-03-14 19:47:28.901 074 13199.29 574.93 57139.52 88888.00 2008-03-14 19:47:29.901 074 13199.16 574.81 57139.27 88888.00 2008-03-14 19:47:30.901 074 13198.64 574.81 57140.25 88888.00 2008-03-14 19:47:31.901 074 13198.51 574.56 57139.64 88888.00 2008-03-14 19:47:32.901 074 13198.25 574.81 57139.15 88888.00 2008-03-14 19:47:33.901 074 13198.77 574.56 57139.15 88888.00 2008-03-14 19:47:34.901 074 13198.12 574.31 57138.91 88888.00 2008-03-14 19:47:35.901 074 13198.12 574.93 57139.27 88888.00 2008-03-14 19:47:36.901 074 13198.38 574.93 57138.79 88888.00 2008-03-14 19:47:37.901 074 13198.00 574.81 57139.03 88888.00 2008-03-14 19:47:38.901 074 13197.87 574.43 57138.66 88888.00 2008-03-14 19:47:39.901 074 13197.87 574.93 57138.91 88888.00 2008-03-14 19:47:40.901 074 13197.74 574.93 57138.91 88888.00 2008-03-14 19:47:41.901 074 13197.48 575.05 57138.42 88888.00 2008-03-14 19:47:42.901 074 13197.61 575.55 57138.91 88888.00 2008-03-14 19:47:43.901 074 13197.09 575.80 57138.42 88888.00 2008-03-14 19:47:44.901 074 13197.35 574.68 57138.79 88888.00 2008-03-14 19:47:45.901 074 13197.74 575.42 57137.93 88888.00 2008-03-14 19:47:46.901 074 13198.00 575.18 57138.42 88888.00 2008-03-14 19:47:47.901 074 13196.57 575.42 57138.42 88888.00 2008-03-14 19:47:48.901 074 13197.35 575.30 57137.93 88888.00 2008-03-14 19:47:49.901 074 13197.22 575.55 57137.44 88888.00 2008-03-14 19:47:50.901 074 13196.96 575.67 57137.56 88888.00 2008-03-14 19:47:51.901 074 13196.70 575.05 57138.18 88888.00 2008-03-14 19:47:52.901 074 13196.18 576.04 57137.93 88888.00 2008-03-14 19:47:53.901 074 13195.79 575.80 57137.56 88888.00 2008-03-14 19:47:54.901 074 13195.40 575.05 57137.07 88888.00 2008-03-14 19:47:55.901 074 13195.79 575.18 57137.56 88888.00 2008-03-14 19:47:56.901 074 13195.92 575.18 57137.32 88888.00 2008-03-14 19:47:57.901 074 13196.05 575.05 57137.20 88888.00 2008-03-14 19:47:58.901 074 13195.79 574.56 57137.32 88888.00 2008-03-14 19:47:59.901 074 13194.88 574.56 57136.95 88888.00 2008-03-14 19:48:00.901 074 13196.05 574.43 57137.07 88888.00 2008-03-14 19:48:01.901 074 13195.53 574.19 57136.71 88888.00 2008-03-14 19:48:02.901 074 13196.83 573.57 57136.83 88888.00 2008-03-14 19:48:03.901 074 13196.57 573.81 57136.83 88888.00 2008-03-14 19:48:04.901 074 13196.96 573.69 57136.71 88888.00 2008-03-14 19:48:05.901 074 13196.96 573.44 57136.83 88888.00 2008-03-14 19:48:06.901 074 13197.61 573.32 57136.71 88888.00 2008-03-14 19:48:07.901 074 13197.48 573.81 57136.71 88888.00 2008-03-14 19:48:08.901 074 13197.35 573.57 57136.95 88888.00 2008-03-14 19:48:09.901 074 13198.12 573.44 57136.34 88888.00 2008-03-14 19:48:10.901 074 13197.87 574.06 57136.59 88888.00 2008-03-14 19:48:11.901 074 13198.12 573.81 57136.22 88888.00 2008-03-14 19:48:12.901 074 13197.87 573.32 57136.83 88888.00 2008-03-14 19:48:13.901 074 13197.48 572.82 57135.48 88888.00 2008-03-14 19:48:14.901 074 13197.74 573.20 57136.71 88888.00 2008-03-14 19:48:15.901 074 13197.35 573.44 57135.24 88888.00 2008-03-14 19:48:16.901 074 13197.48 573.20 57135.73 88888.00 2008-03-14 19:48:17.901 074 13197.09 572.45 57136.09 88888.00 2008-03-14 19:48:18.901 074 13197.35 572.82 57136.59 88888.00 2008-03-14 19:48:19.901 074 13197.48 572.70 57135.85 88888.00 2008-03-14 19:48:20.901 074 13196.83 572.70 57136.09 88888.00 2008-03-14 19:48:21.901 074 13196.31 572.45 57135.24 88888.00 2008-03-14 19:48:22.901 074 13196.70 571.71 57135.97 88888.00 2008-03-14 19:48:23.901 074 13195.79 571.34 57135.36 88888.00 2008-03-14 19:48:24.901 074 13196.18 572.08 57135.73 88888.00 2008-03-14 19:48:25.901 074 13195.40 570.59 57135.73 88888.00 2008-03-14 19:48:26.901 074 13196.05 571.59 57136.09 88888.00 2008-03-14 19:48:27.901 074 13195.53 571.71 57135.97 88888.00 2008-03-14 19:48:28.901 074 13194.88 571.21 57134.87 88888.00 2008-03-14 19:48:29.901 074 13195.14 571.09 57135.00 88888.00 2008-03-14 19:48:30.901 074 13195.14 571.46 57134.87 88888.00 2008-03-14 19:48:31.901 074 13194.75 571.59 57135.12 88888.00 2008-03-14 19:48:32.901 074 13195.01 570.84 57135.00 88888.00 2008-03-14 19:48:33.901 074 13194.49 571.34 57134.87 88888.00 2008-03-14 19:48:34.901 074 13194.88 570.97 57135.00 88888.00 2008-03-14 19:48:35.901 074 13195.14 571.34 57134.51 88888.00 2008-03-14 19:48:36.901 074 13195.40 571.34 57134.87 88888.00 2008-03-14 19:48:37.901 074 13194.88 571.09 57134.14 88888.00 2008-03-14 19:48:38.901 074 13195.27 570.59 57134.75 88888.00 2008-03-14 19:48:39.901 074 13194.75 570.72 57135.00 88888.00 2008-03-14 19:48:40.901 074 13195.01 570.97 57134.75 88888.00 2008-03-14 19:48:41.901 074 13194.62 571.34 57134.02 88888.00 2008-03-14 19:48:42.901 074 13194.36 570.47 57133.89 88888.00 2008-03-14 19:48:43.901 074 13193.97 570.84 57134.02 88888.00 2008-03-14 19:48:44.901 074 13194.10 570.72 57134.26 88888.00 2008-03-14 19:48:45.901 074 13194.49 570.59 57133.77 88888.00 2008-03-14 19:48:46.901 074 13193.71 570.10 57133.65 88888.00 2008-03-14 19:48:47.901 074 13194.23 569.85 57133.04 88888.00 2008-03-14 19:48:48.901 074 13193.45 569.11 57133.53 88888.00 2008-03-14 19:48:49.901 074 13193.97 570.22 57133.29 88888.00 2008-03-14 19:48:50.901 074 13193.97 569.23 57132.92 88888.00 2008-03-14 19:48:51.901 074 13194.10 569.48 57133.53 88888.00 2008-03-14 19:48:52.901 074 13194.23 568.98 57132.79 88888.00 2008-03-14 19:48:53.901 074 13194.23 568.86 57132.79 88888.00 2008-03-14 19:48:54.901 074 13194.88 568.12 57133.53 88888.00 2008-03-14 19:48:55.901 074 13195.01 568.98 57132.55 88888.00 2008-03-14 19:48:56.901 074 13194.10 568.12 57132.79 88888.00 2008-03-14 19:48:57.901 074 13194.75 568.49 57132.79 88888.00 2008-03-14 19:48:58.901 074 13194.10 567.87 57132.30 88888.00 2008-03-14 19:48:59.901 074 13193.97 568.74 57132.43 88888.00 2008-03-14 19:49:00.901 074 13194.10 568.12 57132.06 88888.00 2008-03-14 19:49:01.901 074 13194.23 567.87 57132.67 88888.00 2008-03-14 19:49:02.901 074 13194.75 568.24 57132.18 88888.00 2008-03-14 19:49:03.901 074 13194.88 567.99 57131.94 88888.00 2008-03-14 19:49:04.901 074 13194.75 567.99 57132.55 88888.00 2008-03-14 19:49:05.901 074 13194.23 567.50 57132.55 88888.00 2008-03-14 19:49:06.901 074 13194.10 567.62 57132.55 88888.00 2008-03-14 19:49:07.901 074 13193.97 567.37 57131.57 88888.00 2008-03-14 19:49:08.901 074 13194.49 567.75 57131.70 88888.00 2008-03-14 19:49:09.901 074 13195.14 567.50 57131.70 88888.00 2008-03-14 19:49:10.901 074 13194.88 567.50 57130.96 88888.00 2008-03-14 19:49:11.901 074 13194.88 568.74 57131.20 88888.00 2008-03-14 19:49:12.901 074 13195.14 568.12 57131.20 88888.00 2008-03-14 19:49:13.901 074 13194.62 568.24 57131.20 88888.00 2008-03-14 19:49:14.901 074 13195.14 568.86 57131.33 88888.00 2008-03-14 19:49:15.901 074 13194.10 569.60 57131.70 88888.00 2008-03-14 19:49:16.901 074 13195.14 569.11 57130.96 88888.00 2008-03-14 19:49:17.901 074 13195.14 569.60 57131.45 88888.00 2008-03-14 19:49:18.901 074 13194.75 569.11 57131.45 88888.00 2008-03-14 19:49:19.901 074 13194.10 568.74 57131.57 88888.00 2008-03-14 19:49:20.901 074 13194.88 569.48 57130.84 88888.00 2008-03-14 19:49:21.901 074 13194.62 569.48 57131.33 88888.00 2008-03-14 19:49:22.901 074 13194.23 569.60 57130.96 88888.00 2008-03-14 19:49:23.901 074 13194.75 570.10 57131.45 88888.00 2008-03-14 19:49:24.901 074 13194.88 570.10 57131.20 88888.00 2008-03-14 19:49:25.901 074 13194.49 569.98 57130.47 88888.00 2008-03-14 19:49:26.901 074 13194.23 570.22 57131.33 88888.00 2008-03-14 19:49:27.901 074 13194.49 570.72 57130.71 88888.00 2008-03-14 19:49:28.901 074 13194.49 570.22 57130.96 88888.00 2008-03-14 19:49:29.901 074 13193.71 570.35 57130.47 88888.00 2008-03-14 19:49:30.901 074 13193.58 571.34 57130.59 88888.00 2008-03-14 19:49:31.901 074 13192.80 570.84 57130.35 88888.00 2008-03-14 19:49:32.901 074 13192.80 570.72 57130.47 88888.00 2008-03-14 19:49:33.901 074 13193.06 571.21 57130.96 88888.00 2008-03-14 19:49:34.901 074 13192.80 571.09 57130.35 88888.00 2008-03-14 19:49:35.901 074 13192.28 572.33 57130.35 88888.00 2008-03-14 19:49:36.901 074 13193.19 572.20 57130.11 88888.00 2008-03-14 19:49:37.901 074 13192.28 571.71 57130.47 88888.00 2008-03-14 19:49:38.901 074 13192.67 572.08 57130.71 88888.00 2008-03-14 19:49:39.901 074 13191.89 572.58 57130.47 88888.00 2008-03-14 19:49:40.901 074 13192.15 571.71 57130.96 88888.00 2008-03-14 19:49:41.901 074 13191.63 572.33 57130.84 88888.00 2008-03-14 19:49:42.901 074 13193.19 571.83 57130.71 88888.00 2008-03-14 19:49:43.901 074 13192.80 572.20 57129.86 88888.00 2008-03-14 19:49:44.901 074 13193.45 572.20 57130.84 88888.00 2008-03-14 19:49:45.901 074 13192.80 572.33 57129.98 88888.00 2008-03-14 19:49:46.901 074 13192.80 572.20 57130.11 88888.00 2008-03-14 19:49:47.901 074 13193.58 572.95 57130.35 88888.00 2008-03-14 19:49:48.901 074 13193.45 573.07 57130.35 88888.00 2008-03-14 19:49:49.901 074 13193.97 573.20 57130.71 88888.00 2008-03-14 19:49:50.901 074 13193.71 573.69 57130.23 88888.00 2008-03-14 19:49:51.901 074 13194.36 573.57 57130.11 88888.00 2008-03-14 19:49:52.901 074 13194.23 573.94 57129.86 88888.00 2008-03-14 19:49:53.901 074 13194.49 573.94 57130.47 88888.00 2008-03-14 19:49:54.901 074 13194.23 574.31 57130.47 88888.00 2008-03-14 19:49:55.901 074 13194.75 573.57 57130.59 88888.00 2008-03-14 19:49:56.901 074 13194.75 574.31 57130.23 88888.00 2008-03-14 19:49:57.901 074 13194.49 573.81 57130.59 88888.00 2008-03-14 19:49:58.901 074 13193.97 573.57 57131.08 88888.00 2008-03-14 19:49:59.901 074 13194.62 573.94 57130.35 88888.00 2008-03-14 19:50:00.901 074 13193.84 573.20 57130.11 88888.00 2008-03-14 19:50:01.901 074 13193.97 573.32 57130.71 88888.00 2008-03-14 19:50:02.901 074 13194.75 573.32 57130.71 88888.00 2008-03-14 19:50:03.901 074 13193.97 573.20 57131.33 88888.00 2008-03-14 19:50:04.901 074 13194.88 572.95 57130.71 88888.00 2008-03-14 19:50:05.901 074 13194.88 573.69 57130.96 88888.00 2008-03-14 19:50:06.901 074 13195.01 574.43 57130.71 88888.00 2008-03-14 19:50:07.901 074 13194.62 573.94 57130.71 88888.00 2008-03-14 19:50:08.901 074 13194.62 573.81 57130.23 88888.00 2008-03-14 19:50:09.901 074 13194.10 573.94 57130.35 88888.00 2008-03-14 19:50:10.901 074 13194.36 573.94 57130.47 88888.00 2008-03-14 19:50:11.901 074 13194.23 574.56 57130.11 88888.00 2008-03-14 19:50:12.901 074 13194.62 574.81 57130.71 88888.00 2008-03-14 19:50:13.901 074 13194.10 574.68 57130.96 88888.00 2008-03-14 19:50:14.901 074 13194.75 573.57 57130.71 88888.00 2008-03-14 19:50:15.901 074 13195.01 574.06 57130.71 88888.00 2008-03-14 19:50:16.901 074 13194.88 573.69 57130.84 88888.00 2008-03-14 19:50:17.901 074 13195.27 573.57 57131.33 88888.00 2008-03-14 19:50:18.901 074 13196.05 573.32 57130.96 88888.00 2008-03-14 19:50:19.901 074 13196.05 573.07 57130.84 88888.00 2008-03-14 19:50:20.901 074 13196.57 573.57 57131.45 88888.00 2008-03-14 19:50:21.901 074 13196.31 573.81 57130.96 88888.00 2008-03-14 19:50:22.901 074 13196.57 574.06 57130.84 88888.00 2008-03-14 19:50:23.901 074 13195.66 574.31 57131.08 88888.00 2008-03-14 19:50:24.901 074 13196.44 574.56 57130.96 88888.00 2008-03-14 19:50:25.901 074 13196.44 574.81 57131.33 88888.00 2008-03-14 19:50:26.901 074 13196.31 575.18 57130.84 88888.00 2008-03-14 19:50:27.901 074 13195.79 575.67 57131.82 88888.00 2008-03-14 19:50:28.901 074 13194.62 576.04 57131.20 88888.00 2008-03-14 19:50:29.901 074 13195.40 575.67 57131.08 88888.00 2008-03-14 19:50:30.901 074 13195.14 575.92 57131.82 88888.00 2008-03-14 19:50:31.901 074 13195.01 575.80 57131.82 88888.00 2008-03-14 19:50:32.901 074 13194.75 576.04 57131.94 88888.00 2008-03-14 19:50:33.901 074 13195.14 575.55 57131.33 88888.00 2008-03-14 19:50:34.901 074 13195.27 575.05 57131.94 88888.00 2008-03-14 19:50:35.901 074 13195.40 575.30 57131.33 88888.00 2008-03-14 19:50:36.901 074 13195.79 575.42 57131.70 88888.00 2008-03-14 19:50:37.901 074 13196.05 575.30 57131.82 88888.00 2008-03-14 19:50:38.901 074 13195.40 575.42 57132.30 88888.00 2008-03-14 19:50:39.901 074 13196.44 574.68 57131.45 88888.00 2008-03-14 19:50:40.901 074 13196.18 575.30 57132.18 88888.00 2008-03-14 19:50:41.901 074 13197.22 576.04 57131.70 88888.00 2008-03-14 19:50:42.901 074 13197.48 575.92 57131.94 88888.00 2008-03-14 19:50:43.901 074 13198.38 576.17 57132.43 88888.00 2008-03-14 19:50:44.901 074 13198.00 576.66 57132.06 88888.00 2008-03-14 19:50:45.901 074 13198.25 576.79 57132.30 88888.00 2008-03-14 19:50:46.901 074 13198.90 576.29 57132.43 88888.00 2008-03-14 19:50:47.901 074 13199.03 576.91 57131.82 88888.00 2008-03-14 19:50:48.901 074 13198.90 577.16 57132.55 88888.00 2008-03-14 19:50:49.901 074 13199.55 577.41 57133.04 88888.00 2008-03-14 19:50:50.901 074 13199.03 577.90 57133.04 88888.00 2008-03-14 19:50:51.901 074 13199.68 577.78 57133.53 88888.00 2008-03-14 19:50:52.901 074 13199.68 577.03 57132.79 88888.00 2008-03-14 19:50:53.901 074 13199.68 577.41 57132.67 88888.00 2008-03-14 19:50:54.901 074 13199.81 578.64 57133.65 88888.00 2008-03-14 19:50:55.901 074 13199.94 578.89 57132.92 88888.00 2008-03-14 19:50:56.901 074 13200.07 578.27 57133.29 88888.00 2008-03-14 19:50:57.901 074 13199.94 578.52 57133.29 88888.00 2008-03-14 19:50:58.901 074 13199.42 578.52 57133.29 88888.00 2008-03-14 19:50:59.901 074 13199.68 578.64 57133.65 88888.00 2008-03-14 19:51:00.901 074 13200.59 579.02 57133.29 88888.00 2008-03-14 19:51:01.901 074 13199.81 578.64 57133.41 88888.00 2008-03-14 19:51:02.901 074 13201.37 579.26 57133.77 88888.00 2008-03-14 19:51:03.901 074 13201.24 579.14 57133.04 88888.00 2008-03-14 19:51:04.901 074 13200.85 580.01 57134.14 88888.00 2008-03-14 19:51:05.901 074 13201.50 580.13 57133.53 88888.00 2008-03-14 19:51:06.901 074 13202.02 580.26 57134.14 88888.00 2008-03-14 19:51:07.901 074 13201.50 580.87 57133.77 88888.00 2008-03-14 19:51:08.901 074 13202.28 580.38 57134.02 88888.00 2008-03-14 19:51:09.901 074 13202.02 580.63 57134.14 88888.00 2008-03-14 19:51:10.901 074 13202.41 581.62 57134.63 88888.00 2008-03-14 19:51:11.901 074 13201.76 581.25 57135.00 88888.00 2008-03-14 19:51:12.901 074 13202.54 581.62 57134.75 88888.00 2008-03-14 19:51:13.901 074 13201.63 581.49 57135.00 88888.00 2008-03-14 19:51:14.901 074 13202.41 581.37 57134.75 88888.00 2008-03-14 19:51:15.901 074 13202.54 581.00 57134.75 88888.00 2008-03-14 19:51:16.901 074 13202.02 580.63 57135.48 88888.00 2008-03-14 19:51:17.901 074 13201.89 580.63 57135.00 88888.00 2008-03-14 19:51:18.901 074 13202.80 580.87 57135.61 88888.00 2008-03-14 19:51:19.901 074 13202.41 580.01 57135.85 88888.00 2008-03-14 19:51:20.901 074 13203.45 580.38 57136.34 88888.00 2008-03-14 19:51:21.901 074 13203.06 580.26 57135.61 88888.00 2008-03-14 19:51:22.901 074 13203.84 579.64 57135.73 88888.00 2008-03-14 19:51:23.901 074 13203.71 579.88 57136.34 88888.00 2008-03-14 19:51:24.901 074 13204.10 579.76 57135.61 88888.00 2008-03-14 19:51:25.901 074 13203.84 579.26 57135.48 88888.00 2008-03-14 19:51:26.901 074 13204.88 579.76 57136.22 88888.00 2008-03-14 19:51:27.901 074 13204.23 579.64 57136.22 88888.00 2008-03-14 19:51:28.901 074 13205.27 579.26 57136.34 88888.00 2008-03-14 19:51:29.901 074 13205.01 579.51 57136.46 88888.00 2008-03-14 19:51:30.901 074 13205.27 579.39 57137.07 88888.00 2008-03-14 19:51:31.901 074 13205.40 579.76 57136.46 88888.00 2008-03-14 19:51:32.901 074 13206.83 580.38 57136.34 88888.00 2008-03-14 19:51:33.901 074 13206.96 580.38 57136.95 88888.00 2008-03-14 19:51:34.901 074 13206.70 580.13 57136.22 88888.00 2008-03-14 19:51:35.901 074 13206.57 580.63 57137.07 88888.00 2008-03-14 19:51:36.901 074 13206.57 580.38 57137.20 88888.00 2008-03-14 19:51:37.901 074 13206.31 580.75 57136.83 88888.00 2008-03-14 19:51:38.901 074 13205.92 580.26 57138.18 88888.00 2008-03-14 19:51:39.901 074 13206.96 580.50 57137.56 88888.00 2008-03-14 19:51:40.901 074 13205.66 580.63 57137.68 88888.00 2008-03-14 19:51:41.901 074 13206.18 580.13 57137.44 88888.00 2008-03-14 19:51:42.901 074 13205.27 580.63 57137.68 88888.00 2008-03-14 19:51:43.901 074 13205.53 580.50 57137.32 88888.00 2008-03-14 19:51:44.901 074 13205.27 581.12 57137.68 88888.00 2008-03-14 19:51:45.901 074 13204.75 580.87 57137.07 88888.00 2008-03-14 19:51:46.901 074 13203.84 581.25 57137.44 88888.00 2008-03-14 19:51:47.901 074 13204.10 580.63 57138.18 88888.00 2008-03-14 19:51:48.901 074 13203.97 580.38 57137.93 88888.00 2008-03-14 19:51:49.901 074 13203.71 580.13 57138.18 88888.00 2008-03-14 19:51:50.901 074 13203.84 580.38 57138.05 88888.00 2008-03-14 19:51:51.901 074 13203.45 581.00 57138.30 88888.00 2008-03-14 19:51:52.901 074 13203.06 579.64 57137.68 88888.00 2008-03-14 19:51:53.901 074 13203.84 579.76 57137.81 88888.00 2008-03-14 19:51:54.901 074 13203.45 579.76 57138.30 88888.00 2008-03-14 19:51:55.901 074 13203.32 579.88 57138.05 88888.00 2008-03-14 19:51:56.901 074 13203.19 579.64 57137.81 88888.00 2008-03-14 19:51:57.901 074 13203.45 579.64 57137.56 88888.00 2008-03-14 19:51:58.901 074 13203.06 580.13 57137.32 88888.00 2008-03-14 19:51:59.901 074 13203.06 579.76 57137.81 88888.00 2008-03-14 19:52:00.901 074 13203.06 579.64 57137.56 88888.00 2008-03-14 19:52:01.901 074 13203.19 579.76 57138.18 88888.00 2008-03-14 19:52:02.901 074 13203.32 579.76 57138.42 88888.00 2008-03-14 19:52:03.901 074 13202.80 579.39 57138.30 88888.00 2008-03-14 19:52:04.901 074 13203.58 579.51 57138.42 88888.00 2008-03-14 19:52:05.901 074 13202.93 578.89 57138.05 88888.00 2008-03-14 19:52:06.901 074 13203.32 578.40 57138.54 88888.00 2008-03-14 19:52:07.901 074 13203.71 577.78 57137.68 88888.00 2008-03-14 19:52:08.901 074 13203.71 577.41 57137.93 88888.00 2008-03-14 19:52:09.901 074 13204.49 576.91 57137.81 88888.00 2008-03-14 19:52:10.901 074 13204.62 576.91 57138.18 88888.00 2008-03-14 19:52:11.901 074 13204.88 576.91 57137.93 88888.00 2008-03-14 19:52:12.901 074 13205.53 577.16 57138.05 88888.00 2008-03-14 19:52:13.901 074 13205.40 576.42 57138.18 88888.00 2008-03-14 19:52:14.901 074 13205.66 576.42 57138.54 88888.00 2008-03-14 19:52:15.901 074 13205.40 576.91 57138.42 88888.00 2008-03-14 19:52:16.901 074 13206.44 576.54 57138.42 88888.00 2008-03-14 19:52:17.901 074 13206.57 577.41 57138.54 88888.00 2008-03-14 19:52:18.901 074 13206.57 577.53 57138.66 88888.00 2008-03-14 19:52:19.901 074 13206.44 578.27 57138.18 88888.00 2008-03-14 19:52:20.901 074 13206.44 578.03 57138.79 88888.00 2008-03-14 19:52:21.901 074 13205.92 579.26 57138.54 88888.00 2008-03-14 19:52:22.901 074 13206.31 579.26 57138.18 88888.00 2008-03-14 19:52:23.901 074 13206.70 579.64 57138.66 88888.00 2008-03-14 19:52:24.901 074 13207.22 579.76 57139.15 88888.00 2008-03-14 19:52:25.901 074 13206.83 579.76 57138.30 88888.00 2008-03-14 19:52:26.901 074 13206.96 580.01 57139.15 88888.00 2008-03-14 19:52:27.901 074 13206.70 580.38 57139.52 88888.00 2008-03-14 19:52:28.901 074 13206.83 580.01 57138.79 88888.00 2008-03-14 19:52:29.901 074 13206.70 581.12 57139.03 88888.00 2008-03-14 19:52:30.901 074 13205.92 581.00 57139.15 88888.00 2008-03-14 19:52:31.901 074 13206.70 581.00 57139.03 88888.00 2008-03-14 19:52:32.901 074 13206.83 581.37 57138.66 88888.00 2008-03-14 19:52:33.901 074 13206.57 581.74 57139.27 88888.00 2008-03-14 19:52:34.901 074 13206.83 581.49 57139.52 88888.00 2008-03-14 19:52:35.901 074 13206.44 581.74 57139.76 88888.00 2008-03-14 19:52:36.901 074 13206.83 581.99 57139.76 88888.00 2008-03-14 19:52:37.901 074 13206.83 582.36 57140.13 88888.00 2008-03-14 19:52:38.901 074 13206.96 581.87 57139.76 88888.00 2008-03-14 19:52:39.901 074 13207.35 581.62 57139.64 88888.00 2008-03-14 19:52:40.901 074 13207.22 582.11 57139.52 88888.00 2008-03-14 19:52:41.901 074 13208.00 582.24 57140.25 88888.00 2008-03-14 19:52:42.901 074 13208.00 581.37 57139.64 88888.00 2008-03-14 19:52:43.901 074 13209.04 581.99 57140.13 88888.00 2008-03-14 19:52:44.901 074 13209.17 581.99 57140.13 88888.00 2008-03-14 19:52:45.901 074 13209.43 581.74 57140.74 88888.00 2008-03-14 19:52:46.901 074 13209.69 581.87 57139.89 88888.00 2008-03-14 19:52:47.901 074 13209.69 581.74 57140.25 88888.00 2008-03-14 19:52:48.901 074 13210.21 581.62 57140.98 88888.00 2008-03-14 19:52:49.901 074 13209.69 581.74 57140.62 88888.00 2008-03-14 19:52:50.901 074 13209.43 582.24 57140.98 88888.00 2008-03-14 19:52:51.901 074 13209.43 581.00 57141.11 88888.00 2008-03-14 19:52:52.901 074 13209.17 581.74 57140.74 88888.00 2008-03-14 19:52:53.901 074 13210.21 581.99 57140.74 88888.00 2008-03-14 19:52:54.901 074 13209.30 581.99 57140.98 88888.00 2008-03-14 19:52:55.901 074 13210.47 581.00 57140.98 88888.00 2008-03-14 19:52:56.901 074 13209.43 581.49 57141.23 88888.00 2008-03-14 19:52:57.901 074 13209.30 580.75 57141.11 88888.00 2008-03-14 19:52:58.901 074 13209.69 581.25 57141.23 88888.00 2008-03-14 19:52:59.901 074 13209.69 581.87 57141.60 88888.00 2008-03-14 19:53:00.901 074 13209.82 581.74 57141.72 88888.00 2008-03-14 19:53:01.901 074 13208.52 581.37 57141.72 88888.00 2008-03-14 19:53:02.901 074 13209.04 581.74 57141.84 88888.00 2008-03-14 19:53:03.901 074 13209.82 581.49 57141.84 88888.00 2008-03-14 19:53:04.901 074 13209.43 581.62 57141.96 88888.00 2008-03-14 19:53:05.901 074 13209.30 581.25 57141.84 88888.00 2008-03-14 19:53:06.901 074 13209.56 581.99 57141.48 88888.00 2008-03-14 19:53:07.901 074 13208.00 581.49 57142.33 88888.00 2008-03-14 19:53:08.901 074 13208.26 581.25 57142.09 88888.00 2008-03-14 19:53:09.901 074 13208.52 581.74 57142.57 88888.00 2008-03-14 19:53:10.901 074 13208.65 581.49 57141.72 88888.00 2008-03-14 19:53:12.901 074 13208.13 581.87 57142.70 88888.00 2008-03-14 19:53:13.901 074 13207.61 581.99 57142.82 88888.00 2008-03-14 19:53:14.901 074 13207.87 581.37 57142.70 88888.00 2008-03-14 19:53:15.901 074 13207.74 581.62 57142.21 88888.00 2008-03-14 19:53:16.901 074 13208.00 582.11 57142.57 88888.00 2008-03-14 19:53:17.901 074 13208.39 581.25 57142.45 88888.00 2008-03-14 19:53:18.901 074 13208.26 581.37 57141.96 88888.00 2008-03-14 19:53:19.901 074 13208.39 581.49 57142.33 88888.00 2008-03-14 19:53:20.901 074 13209.30 581.12 57142.09 88888.00 2008-03-14 19:53:21.901 074 13208.39 580.26 57142.70 88888.00 2008-03-14 19:53:22.901 074 13209.04 580.63 57142.21 88888.00 2008-03-14 19:53:23.901 074 13208.39 581.25 57142.33 88888.00 2008-03-14 19:53:24.901 074 13209.43 580.26 57141.84 88888.00 2008-03-14 19:53:25.901 074 13209.04 580.75 57141.96 88888.00 2008-03-14 19:53:26.901 074 13209.43 580.87 57142.82 88888.00 2008-03-14 19:53:27.901 074 13209.30 580.50 57142.94 88888.00 2008-03-14 19:53:28.901 074 13209.82 580.75 57142.21 88888.00 2008-03-14 19:53:29.901 074 13209.69 580.87 57143.68 88888.00 2008-03-14 19:53:30.901 074 13210.47 581.12 57142.82 88888.00 2008-03-14 19:53:31.901 074 13210.21 581.00 57143.07 88888.00 2008-03-14 19:53:32.901 074 13210.08 581.12 57142.45 88888.00 2008-03-14 19:53:33.901 074 13210.34 581.62 57142.45 88888.00 2008-03-14 19:53:34.901 074 13210.08 581.37 57141.84 88888.00 2008-03-14 19:53:35.901 074 13209.69 581.12 57142.09 88888.00 2008-03-14 19:53:36.901 074 13210.34 581.25 57142.82 88888.00 2008-03-14 19:53:37.901 074 13210.47 581.37 57142.94 88888.00 2008-03-14 19:53:38.901 074 13210.34 581.49 57143.80 88888.00 2008-03-14 19:53:39.901 074 13210.34 581.25 57143.55 88888.00 2008-03-14 19:53:40.901 074 13210.34 581.49 57142.45 88888.00 2008-03-14 19:53:41.901 074 13209.82 581.49 57143.07 88888.00 2008-03-14 19:53:42.901 074 13209.95 581.87 57143.07 88888.00 2008-03-14 19:53:43.901 074 13209.82 581.74 57143.31 88888.00 2008-03-14 19:53:44.901 074 13209.30 581.74 57143.31 88888.00 2008-03-14 19:53:45.901 074 13209.69 581.74 57142.70 88888.00 2008-03-14 19:53:46.901 074 13209.82 581.74 57143.43 88888.00 2008-03-14 19:53:47.901 074 13209.30 582.11 57143.07 88888.00 2008-03-14 19:53:48.901 074 13208.13 582.73 57143.68 88888.00 2008-03-14 19:53:49.901 074 13209.30 582.36 57143.43 88888.00 2008-03-14 19:53:50.901 074 13209.43 581.87 57142.82 88888.00 2008-03-14 19:53:51.901 074 13209.04 582.48 57143.55 88888.00 2008-03-14 19:53:52.901 074 13209.04 582.48 57143.80 88888.00 2008-03-14 19:53:53.901 074 13208.78 582.86 57143.19 88888.00 2008-03-14 19:53:54.901 074 13209.56 582.86 57143.80 88888.00 2008-03-14 19:53:55.901 074 13209.30 582.61 57143.43 88888.00 2008-03-14 19:53:56.901 074 13209.17 582.61 57143.43 88888.00 2008-03-14 19:53:57.901 074 13209.04 583.10 57143.55 88888.00 2008-03-14 19:53:58.901 074 13209.04 583.23 57143.07 88888.00 2008-03-14 19:53:59.901 074 13209.17 582.86 57144.16 88888.00 2008-03-14 19:54:00.901 074 13208.52 583.10 57143.68 88888.00 2008-03-14 19:54:01.901 074 13208.78 583.60 57143.68 88888.00 2008-03-14 19:54:02.901 074 13209.04 583.72 57144.16 88888.00 2008-03-14 19:54:03.901 074 13208.91 583.60 57144.04 88888.00 2008-03-14 19:54:04.901 074 13208.78 583.23 57143.80 88888.00 2008-03-14 19:54:05.901 074 13208.65 583.48 57143.43 88888.00 2008-03-14 19:54:06.901 074 13208.39 583.10 57143.68 88888.00 2008-03-14 19:54:07.901 074 13207.87 583.35 57143.31 88888.00 2008-03-14 19:54:08.901 074 13208.78 582.86 57143.68 88888.00 2008-03-14 19:54:09.901 074 13208.39 582.98 57143.31 88888.00 2008-03-14 19:54:10.901 074 13207.87 582.86 57143.92 88888.00 2008-03-14 19:54:11.901 074 13208.00 582.48 57143.43 88888.00 2008-03-14 19:54:12.901 074 13208.00 582.98 57143.80 88888.00 2008-03-14 19:54:13.901 074 13207.87 582.86 57144.29 88888.00 2008-03-14 19:54:14.901 074 13208.00 582.24 57143.92 88888.00 2008-03-14 19:54:15.901 074 13207.35 582.73 57144.04 88888.00 2008-03-14 19:54:16.901 074 13207.61 582.48 57144.41 88888.00 2008-03-14 19:54:17.901 074 13207.87 583.23 57143.92 88888.00 2008-03-14 19:54:18.901 074 13207.35 582.24 57143.92 88888.00 2008-03-14 19:54:19.901 074 13206.96 582.36 57143.68 88888.00 2008-03-14 19:54:20.901 074 13206.18 581.49 57143.68 88888.00 2008-03-14 19:54:21.901 074 13206.57 581.49 57143.92 88888.00 2008-03-14 19:54:22.901 074 13207.09 581.37 57143.43 88888.00 2008-03-14 19:54:23.901 074 13205.92 581.74 57143.80 88888.00 2008-03-14 19:54:24.901 074 13205.92 581.49 57143.80 88888.00 2008-03-14 19:54:25.901 074 13206.05 581.12 57144.16 88888.00 2008-03-14 19:54:26.901 074 13205.79 581.49 57143.31 88888.00 2008-03-14 19:54:27.901 074 13205.14 581.25 57143.55 88888.00 2008-03-14 19:54:28.901 074 13205.14 581.25 57143.43 88888.00 2008-03-14 19:54:29.901 074 13204.62 581.37 57143.31 88888.00 2008-03-14 19:54:30.901 074 13205.14 581.37 57142.70 88888.00 2008-03-14 19:54:31.901 074 13205.40 581.37 57143.55 88888.00 2008-03-14 19:54:32.901 074 13204.62 580.63 57142.82 88888.00 2008-03-14 19:54:33.901 074 13204.23 580.75 57143.68 88888.00 2008-03-14 19:54:34.901 074 13203.84 580.50 57143.19 88888.00 2008-03-14 19:54:35.901 074 13204.36 581.12 57142.70 88888.00 2008-03-14 19:54:36.901 074 13203.71 581.00 57143.55 88888.00 2008-03-14 19:54:37.901 074 13203.58 579.76 57143.31 88888.00 2008-03-14 19:54:38.901 074 13203.45 580.26 57142.94 88888.00 2008-03-14 19:54:39.901 074 13204.23 580.38 57143.31 88888.00 2008-03-14 19:54:40.901 074 13203.84 580.13 57143.19 88888.00 2008-03-14 19:54:41.901 074 13203.58 579.76 57142.94 88888.00 2008-03-14 19:54:42.901 074 13204.23 579.64 57142.94 88888.00 2008-03-14 19:54:43.901 074 13204.36 580.50 57142.82 88888.00 2008-03-14 19:54:44.901 074 13204.62 579.76 57143.19 88888.00 2008-03-14 19:54:45.901 074 13203.71 579.76 57142.70 88888.00 2008-03-14 19:54:46.901 074 13205.14 579.51 57143.31 88888.00 2008-03-14 19:54:47.901 074 13205.27 580.01 57142.57 88888.00 2008-03-14 19:54:48.901 074 13205.53 579.39 57143.31 88888.00 2008-03-14 19:54:49.901 074 13205.01 580.26 57142.45 88888.00 2008-03-14 19:54:50.901 074 13205.92 580.50 57142.70 88888.00 2008-03-14 19:54:51.901 074 13206.05 581.00 57143.19 88888.00 2008-03-14 19:54:52.901 074 13206.18 581.00 57143.07 88888.00 2008-03-14 19:54:53.901 074 13206.18 581.99 57143.43 88888.00 2008-03-14 19:54:54.901 074 13206.31 581.00 57143.92 88888.00 2008-03-14 19:54:55.901 074 13206.44 581.49 57143.07 88888.00 2008-03-14 19:54:56.901 074 13205.92 582.36 57143.31 88888.00 2008-03-14 19:54:57.901 074 13206.05 581.99 57143.43 88888.00 2008-03-14 19:54:58.901 074 13206.44 582.61 57143.55 88888.00 2008-03-14 19:54:59.901 074 13205.66 582.24 57143.31 88888.00 2008-03-14 19:55:00.901 074 13205.53 582.24 57143.07 88888.00 2008-03-14 19:55:01.901 074 13205.14 582.36 57143.31 88888.00 2008-03-14 19:55:02.901 074 13205.27 582.61 57143.55 88888.00 2008-03-14 19:55:03.901 074 13203.84 582.61 57142.94 88888.00 2008-03-14 19:55:04.901 074 13204.23 582.73 57143.31 88888.00 2008-03-14 19:55:05.901 074 13204.36 581.99 57143.80 88888.00 2008-03-14 19:55:06.901 074 13204.23 582.36 57143.43 88888.00 2008-03-14 19:55:07.901 074 13204.10 581.99 57142.82 88888.00 2008-03-14 19:55:08.901 074 13203.45 581.62 57143.19 88888.00 2008-03-14 19:55:09.901 074 13203.71 580.87 57143.31 88888.00 2008-03-14 19:55:10.901 074 13203.19 581.62 57143.43 88888.00 2008-03-14 19:55:12.901 074 13203.58 581.49 57143.19 88888.00 2008-03-14 19:55:13.901 074 13202.93 581.74 57143.31 88888.00 2008-03-14 19:55:14.901 074 13202.80 580.50 57142.94 88888.00 2008-03-14 19:55:15.901 074 13202.41 581.49 57143.19 88888.00 2008-03-14 19:55:16.901 074 13202.80 580.87 57143.31 88888.00 2008-03-14 19:55:17.901 074 13202.80 581.49 57143.31 88888.00 2008-03-14 19:55:18.901 074 13202.41 581.00 57143.19 88888.00 2008-03-14 19:55:19.901 074 13203.32 581.12 57143.31 88888.00 2008-03-14 19:55:20.901 074 13203.45 580.50 57142.94 88888.00 2008-03-14 19:55:21.901 074 13203.84 579.88 57143.07 88888.00 2008-03-14 19:55:22.901 074 13203.19 581.12 57142.82 88888.00 2008-03-14 19:55:23.901 074 13203.84 580.50 57143.07 88888.00 2008-03-14 19:55:24.901 074 13203.32 580.38 57143.43 88888.00 2008-03-14 19:55:25.901 074 13203.58 580.38 57143.19 88888.00 2008-03-14 19:55:26.901 074 13203.84 580.01 57143.55 88888.00 2008-03-14 19:55:27.901 074 13203.71 580.26 57143.07 88888.00 2008-03-14 19:55:28.901 074 13203.71 581.00 57142.70 88888.00 2008-03-14 19:55:29.901 074 13203.06 579.76 57143.43 88888.00 2008-03-14 19:55:30.901 074 13203.45 580.50 57143.43 88888.00 2008-03-14 19:55:31.901 074 13204.10 579.88 57142.82 88888.00 2008-03-14 19:55:32.901 074 13203.45 579.64 57143.43 88888.00 2008-03-14 19:55:33.901 074 13203.84 579.39 57141.96 88888.00 2008-03-14 19:55:34.901 074 13203.19 579.64 57143.07 88888.00 2008-03-14 19:55:35.901 074 13203.45 580.01 57142.94 88888.00 2008-03-14 19:55:36.901 074 13203.58 580.13 57143.31 88888.00 2008-03-14 19:55:37.901 074 13203.32 580.01 57142.94 88888.00 2008-03-14 19:55:38.901 074 13202.67 579.76 57142.45 88888.00 2008-03-14 19:55:39.901 074 13203.32 580.01 57143.19 88888.00 2008-03-14 19:55:40.901 074 13203.71 580.13 57142.82 88888.00 2008-03-14 19:55:41.901 074 13202.80 579.88 57143.31 88888.00 2008-03-14 19:55:42.901 074 13203.32 579.51 57142.33 88888.00 2008-03-14 19:55:43.901 074 13203.06 580.13 57142.94 88888.00 2008-03-14 19:55:44.901 074 13203.06 580.26 57143.31 88888.00 2008-03-14 19:55:45.901 074 13202.80 580.26 57143.19 88888.00 2008-03-14 19:55:46.901 074 13202.28 579.64 57142.94 88888.00 2008-03-14 19:55:47.901 074 13201.89 579.39 57143.19 88888.00 2008-03-14 19:55:48.901 074 13202.28 580.26 57143.43 88888.00 2008-03-14 19:55:49.901 074 13202.28 579.88 57143.43 88888.00 2008-03-14 19:55:50.901 074 13201.89 579.26 57143.43 88888.00 2008-03-14 19:55:51.901 074 13201.50 579.64 57143.43 88888.00 2008-03-14 19:55:52.901 074 13201.50 580.38 57143.19 88888.00 2008-03-14 19:55:53.901 074 13200.85 579.64 57142.57 88888.00 2008-03-14 19:55:54.901 074 13200.85 579.14 57143.19 88888.00 2008-03-14 19:55:55.901 074 13200.85 579.14 57143.07 88888.00 2008-03-14 19:55:56.901 074 13200.85 579.76 57142.57 88888.00 2008-03-14 19:55:57.901 074 13201.24 579.39 57142.57 88888.00 2008-03-14 19:55:58.901 074 13201.76 579.39 57142.94 88888.00 2008-03-14 19:55:59.901 074 13200.98 579.14 57142.82 88888.00 2008-03-14 19:56:00.901 074 13200.98 579.02 57142.70 88888.00 2008-03-14 19:56:01.901 074 13201.11 578.89 57143.07 88888.00 2008-03-14 19:56:02.901 074 13200.46 578.52 57142.70 88888.00 2008-03-14 19:56:03.901 074 13200.59 579.26 57143.07 88888.00 2008-03-14 19:56:04.901 074 13200.20 578.27 57142.57 88888.00 2008-03-14 19:56:05.901 074 13199.68 578.89 57142.82 88888.00 2008-03-14 19:56:06.901 074 13199.42 578.89 57142.45 88888.00 2008-03-14 19:56:07.901 074 13199.68 578.40 57142.21 88888.00 2008-03-14 19:56:08.901 074 13199.42 578.77 57142.70 88888.00 2008-03-14 19:56:09.901 074 13200.33 578.03 57142.82 88888.00 2008-03-14 19:56:10.901 074 13199.94 578.15 57142.82 88888.00 2008-03-14 19:56:11.901 074 13199.42 579.02 57142.21 88888.00 2008-03-14 19:56:12.901 074 13198.77 578.15 57142.70 88888.00 2008-03-14 19:56:13.901 074 13199.42 578.27 57142.09 88888.00 2008-03-14 19:56:14.901 074 13199.42 578.52 57142.70 88888.00 2008-03-14 19:56:15.901 074 13199.42 578.64 57141.84 88888.00 2008-03-14 19:56:16.901 074 13199.81 578.89 57142.21 88888.00 2008-03-14 19:56:17.901 074 13199.55 577.90 57142.57 88888.00 2008-03-14 19:56:18.901 074 13199.29 578.77 57141.96 88888.00 2008-03-14 19:56:19.901 074 13198.77 578.89 57141.84 88888.00 2008-03-14 19:56:20.901 074 13199.16 578.64 57142.21 88888.00 2008-03-14 19:56:21.901 074 13199.68 579.26 57142.70 88888.00 2008-03-14 19:56:22.901 074 13199.29 579.76 57141.96 88888.00 2008-03-14 19:56:23.901 074 13198.90 579.39 57141.96 88888.00 2008-03-14 19:56:24.901 074 13199.42 578.64 57142.45 88888.00 2008-03-14 19:56:25.901 074 13198.77 578.89 57142.82 88888.00 2008-03-14 19:56:26.901 074 13199.03 578.52 57142.45 88888.00 2008-03-14 19:56:27.901 074 13199.16 578.89 57142.21 88888.00 2008-03-14 19:56:28.901 074 13198.77 579.14 57142.82 88888.00 2008-03-14 19:56:29.901 074 13199.29 579.76 57142.21 88888.00 2008-03-14 19:56:30.901 074 13199.16 579.26 57142.33 88888.00 2008-03-14 19:56:31.901 074 13198.51 579.14 57142.21 88888.00 2008-03-14 19:56:32.901 074 13198.64 579.14 57142.21 88888.00 2008-03-14 19:56:33.901 074 13198.38 579.76 57142.82 88888.00 2008-03-14 19:56:34.901 074 13198.38 579.88 57142.09 88888.00 2008-03-14 19:56:35.901 074 13198.64 580.26 57141.96 88888.00 2008-03-14 19:56:36.901 074 13198.51 580.01 57141.96 88888.00 2008-03-14 19:56:37.901 074 13198.51 580.13 57142.21 88888.00 2008-03-14 19:56:38.901 074 13199.42 580.26 57142.09 88888.00 2008-03-14 19:56:39.901 074 13199.03 580.63 57142.33 88888.00 2008-03-14 19:56:40.901 074 13198.90 580.75 57142.94 88888.00 2008-03-14 19:56:41.901 074 13198.64 581.00 57142.33 88888.00 2008-03-14 19:56:42.901 074 13199.16 580.50 57142.09 88888.00 2008-03-14 19:56:43.901 074 13199.29 581.25 57142.09 88888.00 2008-03-14 19:56:44.901 074 13199.03 580.87 57142.33 88888.00 2008-03-14 19:56:45.901 074 13198.38 581.37 57142.45 88888.00 2008-03-14 19:56:46.901 074 13198.77 581.37 57142.94 88888.00 2008-03-14 19:56:47.901 074 13198.51 582.24 57142.94 88888.00 2008-03-14 19:56:48.901 074 13198.51 581.74 57141.96 88888.00 2008-03-14 19:56:49.901 074 13198.38 581.87 57142.09 88888.00 2008-03-14 19:56:50.901 074 13197.74 582.36 57142.57 88888.00 2008-03-14 19:56:51.901 074 13198.77 581.62 57143.19 88888.00 2008-03-14 19:56:52.901 074 13198.38 582.48 57142.57 88888.00 2008-03-14 19:56:53.901 074 13198.12 582.73 57142.33 88888.00 2008-03-14 19:56:54.901 074 13198.64 582.86 57142.57 88888.00 2008-03-14 19:56:55.901 074 13199.03 583.23 57143.07 88888.00 2008-03-14 19:56:56.901 074 13198.00 582.73 57142.94 88888.00 2008-03-14 19:56:57.901 074 13197.87 582.61 57142.82 88888.00 2008-03-14 19:56:58.901 074 13197.61 582.73 57143.31 88888.00 2008-03-14 19:56:59.901 074 13198.00 582.73 57142.82 88888.00 2008-03-14 19:57:00.901 074 13197.87 582.73 57143.31 88888.00 2008-03-14 19:57:01.901 074 13197.87 582.73 57143.07 88888.00 2008-03-14 19:57:02.901 074 13198.25 582.98 57143.07 88888.00 2008-03-14 19:57:03.901 074 13197.61 582.86 57142.21 88888.00 2008-03-14 19:57:04.901 074 13197.87 582.86 57143.43 88888.00 2008-03-14 19:57:05.901 074 13198.12 583.35 57142.94 88888.00 2008-03-14 19:57:06.901 074 13197.74 583.23 57142.82 88888.00 2008-03-14 19:57:07.901 074 13197.61 582.61 57142.57 88888.00 2008-03-14 19:57:08.901 074 13197.09 582.61 57143.68 88888.00 2008-03-14 19:57:09.901 074 13198.12 582.98 57142.94 88888.00 2008-03-14 19:57:10.901 074 13198.25 583.48 57143.80 88888.00 2008-03-14 19:57:11.901 074 13197.61 582.73 57143.43 88888.00 2008-03-14 19:57:12.901 074 13197.74 582.86 57143.55 88888.00 2008-03-14 19:57:13.901 074 13198.51 583.35 57143.43 88888.00 2008-03-14 19:57:14.901 074 13198.00 582.98 57143.43 88888.00 2008-03-14 19:57:15.901 074 13198.90 582.24 57143.68 88888.00 2008-03-14 19:57:16.901 074 13198.51 582.86 57143.80 88888.00 2008-03-14 19:57:17.901 074 13198.38 582.73 57143.07 88888.00 2008-03-14 19:57:18.901 074 13199.03 583.10 57143.92 88888.00 2008-03-14 19:57:19.901 074 13198.38 582.73 57143.68 88888.00 2008-03-14 19:57:20.901 074 13198.90 583.23 57143.80 88888.00 2008-03-14 19:57:21.901 074 13198.77 583.85 57144.16 88888.00 2008-03-14 19:57:22.901 074 13199.16 582.73 57143.92 88888.00 2008-03-14 19:57:23.901 074 13198.90 583.48 57143.68 88888.00 2008-03-14 19:57:24.901 074 13198.90 583.35 57143.80 88888.00 2008-03-14 19:57:25.901 074 13199.42 583.48 57144.65 88888.00 2008-03-14 19:57:26.901 074 13199.16 583.35 57144.29 88888.00 2008-03-14 19:57:27.901 074 13199.29 583.48 57144.41 88888.00 2008-03-14 19:57:28.901 074 13198.77 583.97 57143.92 88888.00 2008-03-14 19:57:29.901 074 13199.68 583.85 57144.65 88888.00 2008-03-14 19:57:30.901 074 13199.42 583.48 57143.92 88888.00 2008-03-14 19:57:31.901 074 13200.33 583.35 57144.41 88888.00 2008-03-14 19:57:32.901 074 13199.55 583.97 57144.53 88888.00 2008-03-14 19:57:33.901 074 13199.55 583.48 57144.53 88888.00 2008-03-14 19:57:34.901 074 13199.81 583.97 57144.90 88888.00 2008-03-14 19:57:35.901 074 13199.16 583.85 57144.41 88888.00 2008-03-14 19:57:36.901 074 13200.20 583.97 57144.41 88888.00 2008-03-14 19:57:37.901 074 13199.42 584.09 57144.53 88888.00 2008-03-14 19:57:38.901 074 13200.33 583.85 57144.53 88888.00 2008-03-14 19:57:39.901 074 13200.20 583.35 57144.90 88888.00 2008-03-14 19:57:40.901 074 13200.33 584.09 57144.53 88888.00 2008-03-14 19:57:41.901 074 13200.85 583.85 57145.02 88888.00 2008-03-14 19:57:42.901 074 13200.46 583.35 57145.14 88888.00 2008-03-14 19:57:43.901 074 13200.98 584.47 57144.90 88888.00 2008-03-14 19:57:44.901 074 13200.46 584.22 57145.39 88888.00 2008-03-14 19:57:45.901 074 13200.85 584.22 57145.02 88888.00 2008-03-14 19:57:46.901 074 13200.46 583.97 57145.14 88888.00 2008-03-14 19:57:47.901 074 13200.46 584.34 57145.02 88888.00 2008-03-14 19:57:48.901 074 13200.46 584.59 57145.02 88888.00 2008-03-14 19:57:49.901 074 13200.33 584.96 57144.78 88888.00 2008-03-14 19:57:50.901 074 13200.85 584.22 57145.39 88888.00 2008-03-14 19:57:51.901 074 13200.72 584.84 57145.27 88888.00 2008-03-14 19:57:52.901 074 13201.24 584.34 57145.88 88888.00 2008-03-14 19:57:53.901 074 13201.11 585.21 57146.00 88888.00 2008-03-14 19:57:54.901 074 13201.11 584.22 57145.88 88888.00 2008-03-14 19:57:55.901 074 13201.37 584.47 57145.75 88888.00 2008-03-14 19:57:56.901 074 13201.37 584.47 57146.00 88888.00 2008-03-14 19:57:57.901 074 13200.85 585.09 57145.88 88888.00 2008-03-14 19:57:58.901 074 13201.50 585.21 57146.00 88888.00 2008-03-14 19:57:59.901 074 13201.50 584.59 57145.88 88888.00 2008-03-14 19:58:00.901 074 13201.37 584.96 57145.88 88888.00 2008-03-14 19:58:01.901 074 13201.63 584.47 57146.00 88888.00 2008-03-14 19:58:02.901 074 13200.85 585.33 57146.49 88888.00 2008-03-14 19:58:03.901 074 13201.24 585.09 57146.12 88888.00 2008-03-14 19:58:04.901 074 13201.37 584.84 57146.73 88888.00 2008-03-14 19:58:05.901 074 13201.37 584.47 57146.98 88888.00 2008-03-14 19:58:06.901 074 13201.89 584.96 57146.37 88888.00 2008-03-14 19:58:07.901 074 13201.50 585.21 57147.10 88888.00 2008-03-14 19:58:08.901 074 13202.02 584.84 57146.24 88888.00 2008-03-14 19:58:09.901 074 13201.11 584.71 57146.24 88888.00 2008-03-14 19:58:10.901 074 13201.76 584.96 57146.49 88888.00 2008-03-14 19:58:11.901 074 13202.93 584.22 57146.61 88888.00 2008-03-14 19:58:12.901 074 13202.15 584.47 57146.86 88888.00 2008-03-14 19:58:13.901 074 13202.54 584.47 57146.86 88888.00 2008-03-14 19:58:14.901 074 13202.41 584.09 57147.22 88888.00 2008-03-14 19:58:15.901 074 13202.28 584.22 57146.98 88888.00 2008-03-14 19:58:16.901 074 13201.89 583.72 57146.73 88888.00 2008-03-14 19:58:17.901 074 13202.15 584.09 57147.59 88888.00 2008-03-14 19:58:18.901 074 13203.06 584.71 57146.37 88888.00 2008-03-14 19:58:19.901 074 13202.93 584.47 57146.98 88888.00 2008-03-14 19:58:20.901 074 13202.41 584.22 57147.46 88888.00 2008-03-14 19:58:21.901 074 13202.54 584.71 57147.10 88888.00 2008-03-14 19:58:22.901 074 13202.67 584.71 57147.22 88888.00 2008-03-14 19:58:23.901 074 13202.28 584.47 57147.46 88888.00 2008-03-14 19:58:24.901 074 13202.67 584.47 57147.22 88888.00 2008-03-14 19:58:25.901 074 13202.80 584.71 57147.34 88888.00 2008-03-14 19:58:26.901 074 13202.15 583.85 57147.22 88888.00 2008-03-14 19:58:27.901 074 13202.93 583.85 57147.71 88888.00 2008-03-14 19:58:28.901 074 13203.06 584.22 57148.08 88888.00 2008-03-14 19:58:29.901 074 13202.93 584.84 57147.71 88888.00 2008-03-14 19:58:30.901 074 13202.15 584.59 57147.71 88888.00 2008-03-14 19:58:31.901 074 13202.67 584.59 57148.45 88888.00 2008-03-14 19:58:32.901 074 13203.19 585.21 57148.32 88888.00 2008-03-14 19:58:33.901 074 13202.80 585.46 57147.71 88888.00 2008-03-14 19:58:34.901 074 13202.80 584.96 57147.96 88888.00 2008-03-14 19:58:35.901 074 13203.32 585.58 57148.45 88888.00 2008-03-14 19:58:36.901 074 13203.06 585.46 57148.08 88888.00 2008-03-14 19:58:37.901 074 13202.93 584.84 57148.20 88888.00 2008-03-14 19:58:38.901 074 13202.41 584.84 57147.71 88888.00 2008-03-14 19:58:39.901 074 13202.41 585.58 57148.93 88888.00 2008-03-14 19:58:40.901 074 13203.32 585.58 57148.57 88888.00 2008-03-14 19:58:41.901 074 13203.58 584.84 57148.57 88888.00 2008-03-14 19:58:42.901 074 13203.71 585.95 57148.08 88888.00 2008-03-14 19:58:43.901 074 13203.19 585.09 57148.45 88888.00 2008-03-14 19:58:44.901 074 13203.06 586.08 57148.57 88888.00 2008-03-14 19:58:45.901 074 13203.32 585.21 57148.57 88888.00 2008-03-14 19:58:46.901 074 13203.45 585.21 57148.32 88888.00 2008-03-14 19:58:47.901 074 13202.93 585.09 57148.20 88888.00 2008-03-14 19:58:48.901 074 13203.58 585.58 57149.18 88888.00 2008-03-14 19:58:49.901 074 13203.97 585.21 57149.05 88888.00 2008-03-14 19:58:50.901 074 13203.84 585.70 57148.93 88888.00 2008-03-14 19:58:51.901 074 13204.10 584.96 57149.05 88888.00 2008-03-14 19:58:52.901 074 13203.84 585.46 57149.30 88888.00 2008-03-14 19:58:53.901 074 13203.71 585.33 57149.18 88888.00 2008-03-14 19:58:54.901 074 13204.23 585.95 57149.67 88888.00 2008-03-14 19:58:55.901 074 13203.84 585.70 57149.18 88888.00 2008-03-14 19:58:56.901 074 13205.14 585.21 57149.30 88888.00 2008-03-14 19:58:57.901 074 13204.49 585.58 57149.30 88888.00 2008-03-14 19:58:58.901 074 13204.36 585.09 57149.79 88888.00 2008-03-14 19:58:59.901 074 13204.62 585.09 57149.79 88888.00 2008-03-14 19:59:00.901 074 13204.75 586.20 57149.79 88888.00 2008-03-14 19:59:01.901 074 13204.62 586.20 57150.40 88888.00 2008-03-14 19:59:02.901 074 13204.62 586.20 57149.67 88888.00 2008-03-14 19:59:03.901 074 13205.01 585.83 57150.64 88888.00 2008-03-14 19:59:04.901 074 13204.75 585.95 57149.91 88888.00 2008-03-14 19:59:05.901 074 13204.49 585.58 57150.64 88888.00 2008-03-14 19:59:06.901 074 13205.01 585.95 57150.16 88888.00 2008-03-14 19:59:07.901 074 13204.88 586.45 57150.64 88888.00 2008-03-14 19:59:08.901 074 13204.88 586.08 57150.89 88888.00 2008-03-14 19:59:09.901 074 13204.62 585.46 57151.13 88888.00 2008-03-14 19:59:10.901 074 13204.75 585.95 57150.52 88888.00 2008-03-14 19:59:11.901 074 13205.27 585.83 57150.16 88888.00 2008-03-14 19:59:12.901 074 13205.27 586.45 57150.52 88888.00 2008-03-14 19:59:13.901 074 13204.75 586.20 57150.64 88888.00 2008-03-14 19:59:14.901 074 13205.27 586.08 57151.01 88888.00 2008-03-14 19:59:15.901 074 13205.40 585.58 57150.52 88888.00 2008-03-14 19:59:16.901 074 13205.92 586.32 57151.13 88888.00 2008-03-14 19:59:17.901 074 13205.01 586.20 57151.01 88888.00 2008-03-14 19:59:18.901 074 13205.40 586.08 57151.38 88888.00 2008-03-14 19:59:19.901 074 13205.92 585.70 57150.52 88888.00 2008-03-14 19:59:20.901 074 13205.66 586.20 57151.38 88888.00 2008-03-14 19:59:21.901 074 13205.92 585.58 57151.87 88888.00 2008-03-14 19:59:22.901 074 13205.66 585.83 57151.75 88888.00 2008-03-14 19:59:23.901 074 13205.66 586.08 57151.26 88888.00 2008-03-14 19:59:24.901 074 13205.14 586.20 57151.38 88888.00 2008-03-14 19:59:25.901 074 13205.53 586.20 57151.62 88888.00 2008-03-14 19:59:26.901 074 13205.40 586.08 57151.75 88888.00 2008-03-14 19:59:27.901 074 13205.66 586.32 57151.87 88888.00 2008-03-14 19:59:28.901 074 13206.05 585.95 57151.87 88888.00 2008-03-14 19:59:29.901 074 13205.92 585.83 57151.62 88888.00 2008-03-14 19:59:30.901 074 13205.66 585.58 57151.87 88888.00 2008-03-14 19:59:31.901 074 13205.79 585.95 57151.26 88888.00 2008-03-14 19:59:32.901 074 13205.14 585.70 57151.50 88888.00 2008-03-14 19:59:33.901 074 13205.40 586.32 57151.62 88888.00 2008-03-14 19:59:34.901 074 13205.01 586.20 57152.36 88888.00 2008-03-14 19:59:35.900 074 13205.27 585.95 57151.99 88888.00 2008-03-14 19:59:36.900 074 13205.14 586.20 57151.38 88888.00 2008-03-14 19:59:37.900 074 13205.27 585.46 57152.60 88888.00 2008-03-14 19:59:38.900 074 13205.01 585.09 57151.38 88888.00 2008-03-14 19:59:39.900 074 13204.62 585.70 57152.48 88888.00 2008-03-14 19:59:40.900 074 13204.36 585.95 57152.60 88888.00 2008-03-14 19:59:41.900 074 13204.75 585.70 57152.48 88888.00 2008-03-14 19:59:42.900 074 13204.49 585.70 57152.60 88888.00 2008-03-14 19:59:43.900 074 13204.62 585.21 57152.60 88888.00 2008-03-14 19:59:44.900 074 13204.75 585.46 57152.48 88888.00 2008-03-14 19:59:45.900 074 13204.75 585.33 57152.11 88888.00 2008-03-14 19:59:46.900 074 13204.75 585.58 57152.11 88888.00 2008-03-14 19:59:47.900 074 13204.62 585.09 57152.11 88888.00 2008-03-14 19:59:48.900 074 13204.62 585.33 57151.75 88888.00 2008-03-14 19:59:49.900 074 13204.49 585.33 57152.60 88888.00 2008-03-14 19:59:50.900 074 13204.62 585.70 57152.11 88888.00 2008-03-14 19:59:51.900 074 13204.88 585.95 57152.72 88888.00 2008-03-14 19:59:52.900 074 13204.75 585.21 57151.99 88888.00 2008-03-14 19:59:53.900 074 13204.36 585.21 57152.11 88888.00 2008-03-14 19:59:54.900 074 13204.23 585.70 57151.99 88888.00 2008-03-14 19:59:55.900 074 13203.97 585.83 57152.97 88888.00 2008-03-14 20:00:00.900 074 13204.10 586.70 57152.11 88888.00 2008-03-14 20:00:01.900 074 13205.14 585.70 57153.21 88888.00 2008-03-14 20:00:02.900 074 13205.01 585.58 57153.21 88888.00 2008-03-14 20:00:03.900 074 13204.62 585.83 57153.09 88888.00 2008-03-14 20:00:04.900 074 13204.62 585.83 57153.09 88888.00 2008-03-14 20:00:05.900 074 13204.49 585.83 57152.72 88888.00 2008-03-14 20:00:06.900 074 13204.62 585.58 57152.60 88888.00 2008-03-14 20:00:07.900 074 13205.01 585.83 57153.34 88888.00 2008-03-14 20:00:08.900 074 13205.01 586.20 57153.34 88888.00 2008-03-14 20:00:09.900 074 13204.49 585.70 57153.34 88888.00 2008-03-14 20:00:10.900 074 13204.62 585.83 57153.09 88888.00 2008-03-14 20:00:11.900 074 13205.01 585.46 57153.21 88888.00 2008-03-14 20:00:12.900 074 13205.01 586.32 57153.09 88888.00 2008-03-14 20:00:13.900 074 13204.88 585.83 57153.34 88888.00 2008-03-14 20:00:14.900 074 13205.53 586.82 57153.21 88888.00 2008-03-14 20:00:15.900 074 13204.88 586.45 57153.34 88888.00 2008-03-14 20:00:16.900 074 13204.75 586.08 57152.85 88888.00 2008-03-14 20:00:17.900 074 13205.27 586.45 57153.58 88888.00 2008-03-14 20:00:18.900 074 13205.01 586.57 57153.82 88888.00 2008-03-14 20:00:19.900 074 13204.62 586.70 57153.34 88888.00 2008-03-14 20:00:20.900 074 13205.01 586.45 57153.70 88888.00 2008-03-14 20:00:21.900 074 13205.53 586.82 57153.21 88888.00 2008-03-14 20:00:22.900 074 13205.14 586.32 57153.95 88888.00 2008-03-14 20:00:23.900 074 13205.27 586.20 57154.07 88888.00 2008-03-14 20:00:24.900 074 13205.66 586.08 57153.82 88888.00 2008-03-14 20:00:25.900 074 13204.75 586.32 57153.82 88888.00 2008-03-14 20:00:26.900 074 13204.75 586.70 57153.58 88888.00 2008-03-14 20:00:27.900 074 13205.01 586.57 57154.19 88888.00 2008-03-14 20:00:28.900 074 13205.66 586.70 57154.19 88888.00 2008-03-14 20:00:29.900 074 13205.14 586.82 57153.70 88888.00 2008-03-14 20:00:30.900 074 13205.53 586.45 57153.95 88888.00 2008-03-14 20:00:31.900 074 13205.01 586.57 57154.07 88888.00 2008-03-14 20:00:32.900 074 13205.40 586.57 57154.19 88888.00 2008-03-14 20:00:33.900 074 13205.40 586.20 57154.19 88888.00 2008-03-14 20:00:34.900 074 13205.79 586.94 57154.31 88888.00 2008-03-14 20:00:35.900 074 13205.92 587.31 57154.19 88888.00 2008-03-14 20:00:36.900 074 13204.75 586.20 57153.95 88888.00 2008-03-14 20:00:37.900 074 13205.40 586.94 57154.07 88888.00 2008-03-14 20:00:38.900 074 13204.75 586.94 57154.19 88888.00 2008-03-14 20:00:39.900 074 13204.88 586.94 57153.95 88888.00 2008-03-14 20:00:40.900 074 13204.49 587.44 57154.56 88888.00 2008-03-14 20:00:41.900 074 13204.75 586.32 57153.95 88888.00 2008-03-14 20:00:42.900 074 13204.36 587.19 57154.31 88888.00 2008-03-14 20:00:43.900 074 13204.36 586.82 57154.07 88888.00 2008-03-14 20:00:44.900 074 13204.23 587.19 57154.19 88888.00 2008-03-14 20:00:45.900 074 13203.19 586.94 57154.80 88888.00 2008-03-14 20:00:46.900 074 13203.19 587.56 57154.07 88888.00 2008-03-14 20:00:47.900 074 13203.19 587.44 57154.43 88888.00 2008-03-14 20:00:48.900 074 13203.19 587.07 57153.95 88888.00 2008-03-14 20:00:49.900 074 13203.32 587.07 57153.58 88888.00 2008-03-14 20:00:50.900 074 13202.93 587.19 57154.31 88888.00 2008-03-14 20:00:51.900 074 13203.06 586.94 57153.82 88888.00 2008-03-14 20:00:52.900 074 13202.80 586.70 57154.93 88888.00 2008-03-14 20:00:53.900 074 13202.41 587.07 57154.31 88888.00 2008-03-14 20:00:54.900 074 13202.41 586.57 57154.68 88888.00 2008-03-14 20:00:55.900 074 13202.28 587.31 57154.31 88888.00 2008-03-14 20:00:56.900 074 13202.54 586.45 57154.80 88888.00 2008-03-14 20:00:57.900 074 13202.93 586.57 57154.31 88888.00 2008-03-14 20:00:58.900 074 13202.41 586.20 57154.68 88888.00 2008-03-14 20:00:59.900 074 13202.15 587.07 57153.95 88888.00 2008-03-14 20:01:00.900 074 13203.06 586.82 57154.19 88888.00 2008-03-14 20:01:01.900 074 13202.28 585.95 57154.80 88888.00 2008-03-14 20:01:02.900 074 13202.41 586.45 57154.56 88888.00 2008-03-14 20:01:03.900 074 13202.15 586.45 57155.05 88888.00 2008-03-14 20:01:04.900 074 13202.41 586.32 57154.43 88888.00 2008-03-14 20:01:05.900 074 13202.28 586.45 57154.80 88888.00 2008-03-14 20:01:06.900 074 13202.02 586.32 57154.68 88888.00 2008-03-14 20:01:07.900 074 13202.41 586.70 57154.19 88888.00 2008-03-14 20:01:08.900 074 13202.54 585.58 57154.93 88888.00 2008-03-14 20:01:09.900 074 13203.06 586.57 57154.43 88888.00 2008-03-14 20:01:10.900 074 13202.67 585.70 57154.80 88888.00 2008-03-14 20:01:11.900 074 13202.54 586.32 57155.05 88888.00 2008-03-14 20:01:12.900 074 13202.28 586.20 57155.05 88888.00 2008-03-14 20:01:13.900 074 13202.54 586.32 57154.80 88888.00 2008-03-14 20:01:14.900 074 13203.97 586.70 57154.19 88888.00 2008-03-14 20:01:15.900 074 13202.67 586.45 57154.80 88888.00 2008-03-14 20:01:16.900 074 13203.19 586.70 57155.29 88888.00 2008-03-14 20:01:17.900 074 13203.32 586.20 57154.56 88888.00 2008-03-14 20:01:18.900 074 13203.19 587.19 57155.17 88888.00 2008-03-14 20:01:19.900 074 13203.84 586.57 57155.05 88888.00 2008-03-14 20:01:20.900 074 13203.06 586.57 57154.43 88888.00 2008-03-14 20:01:21.900 074 13203.84 586.94 57154.43 88888.00 2008-03-14 20:01:22.900 074 13203.19 586.70 57154.93 88888.00 2008-03-14 20:01:23.900 074 13203.97 586.94 57154.68 88888.00 2008-03-14 20:01:24.900 074 13203.06 586.08 57154.80 88888.00 2008-03-14 20:01:25.900 074 13203.06 586.57 57154.93 88888.00 2008-03-14 20:01:26.900 074 13203.97 587.19 57154.43 88888.00 2008-03-14 20:01:27.900 074 13203.58 587.19 57154.93 88888.00 2008-03-14 20:01:28.900 074 13203.45 587.81 57155.17 88888.00 2008-03-14 20:01:29.900 074 13203.32 587.44 57154.93 88888.00 2008-03-14 20:01:30.900 074 13202.80 587.07 57154.56 88888.00 2008-03-14 20:01:31.900 074 13204.23 587.44 57155.29 88888.00 2008-03-14 20:01:32.900 074 13203.58 587.31 57154.80 88888.00 2008-03-14 20:01:33.900 074 13202.67 587.56 57155.05 88888.00 2008-03-14 20:01:34.900 074 13203.58 587.93 57155.78 88888.00 2008-03-14 20:01:35.900 074 13202.80 587.56 57155.29 88888.00 2008-03-14 20:01:36.900 074 13204.10 587.56 57155.29 88888.00 2008-03-14 20:01:37.900 074 13203.45 587.56 57155.17 88888.00 2008-03-14 20:01:38.900 074 13203.45 588.18 57155.54 88888.00 2008-03-14 20:01:39.900 074 13203.97 587.44 57155.17 88888.00 2008-03-14 20:01:40.900 074 13203.45 588.18 57155.90 88888.00 2008-03-14 20:01:41.900 074 13203.58 587.81 57155.41 88888.00 2008-03-14 20:01:42.900 074 13203.45 588.06 57154.93 88888.00 2008-03-14 20:01:43.900 074 13203.19 587.69 57155.54 88888.00 2008-03-14 20:01:44.900 074 13202.80 587.81 57155.41 88888.00 2008-03-14 20:01:45.900 074 13203.97 588.06 57155.17 88888.00 2008-03-14 20:01:46.900 074 13203.06 588.43 57155.66 88888.00 2008-03-14 20:01:47.900 074 13203.45 588.31 57155.54 88888.00 2008-03-14 20:01:48.900 074 13203.71 587.81 57155.90 88888.00 2008-03-14 20:01:49.900 074 13203.45 588.06 57155.41 88888.00 2008-03-14 20:01:50.900 074 13203.19 587.44 57155.66 88888.00 2008-03-14 20:01:51.900 074 13203.71 588.06 57155.41 88888.00 2008-03-14 20:01:52.900 074 13202.93 587.81 57155.17 88888.00 2008-03-14 20:01:53.900 074 13203.06 588.31 57155.66 88888.00 2008-03-14 20:01:54.900 074 13203.45 587.93 57156.02 88888.00 2008-03-14 20:01:55.900 074 13202.93 588.55 57155.54 88888.00 2008-03-14 20:01:56.900 074 13202.80 588.43 57155.90 88888.00 2008-03-14 20:01:57.900 074 13203.32 588.80 57155.66 88888.00 2008-03-14 20:01:58.900 074 13204.10 587.56 57155.41 88888.00 2008-03-14 20:01:59.900 074 13203.84 588.18 57156.15 88888.00 2008-03-14 20:02:00.900 074 13203.71 587.81 57155.78 88888.00 2008-03-14 20:02:01.900 074 13203.32 588.68 57156.02 88888.00 2008-03-14 20:02:02.900 074 13203.58 588.31 57155.66 88888.00 2008-03-14 20:02:03.900 074 13203.45 588.68 57156.27 88888.00 2008-03-14 20:02:04.900 074 13203.32 588.18 57155.90 88888.00 2008-03-14 20:02:05.900 074 13202.80 588.80 57155.66 88888.00 2008-03-14 20:02:06.900 074 13203.06 587.81 57155.78 88888.00 2008-03-14 20:02:07.900 074 13203.45 588.92 57155.90 88888.00 2008-03-14 20:02:08.900 074 13202.54 588.92 57156.02 88888.00 2008-03-14 20:02:09.900 074 13203.32 588.43 57156.15 88888.00 2008-03-14 20:02:10.900 074 13203.97 588.80 57156.64 88888.00 2008-03-14 20:02:11.900 074 13202.93 588.55 57156.15 88888.00 2008-03-14 20:02:12.900 074 13202.80 587.44 57156.52 88888.00 2008-03-14 20:02:13.900 074 13202.80 588.92 57156.15 88888.00 2008-03-14 20:02:14.900 074 13203.19 588.68 57156.76 88888.00 2008-03-14 20:02:15.900 074 13203.19 588.18 57156.15 88888.00 2008-03-14 20:02:16.900 074 13202.93 588.68 57156.15 88888.00 2008-03-14 20:02:17.900 074 13202.80 588.68 57156.52 88888.00 2008-03-14 20:02:18.900 074 13202.93 589.42 57156.02 88888.00 2008-03-14 20:02:19.900 074 13203.32 588.68 57155.90 88888.00 2008-03-14 20:02:20.900 074 13203.06 588.68 57156.15 88888.00 2008-03-14 20:02:21.900 074 13203.32 589.54 57156.27 88888.00 2008-03-14 20:02:22.900 074 13202.54 588.80 57155.78 88888.00 2008-03-14 20:02:23.900 074 13203.71 588.92 57156.15 88888.00 2008-03-14 20:02:24.900 074 13203.19 589.54 57156.52 88888.00 2008-03-14 20:02:25.900 074 13203.45 589.79 57156.39 88888.00 2008-03-14 20:02:26.900 074 13203.71 589.30 57156.39 88888.00 2008-03-14 20:02:27.900 074 13203.32 589.42 57156.64 88888.00 2008-03-14 20:02:28.900 074 13204.49 590.16 57156.15 88888.00 2008-03-14 20:02:29.900 074 13203.71 590.04 57156.64 88888.00 2008-03-14 20:02:30.900 074 13203.84 590.16 57156.76 88888.00 2008-03-14 20:02:31.900 074 13203.71 590.16 57156.64 88888.00 2008-03-14 20:02:32.900 074 13202.93 590.53 57156.76 88888.00 2008-03-14 20:02:33.900 074 13203.84 590.78 57156.52 88888.00 2008-03-14 20:02:34.900 074 13203.19 590.91 57156.52 88888.00 2008-03-14 20:02:35.900 074 13203.71 590.78 57156.15 88888.00 2008-03-14 20:02:36.900 074 13203.32 591.03 57156.27 88888.00 2008-03-14 20:02:37.900 074 13203.58 590.91 57156.76 88888.00 2008-03-14 20:02:38.900 074 13203.06 591.15 57155.78 88888.00 2008-03-14 20:02:39.900 074 13203.19 590.53 57156.76 88888.00 2008-03-14 20:02:40.900 074 13203.32 591.15 57156.52 88888.00 2008-03-14 20:02:41.900 074 13203.71 590.78 57156.52 88888.00 2008-03-14 20:02:42.900 074 13202.80 590.91 57156.52 88888.00 2008-03-14 20:02:43.900 074 13202.80 590.78 57156.76 88888.00 2008-03-14 20:02:44.900 074 13203.71 590.66 57157.25 88888.00 2008-03-14 20:02:45.900 074 13203.97 590.53 57157.37 88888.00 2008-03-14 20:02:46.900 074 13203.45 591.28 57156.27 88888.00 2008-03-14 20:02:47.900 074 13202.93 590.66 57156.76 88888.00 2008-03-14 20:02:48.900 074 13203.58 591.40 57157.25 88888.00 2008-03-14 20:02:49.900 074 13203.58 590.29 57156.76 88888.00 2008-03-14 20:02:50.900 074 13203.19 590.91 57156.64 88888.00 2008-03-14 20:02:51.900 074 13203.97 590.66 57156.88 88888.00 2008-03-14 20:02:52.900 074 13203.84 589.92 57157.00 88888.00 2008-03-14 20:02:53.900 074 13203.19 590.16 57157.25 88888.00 2008-03-14 20:02:54.900 074 13204.23 590.29 57157.12 88888.00 2008-03-14 20:02:55.900 074 13204.23 590.41 57157.25 88888.00 2008-03-14 20:02:56.900 074 13204.75 590.78 57157.00 88888.00 2008-03-14 20:02:57.900 074 13204.62 590.29 57157.86 88888.00 2008-03-14 20:02:58.900 074 13204.36 589.79 57157.86 88888.00 2008-03-14 20:02:59.900 074 13204.75 589.79 57157.00 88888.00 2008-03-14 20:03:00.900 074 13204.75 589.92 57157.25 88888.00 2008-03-14 20:03:01.900 074 13205.27 590.53 57157.86 88888.00 2008-03-14 20:03:02.900 074 13204.10 590.04 57157.49 88888.00 2008-03-14 20:03:03.900 074 13203.97 590.91 57157.00 88888.00 2008-03-14 20:03:04.900 074 13204.62 590.16 57157.61 88888.00 2008-03-14 20:03:05.900 074 13204.75 590.53 57157.37 88888.00 2008-03-14 20:03:06.900 074 13205.53 590.41 57157.61 88888.00 2008-03-14 20:03:07.900 074 13204.49 589.92 57157.37 88888.00 2008-03-14 20:03:08.900 074 13204.62 590.53 57157.49 88888.00 2008-03-14 20:03:09.900 074 13204.88 590.53 57157.74 88888.00 2008-03-14 20:03:10.900 074 13204.49 590.66 57157.86 88888.00 2008-03-14 20:03:12.900 074 13204.49 590.29 57158.23 88888.00 2008-03-14 20:03:13.900 074 13204.62 590.41 57158.47 88888.00 2008-03-14 20:03:14.900 074 13204.49 591.28 57158.23 88888.00 2008-03-14 20:03:15.900 074 13204.23 591.15 57157.74 88888.00 2008-03-14 20:03:16.900 074 13205.01 591.40 57157.86 88888.00 2008-03-14 20:03:17.900 074 13205.01 591.90 57158.59 88888.00 2008-03-14 20:03:18.900 074 13203.97 592.15 57158.35 88888.00 2008-03-14 20:03:19.900 074 13203.71 592.02 57157.37 88888.00 2008-03-14 20:03:20.900 074 13204.62 592.02 57158.47 88888.00 2008-03-14 20:03:21.900 074 13204.75 592.27 57157.74 88888.00 2008-03-14 20:03:22.900 074 13205.01 591.53 57158.35 88888.00 2008-03-14 20:03:23.900 074 13204.88 592.02 57157.98 88888.00 2008-03-14 20:03:24.900 074 13204.75 592.89 57157.61 88888.00 2008-03-14 20:03:25.900 074 13205.01 592.89 57157.61 88888.00 2008-03-14 20:03:26.900 074 13205.14 592.39 57157.86 88888.00 2008-03-14 20:03:27.900 074 13204.62 592.64 57158.35 88888.00 2008-03-14 20:03:28.900 074 13205.01 592.64 57158.23 88888.00 2008-03-14 20:03:29.900 074 13204.75 592.76 57157.61 88888.00 2008-03-14 20:03:30.900 074 13205.14 592.76 57157.86 88888.00 2008-03-14 20:03:31.900 074 13204.88 593.01 57157.74 88888.00 2008-03-14 20:03:32.900 074 13204.36 593.01 57157.98 88888.00 2008-03-14 20:03:33.900 074 13205.01 593.14 57158.71 88888.00 2008-03-14 20:03:34.900 074 13204.75 592.89 57158.84 88888.00 2008-03-14 20:03:35.900 074 13204.36 593.63 57158.71 88888.00 2008-03-14 20:03:36.900 074 13204.23 593.26 57157.98 88888.00 2008-03-14 20:03:37.900 074 13203.97 593.01 57158.23 88888.00 2008-03-14 20:03:38.900 074 13204.10 593.26 57158.35 88888.00 2008-03-14 20:03:39.900 074 13204.23 593.26 57158.47 88888.00 2008-03-14 20:03:40.900 074 13203.71 592.76 57158.35 88888.00 2008-03-14 20:03:41.900 074 13204.23 592.64 57158.23 88888.00 2008-03-14 20:03:42.900 074 13203.84 592.76 57158.35 88888.00 2008-03-14 20:03:43.900 074 13203.84 593.51 57158.10 88888.00 2008-03-14 20:03:44.900 074 13203.58 593.38 57158.23 88888.00 2008-03-14 20:03:45.900 074 13203.71 593.38 57158.71 88888.00 2008-03-14 20:03:46.900 074 13204.23 592.39 57158.23 88888.00 2008-03-14 20:03:47.900 074 13203.45 592.89 57158.71 88888.00 2008-03-14 20:03:48.900 074 13203.71 592.39 57158.71 88888.00 2008-03-14 20:03:49.900 074 13203.32 592.52 57158.35 88888.00 2008-03-14 20:03:50.900 074 13203.06 592.27 57158.47 88888.00 2008-03-14 20:03:51.900 074 13203.19 593.26 57157.98 88888.00 2008-03-14 20:03:52.900 074 13203.71 592.89 57157.98 88888.00 2008-03-14 20:03:53.900 074 13203.84 592.89 57157.86 88888.00 2008-03-14 20:03:54.900 074 13203.58 592.76 57157.86 88888.00 2008-03-14 20:03:55.900 074 13204.10 593.01 57158.23 88888.00 2008-03-14 20:03:56.900 074 13203.97 592.64 57158.23 88888.00 2008-03-14 20:03:57.900 074 13204.36 593.38 57157.86 88888.00 2008-03-14 20:03:58.900 074 13204.10 592.64 57158.59 88888.00 2008-03-14 20:03:59.900 074 13204.49 593.01 57158.47 88888.00 2008-03-14 20:04:00.900 074 13203.97 593.26 57158.23 88888.00 2008-03-14 20:04:01.900 074 13204.88 593.38 57158.10 88888.00 2008-03-14 20:04:02.900 074 13204.88 592.76 57158.35 88888.00 2008-03-14 20:04:03.900 074 13205.01 594.00 57158.23 88888.00 2008-03-14 20:04:04.900 074 13205.14 593.01 57157.74 88888.00 2008-03-14 20:04:05.900 074 13205.79 593.38 57158.35 88888.00 2008-03-14 20:04:06.900 074 13205.92 593.51 57158.59 88888.00 2008-03-14 20:04:07.900 074 13206.57 594.00 57158.47 88888.00 2008-03-14 20:04:08.900 074 13206.83 593.88 57158.71 88888.00 2008-03-14 20:04:09.900 074 13206.70 594.13 57158.71 88888.00 2008-03-14 20:04:10.900 074 13207.09 594.37 57158.84 88888.00 2008-03-14 20:04:11.900 074 13208.13 594.00 57158.71 88888.00 2008-03-14 20:04:12.900 074 13208.13 594.25 57158.84 88888.00 2008-03-14 20:04:13.900 074 13207.87 594.50 57158.59 88888.00 2008-03-14 20:04:14.900 074 13208.00 594.37 57159.20 88888.00 2008-03-14 20:04:15.900 074 13208.39 594.62 57158.84 88888.00 2008-03-14 20:04:16.900 074 13209.69 594.75 57158.84 88888.00 2008-03-14 20:04:17.900 074 13208.91 594.87 57159.45 88888.00 2008-03-14 20:04:18.900 074 13209.04 594.50 57159.20 88888.00 2008-03-14 20:04:19.900 074 13210.34 595.37 57159.57 88888.00 2008-03-14 20:04:20.900 074 13208.65 595.24 57159.69 88888.00 2008-03-14 20:04:21.900 074 13210.60 595.24 57159.45 88888.00 2008-03-14 20:04:22.900 074 13210.21 595.12 57159.82 88888.00 2008-03-14 20:04:23.900 074 13209.69 595.24 57159.82 88888.00 2008-03-14 20:04:24.900 074 13210.34 594.87 57159.69 88888.00 2008-03-14 20:04:25.900 074 13210.60 594.99 57160.06 88888.00 2008-03-14 20:04:26.900 074 13211.64 595.24 57160.06 88888.00 2008-03-14 20:04:27.900 074 13210.99 595.37 57160.30 88888.00 2008-03-14 20:04:28.900 074 13211.25 595.37 57160.67 88888.00 2008-03-14 20:04:29.900 074 13210.99 594.99 57160.79 88888.00 2008-03-14 20:04:30.900 074 13211.38 595.12 57160.79 88888.00 2008-03-14 20:04:31.900 074 13211.25 595.12 57161.04 88888.00 2008-03-14 20:04:32.900 074 13210.86 594.99 57160.91 88888.00 2008-03-14 20:04:33.900 074 13211.38 595.37 57160.91 88888.00 2008-03-14 20:04:34.900 074 13211.64 594.00 57161.28 88888.00 2008-03-14 20:04:35.900 074 13211.77 594.37 57160.67 88888.00 2008-03-14 20:04:36.900 074 13211.25 594.99 57161.16 88888.00 2008-03-14 20:04:37.900 074 13211.25 594.87 57161.41 88888.00 2008-03-14 20:04:38.900 074 13212.03 594.75 57161.16 88888.00 2008-03-14 20:04:39.900 074 13211.90 594.62 57161.89 88888.00 2008-03-14 20:04:40.900 074 13211.25 594.00 57161.28 88888.00 2008-03-14 20:04:41.900 074 13212.03 594.25 57161.28 88888.00 2008-03-14 20:04:42.900 074 13211.38 593.76 57162.26 88888.00 2008-03-14 20:04:43.900 074 13211.77 593.76 57161.41 88888.00 2008-03-14 20:04:44.900 074 13212.03 593.51 57161.16 88888.00 2008-03-14 20:04:45.900 074 13212.03 593.88 57161.16 88888.00 2008-03-14 20:04:46.900 074 13212.55 593.01 57161.77 88888.00 2008-03-14 20:04:47.900 074 13211.64 593.51 57162.02 88888.00 2008-03-14 20:04:48.900 074 13212.16 593.51 57162.75 88888.00 2008-03-14 20:04:49.900 074 13212.42 593.01 57161.77 88888.00 2008-03-14 20:04:50.900 074 13211.77 593.51 57162.02 88888.00 2008-03-14 20:04:51.900 074 13212.29 593.38 57162.26 88888.00 2008-03-14 20:04:52.900 074 13212.29 593.88 57162.02 88888.00 2008-03-14 20:04:53.900 074 13212.16 592.89 57161.65 88888.00 2008-03-14 20:04:54.900 074 13211.77 593.01 57161.53 88888.00 2008-03-14 20:04:55.900 074 13212.55 593.14 57162.14 88888.00 2008-03-14 20:04:56.900 074 13212.29 592.76 57162.02 88888.00 2008-03-14 20:04:57.900 074 13212.42 593.26 57161.77 88888.00 2008-03-14 20:04:58.900 074 13212.29 592.52 57162.14 88888.00 2008-03-14 20:04:59.900 074 13212.55 593.26 57161.65 88888.00 2008-03-14 20:05:00.900 074 13212.42 593.01 57162.38 88888.00 2008-03-14 20:05:01.900 074 13211.77 592.52 57161.89 88888.00 2008-03-14 20:05:02.900 074 13211.90 592.76 57162.14 88888.00 2008-03-14 20:05:03.900 074 13212.03 593.01 57161.89 88888.00 2008-03-14 20:05:04.900 074 13212.29 592.76 57161.77 88888.00 2008-03-14 20:05:05.900 074 13212.16 593.01 57163.12 88888.00 2008-03-14 20:05:06.900 074 13212.16 593.14 57162.26 88888.00 2008-03-14 20:05:07.900 074 13211.90 592.52 57162.26 88888.00 2008-03-14 20:05:08.900 074 13212.16 592.02 57162.26 88888.00 2008-03-14 20:05:09.900 074 13212.29 592.76 57162.63 88888.00 2008-03-14 20:05:10.900 074 13212.03 592.76 57161.89 88888.00 2008-03-14 20:05:12.900 074 13212.03 592.52 57162.14 88888.00 2008-03-14 20:05:13.900 074 13211.77 592.27 57161.65 88888.00 2008-03-14 20:05:14.900 074 13211.77 592.52 57162.26 88888.00 2008-03-14 20:05:15.900 074 13212.03 592.64 57161.65 88888.00 2008-03-14 20:05:16.900 074 13211.51 592.89 57162.02 88888.00 2008-03-14 20:05:17.900 074 13211.90 592.15 57162.38 88888.00 2008-03-14 20:05:18.900 074 13211.38 592.27 57161.89 88888.00 2008-03-14 20:05:19.900 074 13210.99 593.26 57162.26 88888.00 2008-03-14 20:05:20.900 074 13211.77 592.89 57161.65 88888.00 2008-03-14 20:05:21.900 074 13211.64 593.01 57161.77 88888.00 2008-03-14 20:05:22.900 074 13212.16 593.14 57162.02 88888.00 2008-03-14 20:05:23.900 074 13211.25 592.52 57162.50 88888.00 2008-03-14 20:05:24.900 074 13211.64 592.89 57161.65 88888.00 2008-03-14 20:05:25.900 074 13210.73 593.26 57162.26 88888.00 2008-03-14 20:05:26.900 074 13210.73 593.76 57161.65 88888.00 2008-03-14 20:05:27.900 074 13209.95 592.89 57162.14 88888.00 2008-03-14 20:05:28.900 074 13211.38 593.76 57161.65 88888.00 2008-03-14 20:05:29.900 074 13211.12 593.14 57161.65 88888.00 2008-03-14 20:05:30.900 074 13210.99 594.13 57161.65 88888.00 2008-03-14 20:05:31.900 074 13210.08 592.64 57161.41 88888.00 2008-03-14 20:05:32.900 074 13210.47 593.88 57160.91 88888.00 2008-03-14 20:05:33.900 074 13210.21 592.52 57161.65 88888.00 2008-03-14 20:05:34.900 074 13210.60 593.38 57161.28 88888.00 2008-03-14 20:05:35.900 074 13210.60 593.88 57161.53 88888.00 2008-03-14 20:05:36.900 074 13210.08 593.63 57161.16 88888.00 2008-03-14 20:05:37.900 074 13210.08 593.76 57161.77 88888.00 2008-03-14 20:05:38.900 074 13209.95 593.88 57161.77 88888.00 2008-03-14 20:05:39.900 074 13210.08 593.14 57162.14 88888.00 2008-03-14 20:05:40.900 074 13210.08 594.00 57161.41 88888.00 2008-03-14 20:05:41.900 074 13209.69 592.76 57161.04 88888.00 2008-03-14 20:05:42.900 074 13208.78 592.76 57161.77 88888.00 2008-03-14 20:05:43.900 074 13209.82 593.26 57161.41 88888.00 2008-03-14 20:05:44.900 074 13209.56 593.63 57161.65 88888.00 2008-03-14 20:05:45.900 074 13210.21 593.01 57161.53 88888.00 2008-03-14 20:05:46.900 074 13209.82 593.38 57161.77 88888.00 2008-03-14 20:05:47.900 074 13209.82 593.63 57161.41 88888.00 2008-03-14 20:05:48.900 074 13210.21 593.38 57161.77 88888.00 2008-03-14 20:05:49.900 074 13210.34 593.76 57161.41 88888.00 2008-03-14 20:05:50.900 074 13211.25 593.63 57161.89 88888.00 2008-03-14 20:05:51.900 074 13209.95 593.14 57161.53 88888.00 2008-03-14 20:05:52.900 074 13210.08 593.38 57162.02 88888.00 2008-03-14 20:05:53.900 074 13210.08 593.63 57161.89 88888.00 2008-03-14 20:05:54.900 074 13210.34 593.38 57161.65 88888.00 2008-03-14 20:05:55.900 074 13210.21 593.63 57161.89 88888.00 2008-03-14 20:05:56.900 074 13209.82 593.76 57161.28 88888.00 2008-03-14 20:05:57.900 074 13210.60 593.76 57161.16 88888.00 2008-03-14 20:05:58.900 074 13210.21 593.88 57161.04 88888.00 2008-03-14 20:05:59.900 074 13210.47 593.51 57161.28 88888.00 2008-03-14 20:06:00.900 074 13209.82 593.63 57161.16 88888.00 2008-03-14 20:06:01.900 074 13210.08 593.51 57161.04 88888.00 2008-03-14 20:06:02.900 074 13209.82 593.14 57161.16 88888.00 2008-03-14 20:06:03.900 074 13210.47 593.88 57160.79 88888.00 2008-03-14 20:06:04.900 074 13209.43 593.14 57161.16 88888.00 2008-03-14 20:06:05.900 074 13210.34 592.76 57161.41 88888.00 2008-03-14 20:06:06.900 074 13209.95 593.51 57160.55 88888.00 2008-03-14 20:06:07.900 074 13209.95 593.14 57161.77 88888.00 2008-03-14 20:06:08.900 074 13210.21 592.64 57161.04 88888.00 2008-03-14 20:06:09.900 074 13210.47 593.14 57161.04 88888.00 2008-03-14 20:06:10.900 074 13210.21 593.51 57161.65 88888.00 2008-03-14 20:06:11.900 074 13210.47 593.51 57161.41 88888.00 2008-03-14 20:06:12.900 074 13211.25 593.38 57160.91 88888.00 2008-03-14 20:06:13.900 074 13210.73 593.63 57160.91 88888.00 2008-03-14 20:06:14.900 074 13210.86 593.38 57161.53 88888.00 2008-03-14 20:06:15.900 074 13210.47 593.63 57161.41 88888.00 2008-03-14 20:06:16.900 074 13211.25 594.25 57161.53 88888.00 2008-03-14 20:06:17.900 074 13211.38 594.13 57161.89 88888.00 2008-03-14 20:06:18.900 074 13211.38 593.51 57161.41 88888.00 2008-03-14 20:06:19.900 074 13211.90 593.76 57161.41 88888.00 2008-03-14 20:06:20.900 074 13211.90 593.76 57161.65 88888.00 2008-03-14 20:06:21.900 074 13211.64 593.51 57161.04 88888.00 2008-03-14 20:06:22.900 074 13212.03 593.01 57161.53 88888.00 2008-03-14 20:06:23.900 074 13211.64 593.01 57162.26 88888.00 2008-03-14 20:06:24.900 074 13212.29 593.26 57161.41 88888.00 2008-03-14 20:06:25.900 074 13212.03 593.76 57161.41 88888.00 2008-03-14 20:06:26.900 074 13211.90 593.76 57161.53 88888.00 2008-03-14 20:06:27.900 074 13211.25 593.51 57161.77 88888.00 2008-03-14 20:06:28.900 074 13211.38 594.50 57161.77 88888.00 2008-03-14 20:06:29.900 074 13210.47 594.87 57161.41 88888.00 2008-03-14 20:06:30.900 074 13210.47 594.99 57161.41 88888.00 2008-03-14 20:06:31.900 074 13210.21 595.61 57161.53 88888.00 2008-03-14 20:06:32.900 074 13209.56 595.98 57161.77 88888.00 2008-03-14 20:06:33.900 074 13209.17 595.98 57161.28 88888.00 2008-03-14 20:06:34.900 074 13208.65 595.74 57161.41 88888.00 2008-03-14 20:06:35.900 074 13208.13 596.36 57161.28 88888.00 2008-03-14 20:06:36.900 074 13208.65 596.60 57161.04 88888.00 2008-03-14 20:06:37.900 074 13207.74 596.73 57161.65 88888.00 2008-03-14 20:06:38.900 074 13208.00 596.73 57161.65 88888.00 2008-03-14 20:06:39.900 074 13208.39 597.10 57161.41 88888.00 2008-03-14 20:06:40.900 074 13207.74 596.48 57161.65 88888.00 2008-03-14 20:06:41.900 074 13207.35 596.11 57160.91 88888.00 2008-03-14 20:06:42.900 074 13207.87 596.36 57161.53 88888.00 2008-03-14 20:06:43.900 074 13207.22 596.36 57161.53 88888.00 2008-03-14 20:06:44.900 074 13207.61 596.23 57160.91 88888.00 2008-03-14 20:06:45.900 074 13207.61 596.23 57161.28 88888.00 2008-03-14 20:06:46.900 074 13207.61 595.98 57160.79 88888.00 2008-03-14 20:06:47.900 074 13207.87 595.61 57160.67 88888.00 2008-03-14 20:06:48.900 074 13207.74 594.50 57160.55 88888.00 2008-03-14 20:06:49.900 074 13208.39 594.99 57160.43 88888.00 2008-03-14 20:06:50.900 074 13208.13 594.13 57160.67 88888.00 2008-03-14 20:06:51.900 074 13208.39 594.25 57161.53 88888.00 2008-03-14 20:06:52.900 074 13209.56 594.25 57160.91 88888.00 2008-03-14 20:06:53.900 074 13208.65 594.25 57160.67 88888.00 2008-03-14 20:06:54.900 074 13209.43 594.25 57160.91 88888.00 2008-03-14 20:06:55.900 074 13209.04 594.50 57160.30 88888.00 2008-03-14 20:06:56.900 074 13209.17 594.50 57160.67 88888.00 2008-03-14 20:06:57.900 074 13209.95 594.87 57160.67 88888.00 2008-03-14 20:06:58.900 074 13209.69 594.99 57160.55 88888.00 2008-03-14 20:06:59.900 074 13209.56 595.24 57160.43 88888.00 2008-03-14 20:07:00.900 074 13208.91 594.99 57160.06 88888.00 2008-03-14 20:07:01.900 074 13209.56 595.49 57159.94 88888.00 2008-03-14 20:07:02.900 074 13209.17 595.61 57160.30 88888.00 2008-03-14 20:07:03.900 074 13208.91 596.11 57160.55 88888.00 2008-03-14 20:07:04.900 074 13208.65 596.48 57159.94 88888.00 2008-03-14 20:07:05.900 074 13208.13 596.48 57159.69 88888.00 2008-03-14 20:07:06.900 074 13208.00 595.86 57159.69 88888.00 2008-03-14 20:07:07.900 074 13207.87 595.74 57160.30 88888.00 2008-03-14 20:07:08.900 074 13207.48 595.49 57159.69 88888.00 2008-03-14 20:07:09.900 074 13207.35 596.11 57160.55 88888.00 2008-03-14 20:07:10.900 074 13207.35 596.23 57160.55 88888.00 2008-03-14 20:07:11.900 074 13206.96 595.86 57159.57 88888.00 2008-03-14 20:07:12.900 074 13207.74 595.37 57160.18 88888.00 2008-03-14 20:07:13.900 074 13207.48 595.12 57160.06 88888.00 2008-03-14 20:07:14.900 074 13207.74 595.37 57160.30 88888.00 2008-03-14 20:07:15.900 074 13208.26 595.74 57159.57 88888.00 2008-03-14 20:07:16.900 074 13208.13 595.49 57160.30 88888.00 2008-03-14 20:07:17.900 074 13208.26 595.12 57159.32 88888.00 2008-03-14 20:07:18.900 074 13208.13 594.62 57158.96 88888.00 2008-03-14 20:07:19.900 074 13208.52 594.37 57159.20 88888.00 2008-03-14 20:07:20.900 074 13208.78 594.62 57159.20 88888.00 2008-03-14 20:07:21.900 074 13208.91 594.75 57159.57 88888.00 2008-03-14 20:07:22.900 074 13209.04 594.75 57159.32 88888.00 2008-03-14 20:07:23.900 074 13208.52 594.62 57159.20 88888.00 2008-03-14 20:07:24.900 074 13209.43 593.38 57159.45 88888.00 2008-03-14 20:07:25.900 074 13209.30 594.25 57159.94 88888.00 2008-03-14 20:07:26.900 074 13208.91 594.99 57159.08 88888.00 2008-03-14 20:07:27.900 074 13208.78 594.62 57159.32 88888.00 2008-03-14 20:07:28.900 074 13209.43 594.13 57159.45 88888.00 2008-03-14 20:07:29.900 074 13209.69 595.12 57159.20 88888.00 2008-03-14 20:07:30.900 074 13209.43 594.75 57159.20 88888.00 2008-03-14 20:07:31.900 074 13210.08 595.61 57159.08 88888.00 2008-03-14 20:07:32.900 074 13210.08 595.49 57159.45 88888.00 2008-03-14 20:07:33.900 074 13209.69 595.61 57158.96 88888.00 2008-03-14 20:07:34.900 074 13210.34 595.86 57159.20 88888.00 2008-03-14 20:07:35.900 074 13211.12 596.11 57159.08 88888.00 2008-03-14 20:07:36.900 074 13210.60 595.86 57159.20 88888.00 2008-03-14 20:07:37.900 074 13210.86 596.11 57159.20 88888.00 2008-03-14 20:07:38.900 074 13211.38 596.60 57159.08 88888.00 2008-03-14 20:07:39.900 074 13210.60 596.48 57158.96 88888.00 2008-03-14 20:07:40.900 074 13211.64 596.73 57159.57 88888.00 2008-03-14 20:07:41.900 074 13211.38 596.73 57159.20 88888.00 2008-03-14 20:07:42.900 074 13211.90 596.98 57159.69 88888.00 2008-03-14 20:07:43.900 074 13211.12 597.10 57158.96 88888.00 2008-03-14 20:07:44.900 074 13211.90 596.85 57159.45 88888.00 2008-03-14 20:07:45.900 074 13211.51 597.35 57158.96 88888.00 2008-03-14 20:07:46.900 074 13211.25 597.35 57159.45 88888.00 2008-03-14 20:07:47.900 074 13210.73 597.10 57159.45 88888.00 2008-03-14 20:07:48.900 074 13211.51 597.59 57160.06 88888.00 2008-03-14 20:07:49.900 074 13211.38 597.10 57159.94 88888.00 2008-03-14 20:07:50.900 074 13211.64 597.47 57159.57 88888.00 2008-03-14 20:07:51.900 074 13211.51 596.48 57159.57 88888.00 2008-03-14 20:07:52.900 074 13211.90 596.36 57159.82 88888.00 2008-03-14 20:07:53.900 074 13211.77 595.49 57159.94 88888.00 2008-03-14 20:07:54.900 074 13211.51 595.86 57159.20 88888.00 2008-03-14 20:07:55.900 074 13211.90 595.24 57159.69 88888.00 2008-03-14 20:07:56.900 074 13211.38 594.62 57159.57 88888.00 2008-03-14 20:07:57.900 074 13212.81 594.62 57159.57 88888.00 2008-03-14 20:07:58.900 074 13213.33 594.62 57159.45 88888.00 2008-03-14 20:07:59.900 074 13213.20 594.00 57159.20 88888.00 2008-03-14 20:08:00.900 074 13213.46 594.62 57159.20 88888.00 2008-03-14 20:08:01.900 074 13213.07 593.88 57160.30 88888.00 2008-03-14 20:08:02.900 074 13213.59 594.13 57159.69 88888.00 2008-03-14 20:08:03.900 074 13213.59 594.75 57159.57 88888.00 2008-03-14 20:08:04.900 074 13213.46 594.62 57159.69 88888.00 2008-03-14 20:08:05.900 074 13213.98 593.88 57160.55 88888.00 2008-03-14 20:08:06.900 074 13213.46 594.25 57159.69 88888.00 2008-03-14 20:08:07.900 074 13213.20 594.62 57159.94 88888.00 2008-03-14 20:08:08.900 074 13213.33 594.50 57160.30 88888.00 2008-03-14 20:08:09.900 074 13213.59 594.50 57159.69 88888.00 2008-03-14 20:08:10.900 074 13213.07 594.37 57160.18 88888.00 2008-03-14 20:08:11.900 074 13212.94 593.88 57160.30 88888.00 2008-03-14 20:08:12.900 074 13213.46 594.37 57159.69 88888.00 2008-03-14 20:08:13.900 074 13213.46 594.37 57159.82 88888.00 2008-03-14 20:08:14.900 074 13212.94 594.87 57159.32 88888.00 2008-03-14 20:08:15.900 074 13212.55 594.50 57160.55 88888.00 2008-03-14 20:08:16.900 074 13213.46 595.24 57160.30 88888.00 2008-03-14 20:08:17.900 074 13213.72 594.87 57160.30 88888.00 2008-03-14 20:08:18.900 074 13213.46 594.50 57159.94 88888.00 2008-03-14 20:08:19.900 074 13213.59 593.63 57160.06 88888.00 2008-03-14 20:08:20.900 074 13214.50 594.25 57159.32 88888.00 2008-03-14 20:08:21.900 074 13213.98 594.00 57159.57 88888.00 2008-03-14 20:08:22.900 074 13214.89 594.13 57159.82 88888.00 2008-03-14 20:08:23.900 074 13214.63 593.88 57160.18 88888.00 2008-03-14 20:08:24.900 074 13215.41 594.00 57159.82 88888.00 2008-03-14 20:08:25.900 074 13215.41 594.25 57159.94 88888.00 2008-03-14 20:08:26.900 074 13215.79 593.63 57160.55 88888.00 2008-03-14 20:08:27.900 074 13215.02 593.63 57160.30 88888.00 2008-03-14 20:08:28.900 074 13215.79 594.75 57160.43 88888.00 2008-03-14 20:08:29.900 074 13216.05 594.50 57160.43 88888.00 2008-03-14 20:08:30.900 074 13215.41 594.25 57160.67 88888.00 2008-03-14 20:08:31.900 074 13214.76 595.12 57160.43 88888.00 2008-03-14 20:08:32.900 074 13214.63 595.12 57160.18 88888.00 2008-03-14 20:08:33.900 074 13214.37 594.87 57158.96 88888.00 2008-03-14 20:08:34.900 074 13214.37 594.99 57160.43 88888.00 2008-03-14 20:08:35.900 074 13214.89 594.99 57160.67 88888.00 2008-03-14 20:08:36.900 074 13214.11 594.37 57160.55 88888.00 2008-03-14 20:08:37.900 074 13214.76 594.87 57160.67 88888.00 2008-03-14 20:08:38.900 074 13213.59 595.37 57160.55 88888.00 2008-03-14 20:08:39.900 074 13213.72 594.75 57160.30 88888.00 2008-03-14 20:08:40.900 074 13213.20 594.50 57160.06 88888.00 2008-03-14 20:08:41.900 074 13213.07 594.37 57160.43 88888.00 2008-03-14 20:08:42.900 074 13213.20 593.76 57159.94 88888.00 2008-03-14 20:08:43.900 074 13212.81 593.51 57160.18 88888.00 2008-03-14 20:08:44.900 074 13212.81 592.89 57160.30 88888.00 2008-03-14 20:08:45.900 074 13212.81 592.89 57160.06 88888.00 2008-03-14 20:08:46.900 074 13213.20 592.76 57159.82 88888.00 2008-03-14 20:08:47.900 074 13213.07 592.76 57159.69 88888.00 2008-03-14 20:08:48.900 074 13212.68 591.77 57159.57 88888.00 2008-03-14 20:08:49.900 074 13213.07 592.39 57159.57 88888.00 2008-03-14 20:08:50.900 074 13213.59 592.02 57159.82 88888.00 2008-03-14 20:08:51.900 074 13213.72 591.77 57159.32 88888.00 2008-03-14 20:08:52.900 074 13213.46 591.28 57159.82 88888.00 2008-03-14 20:08:53.900 074 13213.72 591.15 57160.30 88888.00 2008-03-14 20:08:54.900 074 13213.59 591.40 57159.20 88888.00 2008-03-14 20:08:55.900 074 13213.59 591.28 57159.57 88888.00 2008-03-14 20:08:56.900 074 13213.20 591.28 57159.32 88888.00 2008-03-14 20:08:57.900 074 13213.59 591.53 57159.20 88888.00 2008-03-14 20:08:58.900 074 13213.98 590.16 57159.45 88888.00 2008-03-14 20:08:59.900 074 13213.20 590.78 57159.94 88888.00 2008-03-14 20:09:00.900 074 13213.59 591.15 57159.20 88888.00 2008-03-14 20:09:01.900 074 13213.20 590.29 57158.47 88888.00 2008-03-14 20:09:02.900 074 13212.81 590.04 57159.08 88888.00 2008-03-14 20:09:03.900 074 13213.07 590.16 57159.20 88888.00 2008-03-14 20:09:04.900 074 13213.33 591.03 57159.20 88888.00 2008-03-14 20:09:05.900 074 13212.42 590.66 57158.96 88888.00 2008-03-14 20:09:06.900 074 13212.03 590.66 57159.57 88888.00 2008-03-14 20:09:07.900 074 13211.90 590.91 57159.20 88888.00 2008-03-14 20:09:08.900 074 13211.25 590.53 57158.96 88888.00 2008-03-14 20:09:09.900 074 13211.51 590.41 57158.59 88888.00 2008-03-14 20:09:10.900 074 13210.60 590.29 57158.47 88888.00 2008-03-14 20:09:11.900 074 13210.86 590.29 57158.71 88888.00 2008-03-14 20:09:12.900 074 13210.86 591.15 57158.84 88888.00 2008-03-14 20:09:13.900 074 13210.73 591.15 57158.35 88888.00 2008-03-14 20:09:14.900 074 13209.82 591.28 57158.23 88888.00 2008-03-14 20:09:15.900 074 13209.95 590.66 57157.86 88888.00 2008-03-14 20:09:16.900 074 13210.21 591.15 57158.23 88888.00 2008-03-14 20:09:17.900 074 13210.08 591.65 57157.98 88888.00 2008-03-14 20:09:18.900 074 13209.82 591.15 57157.74 88888.00 2008-03-14 20:09:19.900 074 13210.21 591.03 57158.47 88888.00 2008-03-14 20:09:20.900 074 13209.95 591.53 57158.10 88888.00 2008-03-14 20:09:21.900 074 13210.08 591.90 57157.61 88888.00 2008-03-14 20:09:22.900 074 13210.08 591.90 57158.10 88888.00 2008-03-14 20:09:23.900 074 13209.95 591.53 57157.61 88888.00 2008-03-14 20:09:24.900 074 13209.43 592.39 57157.37 88888.00 2008-03-14 20:09:25.900 074 13210.73 592.15 57157.49 88888.00 2008-03-14 20:09:26.900 074 13210.99 592.52 57157.86 88888.00 2008-03-14 20:09:27.900 074 13211.51 593.14 57157.86 88888.00 2008-03-14 20:09:28.900 074 13211.51 592.64 57157.49 88888.00 2008-03-14 20:09:29.900 074 13210.99 592.89 57157.12 88888.00 2008-03-14 20:09:30.900 074 13210.86 593.01 57157.49 88888.00 2008-03-14 20:09:31.900 074 13211.12 593.14 57157.37 88888.00 2008-03-14 20:09:32.900 074 13211.51 593.76 57158.35 88888.00 2008-03-14 20:09:33.900 074 13211.25 594.00 57156.88 88888.00 2008-03-14 20:09:34.900 074 13211.51 593.88 57157.00 88888.00 2008-03-14 20:09:35.900 074 13210.86 595.12 57157.61 88888.00 2008-03-14 20:09:36.900 074 13210.86 595.24 57157.25 88888.00 2008-03-14 20:09:37.900 074 13210.34 595.12 57157.61 88888.00 2008-03-14 20:09:38.900 074 13209.95 595.37 57157.49 88888.00 2008-03-14 20:09:39.900 074 13209.69 595.86 57157.49 88888.00 2008-03-14 20:09:40.900 074 13209.56 595.61 57156.64 88888.00 2008-03-14 20:09:41.900 074 13209.82 596.60 57156.52 88888.00 2008-03-14 20:09:42.900 074 13209.95 596.73 57157.25 88888.00 2008-03-14 20:09:43.900 074 13208.78 596.85 57156.64 88888.00 2008-03-14 20:09:44.900 074 13208.65 596.85 57157.37 88888.00 2008-03-14 20:09:45.900 074 13208.65 596.23 57156.88 88888.00 2008-03-14 20:09:46.900 074 13208.39 597.10 57156.76 88888.00 2008-03-14 20:09:47.900 074 13208.65 596.98 57156.88 88888.00 2008-03-14 20:09:48.900 074 13208.26 596.60 57156.76 88888.00 2008-03-14 20:09:49.900 074 13207.74 596.85 57156.39 88888.00 2008-03-14 20:09:50.900 074 13208.00 596.36 57156.76 88888.00 2008-03-14 20:09:51.900 074 13206.83 597.10 57156.52 88888.00 2008-03-14 20:09:52.900 074 13207.22 596.60 57156.27 88888.00 2008-03-14 20:09:53.900 074 13207.48 596.36 57156.64 88888.00 2008-03-14 20:09:54.900 074 13207.35 596.23 57156.52 88888.00 2008-03-14 20:09:55.900 074 13206.70 596.23 57156.15 88888.00 2008-03-14 20:09:56.900 074 13207.09 595.98 57156.64 88888.00 2008-03-14 20:09:57.900 074 13206.57 596.23 57156.52 88888.00 2008-03-14 20:09:58.900 074 13206.83 595.86 57156.15 88888.00 2008-03-14 20:09:59.900 074 13206.70 595.49 57156.52 88888.00 2008-03-14 20:10:00.900 074 13206.05 595.12 57156.15 88888.00 2008-03-14 20:10:01.900 074 13206.96 594.99 57156.02 88888.00 2008-03-14 20:10:02.900 074 13207.09 594.87 57155.78 88888.00 2008-03-14 20:10:03.900 074 13207.09 594.87 57156.02 88888.00 2008-03-14 20:10:04.900 074 13207.09 594.50 57156.15 88888.00 2008-03-14 20:10:05.900 074 13206.83 594.13 57155.66 88888.00 2008-03-14 20:10:06.900 074 13206.83 593.88 57156.15 88888.00 2008-03-14 20:10:07.900 074 13207.48 592.89 57155.90 88888.00 2008-03-14 20:10:08.900 074 13207.74 593.14 57155.66 88888.00 2008-03-14 20:10:09.900 074 13207.09 592.27 57154.80 88888.00 2008-03-14 20:10:10.900 074 13207.22 592.02 57155.66 88888.00 2008-03-14 20:10:11.900 074 13208.26 591.40 57155.78 88888.00 2008-03-14 20:10:12.900 074 13208.39 591.90 57155.41 88888.00 2008-03-14 20:10:13.900 074 13208.00 590.91 57155.29 88888.00 2008-03-14 20:10:14.900 074 13208.39 591.03 57154.93 88888.00 2008-03-14 20:10:15.900 074 13207.48 589.92 57155.17 88888.00 2008-03-14 20:10:16.900 074 13208.91 590.53 57154.93 88888.00 2008-03-14 20:10:17.900 074 13208.26 590.41 57155.29 88888.00 2008-03-14 20:10:18.900 074 13209.17 590.16 57155.17 88888.00 2008-03-14 20:10:19.900 074 13208.78 589.67 57155.66 88888.00 2008-03-14 20:10:20.900 074 13208.91 589.05 57155.41 88888.00 2008-03-14 20:10:21.900 074 13209.17 589.30 57155.41 88888.00 2008-03-14 20:10:22.900 074 13209.43 589.79 57155.17 88888.00 2008-03-14 20:10:23.900 074 13209.95 589.54 57154.80 88888.00 2008-03-14 20:10:24.900 074 13208.91 589.05 57155.05 88888.00 2008-03-14 20:10:25.900 074 13209.56 589.54 57154.80 88888.00 2008-03-14 20:10:26.900 074 13209.43 588.68 57155.66 88888.00 2008-03-14 20:10:27.900 074 13209.43 589.30 57154.93 88888.00 2008-03-14 20:10:28.900 074 13209.95 589.17 57154.68 88888.00 2008-03-14 20:10:29.900 074 13210.60 588.80 57155.41 88888.00 2008-03-14 20:10:30.900 074 13210.08 589.05 57154.43 88888.00 2008-03-14 20:10:31.900 074 13209.69 588.55 57154.93 88888.00 2008-03-14 20:10:32.900 074 13210.60 589.42 57154.93 88888.00 2008-03-14 20:10:33.900 074 13210.08 589.17 57155.05 88888.00 2008-03-14 20:10:34.900 074 13209.30 589.54 57155.05 88888.00 2008-03-14 20:10:35.900 074 13209.69 589.30 57155.17 88888.00 2008-03-14 20:10:36.900 074 13209.43 589.54 57155.05 88888.00 2008-03-14 20:10:37.900 074 13210.73 589.54 57155.41 88888.00 2008-03-14 20:10:38.900 074 13210.21 589.30 57155.17 88888.00 2008-03-14 20:10:39.900 074 13210.34 589.92 57155.05 88888.00 2008-03-14 20:10:40.900 074 13210.47 589.92 57155.41 88888.00 2008-03-14 20:10:41.900 074 13210.86 589.79 57155.17 88888.00 2008-03-14 20:10:42.900 074 13209.95 589.67 57155.54 88888.00 2008-03-14 20:10:43.900 074 13210.08 589.79 57155.05 88888.00 2008-03-14 20:10:44.900 074 13210.34 590.66 57155.66 88888.00 2008-03-14 20:10:45.900 074 13210.47 591.03 57155.29 88888.00 2008-03-14 20:10:46.900 074 13209.56 591.90 57154.56 88888.00 2008-03-14 20:10:47.900 074 13209.95 591.40 57155.66 88888.00 2008-03-14 20:10:48.900 074 13209.30 591.77 57155.29 88888.00 2008-03-14 20:10:49.900 074 13209.30 592.27 57154.68 88888.00 2008-03-14 20:10:50.900 074 13209.04 592.64 57155.05 88888.00 2008-03-14 20:10:51.900 074 13209.69 593.14 57155.54 88888.00 2008-03-14 20:10:52.900 074 13208.78 593.51 57154.80 88888.00 2008-03-14 20:10:53.900 074 13208.91 593.51 57155.78 88888.00 2008-03-14 20:10:54.900 074 13208.39 594.13 57154.93 88888.00 2008-03-14 20:10:55.900 074 13209.17 594.25 57155.29 88888.00 2008-03-14 20:10:56.900 074 13208.39 593.88 57154.93 88888.00 2008-03-14 20:10:57.900 074 13208.00 594.25 57155.41 88888.00 2008-03-14 20:10:58.900 074 13207.87 594.37 57155.54 88888.00 2008-03-14 20:10:59.900 074 13207.87 594.13 57154.56 88888.00 2008-03-14 20:11:00.900 074 13207.09 594.13 57155.05 88888.00 2008-03-14 20:11:01.900 074 13207.74 594.13 57154.93 88888.00 2008-03-14 20:11:02.900 074 13207.35 594.50 57155.29 88888.00 2008-03-14 20:11:03.900 074 13206.96 594.37 57154.68 88888.00 2008-03-14 20:11:04.900 074 13207.61 594.25 57154.93 88888.00 2008-03-14 20:11:05.900 074 13206.57 594.87 57154.56 88888.00 2008-03-14 20:11:06.900 074 13206.57 594.50 57155.05 88888.00 2008-03-14 20:11:07.900 074 13207.09 594.25 57154.80 88888.00 2008-03-14 20:11:08.900 074 13206.44 594.50 57155.05 88888.00 2008-03-14 20:11:09.900 074 13206.31 594.50 57154.80 88888.00 2008-03-14 20:11:10.900 074 13205.79 594.50 57155.29 88888.00 2008-03-14 20:11:11.900 074 13206.31 594.50 57154.68 88888.00 2008-03-14 20:11:12.900 074 13206.57 594.13 57154.19 88888.00 2008-03-14 20:11:13.900 074 13206.70 594.75 57154.93 88888.00 2008-03-14 20:11:14.900 074 13205.79 593.88 57154.19 88888.00 2008-03-14 20:11:15.900 074 13205.79 593.88 57154.93 88888.00 2008-03-14 20:11:16.900 074 13205.66 594.13 57154.19 88888.00 2008-03-14 20:11:17.900 074 13205.14 594.50 57154.43 88888.00 2008-03-14 20:11:18.900 074 13205.66 594.13 57153.95 88888.00 2008-03-14 20:11:19.900 074 13206.18 593.51 57154.43 88888.00 2008-03-14 20:11:20.900 074 13205.79 593.38 57153.95 88888.00 2008-03-14 20:11:21.900 074 13206.05 594.00 57154.56 88888.00 2008-03-14 20:11:22.900 074 13205.40 594.25 57155.05 88888.00 2008-03-14 20:11:23.900 074 13205.14 593.38 57153.95 88888.00 2008-03-14 20:11:24.900 074 13204.88 593.26 57154.07 88888.00 2008-03-14 20:11:25.900 074 13205.79 593.01 57154.56 88888.00 2008-03-14 20:11:26.900 074 13205.01 592.27 57154.93 88888.00 2008-03-14 20:11:27.900 074 13206.18 592.27 57154.43 88888.00 2008-03-14 20:11:28.900 074 13205.92 593.26 57153.09 88888.00 2008-03-14 20:11:29.900 074 13206.31 592.02 57153.82 88888.00 2008-03-14 20:11:30.900 074 13206.05 591.90 57154.19 88888.00 2008-03-14 20:11:31.900 074 13206.44 592.02 57153.95 88888.00 2008-03-14 20:11:32.900 074 13206.05 590.78 57153.09 88888.00 2008-03-14 20:11:33.900 074 13206.05 590.78 57154.43 88888.00 2008-03-14 20:11:34.900 074 13206.44 590.04 57154.19 88888.00 2008-03-14 20:11:35.900 074 13207.09 590.29 57154.19 88888.00 2008-03-14 20:11:36.900 074 13207.09 589.17 57154.19 88888.00 2008-03-14 20:11:37.900 074 13207.74 588.68 57154.80 88888.00 2008-03-14 20:11:38.900 074 13206.70 588.31 57153.95 88888.00 2008-03-14 20:11:39.900 074 13207.48 589.05 57153.95 88888.00 2008-03-14 20:11:40.900 074 13207.48 587.93 57153.46 88888.00 2008-03-14 20:11:41.900 074 13208.00 587.69 57153.70 88888.00 2008-03-14 20:11:42.900 074 13207.22 587.31 57154.31 88888.00 2008-03-14 20:11:43.900 074 13207.09 587.19 57154.56 88888.00 2008-03-14 20:11:44.900 074 13207.22 587.44 57154.19 88888.00 2008-03-14 20:11:45.900 074 13206.83 587.31 57154.07 88888.00 2008-03-14 20:11:46.900 074 13207.87 587.31 57153.82 88888.00 2008-03-14 20:11:47.900 074 13206.44 587.81 57153.82 88888.00 2008-03-14 20:11:48.900 074 13206.57 587.07 57154.68 88888.00 2008-03-14 20:11:49.900 074 13206.44 586.94 57153.70 88888.00 2008-03-14 20:11:50.900 074 13206.70 587.81 57153.70 88888.00 2008-03-14 20:11:51.900 074 13206.70 587.31 57153.21 88888.00 2008-03-14 20:11:52.900 074 13206.44 587.69 57153.58 88888.00 2008-03-14 20:11:53.900 074 13206.31 587.31 57153.70 88888.00 2008-03-14 20:11:54.900 074 13205.01 588.06 57153.34 88888.00 2008-03-14 20:11:55.900 074 13205.14 588.06 57153.58 88888.00 2008-03-14 20:11:56.900 074 13204.88 587.93 57153.58 88888.00 2008-03-14 20:11:57.900 074 13204.75 588.55 57153.82 88888.00 2008-03-14 20:11:58.900 074 13204.36 588.06 57153.21 88888.00 2008-03-14 20:11:59.900 074 13203.97 587.69 57153.21 88888.00 2008-03-14 20:12:00.900 074 13204.36 588.06 57152.36 88888.00 2008-03-14 20:12:01.900 074 13203.84 588.43 57153.09 88888.00 2008-03-14 20:12:02.900 074 13204.49 588.55 57152.72 88888.00 2008-03-14 20:12:03.900 074 13203.71 588.92 57152.48 88888.00 2008-03-14 20:12:04.900 074 13203.19 588.68 57152.85 88888.00 2008-03-14 20:12:05.900 074 13203.45 588.18 57152.36 88888.00 2008-03-14 20:12:06.900 074 13202.41 588.55 57152.60 88888.00 2008-03-14 20:12:07.900 074 13203.97 588.80 57152.48 88888.00 2008-03-14 20:12:08.900 074 13203.32 588.92 57151.87 88888.00 2008-03-14 20:12:09.900 074 13203.06 588.68 57152.36 88888.00 2008-03-14 20:12:10.900 074 13203.19 588.92 57152.23 88888.00 2008-03-14 20:12:11.900 074 13203.84 589.05 57152.23 88888.00 2008-03-14 20:12:12.900 074 13203.84 588.92 57152.11 88888.00 2008-03-14 20:12:13.900 074 13203.97 588.43 57151.99 88888.00 2008-03-14 20:12:14.900 074 13204.23 588.31 57151.62 88888.00 2008-03-14 20:12:15.900 074 13204.23 588.80 57152.11 88888.00 2008-03-14 20:12:16.900 074 13204.49 588.06 57151.50 88888.00 2008-03-14 20:12:17.900 074 13204.88 587.81 57152.36 88888.00 2008-03-14 20:12:18.900 074 13204.75 587.31 57152.48 88888.00 2008-03-14 20:12:19.900 074 13205.66 587.69 57151.75 88888.00 2008-03-14 20:12:20.900 074 13205.66 587.81 57152.60 88888.00 2008-03-14 20:12:21.900 074 13205.27 588.31 57151.75 88888.00 2008-03-14 20:12:22.900 074 13205.27 587.56 57152.48 88888.00 2008-03-14 20:12:23.900 074 13204.88 588.43 57151.87 88888.00 2008-03-14 20:12:24.900 074 13205.27 587.81 57152.48 88888.00 2008-03-14 20:12:25.900 074 13205.01 587.69 57151.75 88888.00 2008-03-14 20:12:26.900 074 13205.14 587.81 57151.99 88888.00 2008-03-14 20:12:27.900 074 13205.27 587.69 57152.36 88888.00 2008-03-14 20:12:28.899 074 13205.14 588.06 57151.75 88888.00 2008-03-14 20:12:29.899 074 13204.62 588.43 57152.11 88888.00 2008-03-14 20:12:30.899 074 13205.27 587.56 57151.75 88888.00 2008-03-14 20:12:31.899 074 13204.88 587.93 57151.87 88888.00 2008-03-14 20:12:32.899 074 13204.10 587.56 57152.36 88888.00 2008-03-14 20:12:33.899 074 13204.49 587.81 57151.87 88888.00 2008-03-14 20:12:34.899 074 13203.97 588.31 57152.11 88888.00 2008-03-14 20:12:35.899 074 13204.62 587.93 57151.99 88888.00 2008-03-14 20:12:36.899 074 13204.36 588.43 57151.50 88888.00 2008-03-14 20:12:37.899 074 13203.84 588.43 57151.87 88888.00 2008-03-14 20:12:38.899 074 13203.84 587.44 57151.75 88888.00 2008-03-14 20:12:39.899 074 13203.58 587.69 57151.75 88888.00 2008-03-14 20:12:40.899 074 13202.93 587.81 57151.75 88888.00 2008-03-14 20:12:41.899 074 13202.41 587.69 57151.87 88888.00 2008-03-14 20:12:42.899 074 13202.67 588.18 57151.50 88888.00 2008-03-14 20:12:43.899 074 13202.02 587.44 57152.11 88888.00 2008-03-14 20:12:44.899 074 13202.15 587.93 57151.75 88888.00 2008-03-14 20:12:45.899 074 13201.50 586.82 57151.99 88888.00 2008-03-14 20:12:46.899 074 13201.50 587.19 57151.50 88888.00 2008-03-14 20:12:47.899 074 13201.37 588.06 57151.13 88888.00 2008-03-14 20:12:48.899 074 13201.11 587.93 57151.38 88888.00 2008-03-14 20:12:49.899 074 13200.72 587.56 57151.38 88888.00 2008-03-14 20:12:50.899 074 13200.85 588.31 57151.62 88888.00 2008-03-14 20:12:51.899 074 13201.24 587.81 57151.62 88888.00 2008-03-14 20:12:52.899 074 13200.85 588.18 57151.38 88888.00 2008-03-14 20:12:53.899 074 13201.11 588.55 57150.77 88888.00 2008-03-14 20:12:54.899 074 13201.24 588.92 57151.13 88888.00 2008-03-14 20:12:55.899 074 13200.85 588.92 57151.01 88888.00 2008-03-14 20:12:56.899 074 13200.98 589.17 57151.87 88888.00 2008-03-14 20:12:57.899 074 13201.11 589.42 57150.89 88888.00 2008-03-14 20:12:58.899 074 13201.89 590.53 57151.87 88888.00 2008-03-14 20:12:59.899 074 13200.85 590.16 57151.50 88888.00 2008-03-14 20:13:00.899 074 13202.15 589.79 57150.77 88888.00 2008-03-14 20:13:01.899 074 13201.11 590.91 57151.87 88888.00 2008-03-14 20:13:02.899 074 13201.50 591.28 57151.13 88888.00 2008-03-14 20:13:03.899 074 13200.59 591.03 57150.64 88888.00 2008-03-14 20:13:04.899 074 13201.50 591.90 57150.89 88888.00 2008-03-14 20:13:05.899 074 13201.24 592.64 57150.64 88888.00 2008-03-14 20:13:06.899 074 13201.50 592.64 57151.13 88888.00 2008-03-14 20:13:07.899 074 13201.50 592.64 57151.99 88888.00 2008-03-14 20:13:08.899 074 13200.98 593.14 57150.89 88888.00 2008-03-14 20:13:09.899 074 13201.24 593.26 57151.01 88888.00 2008-03-14 20:13:10.899 074 13200.72 593.38 57151.13 88888.00 2008-03-14 20:13:12.899 074 13201.24 593.76 57151.50 88888.00 2008-03-14 20:13:13.899 074 13201.50 593.76 57151.26 88888.00 2008-03-14 20:13:14.899 074 13201.37 594.75 57151.87 88888.00 2008-03-14 20:13:15.899 074 13202.02 594.50 57151.75 88888.00 2008-03-14 20:13:16.899 074 13202.15 594.87 57151.87 88888.00 2008-03-14 20:13:17.899 074 13201.63 594.13 57151.50 88888.00 2008-03-14 20:13:18.899 074 13202.02 594.25 57152.11 88888.00 2008-03-14 20:13:19.899 074 13202.15 594.50 57151.38 88888.00 2008-03-14 20:13:20.899 074 13202.02 594.00 57151.62 88888.00 2008-03-14 20:13:21.899 074 13202.28 593.51 57152.23 88888.00 2008-03-14 20:13:22.899 074 13202.93 593.88 57151.75 88888.00 2008-03-14 20:13:23.899 074 13202.67 593.51 57152.48 88888.00 2008-03-14 20:13:24.899 074 13202.54 593.76 57151.38 88888.00 2008-03-14 20:13:25.899 074 13203.19 593.38 57152.23 88888.00 2008-03-14 20:13:26.899 074 13203.58 593.14 57152.60 88888.00 2008-03-14 20:13:27.899 074 13203.58 593.14 57152.48 88888.00 2008-03-14 20:13:28.899 074 13203.58 592.76 57152.85 88888.00 2008-03-14 20:13:29.899 074 13204.49 592.76 57152.72 88888.00 2008-03-14 20:13:30.899 074 13204.49 593.14 57152.97 88888.00 2008-03-14 20:13:31.899 074 13205.14 591.90 57152.60 88888.00 2008-03-14 20:13:32.899 074 13205.27 592.39 57153.34 88888.00 2008-03-14 20:13:33.899 074 13205.79 591.77 57153.58 88888.00 2008-03-14 20:13:34.899 074 13206.05 591.53 57152.72 88888.00 2008-03-14 20:13:35.899 074 13206.44 591.53 57153.58 88888.00 2008-03-14 20:13:36.899 074 13206.57 591.40 57153.34 88888.00 2008-03-14 20:13:37.899 074 13207.74 591.15 57153.21 88888.00 2008-03-14 20:13:38.899 074 13207.48 591.53 57153.82 88888.00 2008-03-14 20:13:39.899 074 13207.87 591.28 57154.07 88888.00 2008-03-14 20:13:40.899 074 13207.09 591.28 57154.19 88888.00 2008-03-14 20:13:41.899 074 13207.61 591.53 57153.70 88888.00 2008-03-14 20:13:42.899 074 13207.74 591.53 57153.82 88888.00 2008-03-14 20:13:43.899 074 13206.57 591.77 57154.31 88888.00 2008-03-14 20:13:44.899 074 13207.22 591.53 57153.34 88888.00 2008-03-14 20:13:45.899 074 13207.35 591.03 57154.31 88888.00 2008-03-14 20:13:46.899 074 13206.70 591.77 57153.95 88888.00 2008-03-14 20:13:47.899 074 13206.70 591.28 57153.95 88888.00 2008-03-14 20:13:48.899 074 13206.96 591.15 57154.07 88888.00 2008-03-14 20:13:49.899 074 13206.05 591.77 57154.56 88888.00 2008-03-14 20:13:50.899 074 13206.31 591.28 57154.43 88888.00 2008-03-14 20:13:51.899 074 13206.31 590.91 57153.95 88888.00 2008-03-14 20:13:52.899 074 13206.57 590.41 57154.56 88888.00 2008-03-14 20:13:53.899 074 13205.27 590.29 57154.80 88888.00 2008-03-14 20:13:54.899 074 13206.31 590.29 57154.68 88888.00 2008-03-14 20:13:55.899 074 13205.27 589.92 57154.07 88888.00 2008-03-14 20:13:56.899 074 13206.18 589.67 57154.43 88888.00 2008-03-14 20:13:57.899 074 13205.27 589.05 57154.68 88888.00 2008-03-14 20:13:58.899 074 13205.27 589.67 57154.31 88888.00 2008-03-14 20:13:59.899 074 13205.01 589.79 57154.68 88888.00 2008-03-14 20:14:00.899 074 13205.14 590.04 57154.19 88888.00 2008-03-14 20:14:01.899 074 13205.27 589.05 57154.43 88888.00 2008-03-14 20:14:02.899 074 13205.92 589.17 57154.80 88888.00 2008-03-14 20:14:03.899 074 13205.14 588.92 57154.43 88888.00 2008-03-14 20:14:04.899 074 13204.75 589.05 57154.19 88888.00 2008-03-14 20:14:05.899 074 13205.79 588.68 57154.68 88888.00 2008-03-14 20:14:06.899 074 13205.01 588.31 57154.31 88888.00 2008-03-14 20:14:07.899 074 13205.14 587.81 57153.70 88888.00 2008-03-14 20:14:08.899 074 13205.01 587.07 57154.68 88888.00 2008-03-14 20:14:09.899 074 13204.49 586.82 57153.95 88888.00 2008-03-14 20:14:10.899 074 13204.10 587.19 57154.31 88888.00 2008-03-14 20:14:11.899 074 13203.58 586.82 57153.95 88888.00 2008-03-14 20:14:12.899 074 13203.84 586.70 57153.46 88888.00 2008-03-14 20:14:13.899 074 13203.32 586.70 57153.46 88888.00 2008-03-14 20:14:14.899 074 13203.32 586.32 57153.21 88888.00 2008-03-14 20:14:15.899 074 13203.19 586.32 57153.82 88888.00 2008-03-14 20:14:16.899 074 13203.84 586.08 57152.85 88888.00 2008-03-14 20:14:17.899 074 13201.76 585.95 57153.21 88888.00 2008-03-14 20:14:18.899 074 13201.50 585.46 57153.09 88888.00 2008-03-14 20:14:19.899 074 13201.24 585.95 57153.09 88888.00 2008-03-14 20:14:20.899 074 13200.98 585.33 57152.48 88888.00 2008-03-14 20:14:21.899 074 13200.85 584.47 57152.11 88888.00 2008-03-14 20:14:22.899 074 13200.59 584.09 57152.97 88888.00 2008-03-14 20:14:23.899 074 13200.46 583.23 57152.23 88888.00 2008-03-14 20:14:24.899 074 13201.11 583.10 57152.97 88888.00 2008-03-14 20:14:25.899 074 13200.98 582.61 57152.72 88888.00 2008-03-14 20:14:26.899 074 13201.37 580.38 57152.48 88888.00 2008-03-14 20:14:27.899 074 13201.11 581.37 57151.75 88888.00 2008-03-14 20:14:28.899 074 13201.89 580.75 57152.23 88888.00 2008-03-14 20:14:29.899 074 13202.02 581.37 57151.75 88888.00 2008-03-14 20:14:30.899 074 13201.24 580.26 57151.87 88888.00 2008-03-14 20:14:31.899 074 13201.76 579.88 57151.75 88888.00 2008-03-14 20:14:32.899 074 13201.63 580.01 57151.87 88888.00 2008-03-14 20:14:33.899 074 13200.72 580.01 57151.13 88888.00 2008-03-14 20:14:34.899 074 13201.37 579.88 57151.62 88888.00 2008-03-14 20:14:35.899 074 13200.46 579.26 57151.13 88888.00 2008-03-14 20:14:36.899 074 13200.20 580.13 57151.13 88888.00 2008-03-14 20:14:37.899 074 13199.68 580.38 57151.13 88888.00 2008-03-14 20:14:38.899 074 13199.03 580.13 57151.50 88888.00 2008-03-14 20:14:39.899 074 13198.25 580.50 57150.52 88888.00 2008-03-14 20:14:40.899 074 13198.00 580.01 57151.01 88888.00 2008-03-14 20:14:41.899 074 13198.00 580.26 57150.40 88888.00 2008-03-14 20:14:42.899 074 13197.48 580.63 57150.28 88888.00 2008-03-14 20:14:43.899 074 13197.22 581.12 57150.04 88888.00 2008-03-14 20:14:44.899 074 13196.57 581.49 57150.04 88888.00 2008-03-14 20:14:45.899 074 13196.83 581.62 57149.42 88888.00 2008-03-14 20:14:46.899 074 13196.44 581.62 57149.18 88888.00 2008-03-14 20:14:47.899 074 13195.27 581.49 57148.81 88888.00 2008-03-14 20:14:48.899 074 13195.53 581.74 57148.69 88888.00 2008-03-14 20:14:49.899 074 13196.31 582.98 57149.30 88888.00 2008-03-14 20:14:50.899 074 13195.66 581.87 57148.69 88888.00 2008-03-14 20:14:51.899 074 13196.05 582.36 57148.93 88888.00 2008-03-14 20:14:52.899 074 13196.31 582.73 57148.45 88888.00 2008-03-14 20:14:53.899 074 13196.31 583.23 57148.69 88888.00 2008-03-14 20:14:54.899 074 13197.22 583.48 57148.93 88888.00 2008-03-14 20:14:55.899 074 13198.00 582.61 57148.32 88888.00 2008-03-14 20:14:56.899 074 13197.48 583.85 57148.69 88888.00 2008-03-14 20:14:57.899 074 13198.12 583.48 57148.20 88888.00 2008-03-14 20:14:58.899 074 13198.77 583.85 57148.81 88888.00 2008-03-14 20:14:59.899 074 13199.03 583.97 57148.08 88888.00 2008-03-14 20:15:00.899 074 13199.81 584.47 57148.08 88888.00 2008-03-14 20:15:01.899 074 13200.07 583.97 57148.45 88888.00 2008-03-14 20:15:02.899 074 13200.07 584.34 57148.32 88888.00 2008-03-14 20:15:03.899 074 13200.46 585.33 57148.08 88888.00 2008-03-14 20:15:04.899 074 13200.33 584.71 57148.32 88888.00 2008-03-14 20:15:05.899 074 13201.63 585.21 57148.81 88888.00 2008-03-14 20:15:06.899 074 13201.37 585.46 57148.69 88888.00 2008-03-14 20:15:07.899 074 13201.37 585.46 57148.69 88888.00 2008-03-14 20:15:08.899 074 13201.24 586.32 57148.32 88888.00 2008-03-14 20:15:09.899 074 13201.37 586.08 57148.69 88888.00 2008-03-14 20:15:10.899 074 13200.59 586.45 57149.05 88888.00 2008-03-14 20:15:11.899 074 13200.33 586.20 57148.08 88888.00 2008-03-14 20:15:12.899 074 13201.50 586.57 57148.81 88888.00 2008-03-14 20:15:13.899 074 13200.33 586.94 57148.93 88888.00 2008-03-14 20:15:14.899 074 13199.68 586.94 57148.20 88888.00 2008-03-14 20:15:15.899 074 13199.16 586.57 57148.81 88888.00 2008-03-14 20:15:16.899 074 13198.90 586.20 57148.32 88888.00 2008-03-14 20:15:17.899 074 13199.29 586.08 57149.05 88888.00 2008-03-14 20:15:18.899 074 13198.77 586.32 57149.05 88888.00 2008-03-14 20:15:19.899 074 13198.77 586.08 57148.69 88888.00 2008-03-14 20:15:20.899 074 13198.51 585.70 57149.30 88888.00 2008-03-14 20:15:21.899 074 13197.61 586.45 57148.81 88888.00 2008-03-14 20:15:22.899 074 13197.48 585.21 57148.93 88888.00 2008-03-14 20:15:23.899 074 13197.61 584.34 57148.81 88888.00 2008-03-14 20:15:24.899 074 13197.87 584.96 57149.05 88888.00 2008-03-14 20:15:25.899 074 13197.22 584.84 57148.57 88888.00 2008-03-14 20:15:26.899 074 13197.61 584.34 57148.57 88888.00 2008-03-14 20:15:27.899 074 13197.48 583.97 57148.45 88888.00 2008-03-14 20:15:28.899 074 13197.74 584.09 57148.69 88888.00 2008-03-14 20:15:29.899 074 13196.70 583.85 57149.05 88888.00 2008-03-14 20:15:30.899 074 13197.61 583.48 57148.81 88888.00 2008-03-14 20:15:31.899 074 13197.48 584.09 57148.81 88888.00 2008-03-14 20:15:32.899 074 13197.22 583.48 57147.71 88888.00 2008-03-14 20:15:33.899 074 13196.83 583.23 57148.57 88888.00 2008-03-14 20:15:34.899 074 13196.83 583.23 57148.45 88888.00 2008-03-14 20:15:35.899 074 13196.31 582.61 57147.96 88888.00 2008-03-14 20:15:36.899 074 13196.44 583.10 57148.20 88888.00 2008-03-14 20:15:37.899 074 13196.70 582.11 57148.57 88888.00 2008-03-14 20:15:38.899 074 13196.44 582.36 57148.20 88888.00 2008-03-14 20:15:39.899 074 13196.57 582.24 57148.57 88888.00 2008-03-14 20:15:40.899 074 13197.09 581.87 57147.83 88888.00 2008-03-14 20:15:41.899 074 13196.83 581.62 57147.83 88888.00 2008-03-14 20:15:42.899 074 13196.44 581.74 57148.45 88888.00 2008-03-14 20:15:43.899 074 13195.66 581.87 57148.08 88888.00 2008-03-14 20:15:44.899 074 13196.44 581.49 57147.71 88888.00 2008-03-14 20:15:45.899 074 13195.92 581.00 57147.71 88888.00 2008-03-14 20:15:46.899 074 13196.05 581.00 57148.57 88888.00 2008-03-14 20:15:47.899 074 13195.92 580.26 57147.96 88888.00 2008-03-14 20:15:48.899 074 13195.92 580.26 57147.22 88888.00 2008-03-14 20:15:49.899 074 13195.66 581.25 57147.34 88888.00 2008-03-14 20:15:50.899 074 13196.05 580.50 57146.86 88888.00 2008-03-14 20:15:51.899 074 13196.31 580.13 57147.34 88888.00 2008-03-14 20:15:52.899 074 13195.66 580.01 57147.71 88888.00 2008-03-14 20:15:53.899 074 13195.53 579.26 57147.34 88888.00 2008-03-14 20:15:54.899 074 13195.66 580.01 57147.34 88888.00 2008-03-14 20:15:55.899 074 13195.40 579.76 57147.59 88888.00 2008-03-14 20:15:56.899 074 13195.40 579.64 57147.46 88888.00 2008-03-14 20:15:57.899 074 13194.88 579.26 57146.98 88888.00 2008-03-14 20:15:58.899 074 13195.92 580.63 57147.34 88888.00 2008-03-14 20:15:59.899 074 13196.05 580.26 57147.22 88888.00 2008-03-14 20:16:00.899 074 13195.53 580.01 57147.10 88888.00 2008-03-14 20:16:01.899 074 13195.27 579.88 57147.22 88888.00 2008-03-14 20:16:02.899 074 13194.88 580.50 57147.22 88888.00 2008-03-14 20:16:03.899 074 13194.75 580.26 57146.12 88888.00 2008-03-14 20:16:04.899 074 13194.75 580.75 57146.37 88888.00 2008-03-14 20:16:05.899 074 13194.36 580.50 57146.49 88888.00 2008-03-14 20:16:06.899 074 13194.23 580.63 57146.73 88888.00 2008-03-14 20:16:07.899 074 13194.10 580.75 57146.00 88888.00 2008-03-14 20:16:08.899 074 13193.19 581.49 57146.73 88888.00 2008-03-14 20:16:09.899 074 13192.93 581.00 57146.98 88888.00 2008-03-14 20:16:10.899 074 13193.19 582.11 57146.86 88888.00 2008-03-14 20:16:11.899 074 13192.67 581.37 57146.86 88888.00 2008-03-14 20:16:12.899 074 13192.80 582.36 57146.61 88888.00 2008-03-14 20:16:13.899 074 13192.80 582.48 57146.49 88888.00 2008-03-14 20:16:14.899 074 13192.15 582.73 57146.00 88888.00 2008-03-14 20:16:15.899 074 13191.76 582.73 57146.00 88888.00 2008-03-14 20:16:16.899 074 13192.28 582.86 57146.86 88888.00 2008-03-14 20:16:17.899 074 13192.67 583.60 57146.00 88888.00 2008-03-14 20:16:18.899 074 13191.89 583.23 57145.27 88888.00 2008-03-14 20:16:19.899 074 13192.02 583.97 57146.37 88888.00 2008-03-14 20:16:20.899 074 13191.89 584.09 57145.39 88888.00 2008-03-14 20:16:21.899 074 13192.15 584.22 57146.37 88888.00 2008-03-14 20:16:22.899 074 13191.89 584.84 57145.51 88888.00 2008-03-14 20:16:23.899 074 13192.28 584.09 57145.75 88888.00 2008-03-14 20:16:24.899 074 13191.63 584.71 57146.00 88888.00 2008-03-14 20:16:25.899 074 13191.89 585.21 57145.75 88888.00 2008-03-14 20:16:26.899 074 13192.28 585.33 57145.27 88888.00 2008-03-14 20:16:27.899 074 13192.28 585.70 57145.51 88888.00 2008-03-14 20:16:28.899 074 13192.28 586.70 57145.75 88888.00 2008-03-14 20:16:29.899 074 13191.89 586.32 57145.88 88888.00 2008-03-14 20:16:30.899 074 13192.67 585.95 57146.12 88888.00 2008-03-14 20:16:31.899 074 13192.93 585.83 57145.63 88888.00 2008-03-14 20:16:32.899 074 13192.41 584.96 57145.75 88888.00 2008-03-14 20:16:33.899 074 13192.67 586.08 57145.88 88888.00 2008-03-14 20:16:34.899 074 13192.80 585.95 57145.39 88888.00 2008-03-14 20:16:35.899 074 13193.45 586.57 57145.51 88888.00 2008-03-14 20:16:36.899 074 13193.06 586.08 57146.49 88888.00 2008-03-14 20:16:37.899 074 13192.93 586.45 57145.75 88888.00 2008-03-14 20:16:38.899 074 13193.32 586.20 57145.51 88888.00 2008-03-14 20:16:39.899 074 13193.71 586.20 57145.14 88888.00 2008-03-14 20:16:40.899 074 13193.58 587.31 57145.63 88888.00 2008-03-14 20:16:41.899 074 13193.84 587.31 57145.75 88888.00 2008-03-14 20:16:42.899 074 13194.36 588.31 57146.00 88888.00 2008-03-14 20:16:43.899 074 13194.23 587.69 57146.12 88888.00 2008-03-14 20:16:44.899 074 13194.49 588.43 57146.12 88888.00 2008-03-14 20:16:45.899 074 13194.62 588.18 57146.00 88888.00 2008-03-14 20:16:46.899 074 13195.14 589.17 57145.88 88888.00 2008-03-14 20:16:47.899 074 13194.36 589.67 57146.73 88888.00 2008-03-14 20:16:48.899 074 13195.14 589.67 57145.88 88888.00 2008-03-14 20:16:49.899 074 13194.49 588.92 57146.37 88888.00 2008-03-14 20:16:50.899 074 13194.88 590.04 57146.24 88888.00 2008-03-14 20:16:51.899 074 13194.88 589.05 57146.24 88888.00 2008-03-14 20:16:52.899 074 13195.40 589.17 57146.61 88888.00 2008-03-14 20:16:53.899 074 13196.05 589.05 57146.12 88888.00 2008-03-14 20:16:54.899 074 13195.01 588.92 57146.37 88888.00 2008-03-14 20:16:55.899 074 13195.53 588.31 57147.22 88888.00 2008-03-14 20:16:56.899 074 13195.79 588.18 57146.37 88888.00 2008-03-14 20:16:57.899 074 13195.92 587.81 57146.98 88888.00 2008-03-14 20:16:58.899 074 13195.92 587.31 57147.10 88888.00 2008-03-14 20:16:59.899 074 13196.18 587.31 57146.37 88888.00 2008-03-14 20:17:00.899 074 13196.44 587.69 57146.98 88888.00 2008-03-14 20:17:01.899 074 13195.79 586.32 57146.37 88888.00 2008-03-14 20:17:02.899 074 13196.31 586.20 57147.46 88888.00 2008-03-14 20:17:03.899 074 13196.57 587.31 57146.98 88888.00 2008-03-14 20:17:04.899 074 13197.35 586.57 57146.49 88888.00 2008-03-14 20:17:05.899 074 13196.57 586.94 57146.73 88888.00 2008-03-14 20:17:06.899 074 13195.79 586.70 57146.73 88888.00 2008-03-14 20:17:07.899 074 13196.44 586.57 57146.86 88888.00 2008-03-14 20:17:08.899 074 13196.05 586.20 57147.34 88888.00 2008-03-14 20:17:09.899 074 13195.92 586.32 57146.86 88888.00 2008-03-14 20:17:10.899 074 13195.40 586.70 57146.86 88888.00 2008-03-14 20:17:11.899 074 13195.92 586.57 57147.10 88888.00 2008-03-14 20:17:12.899 074 13196.57 586.32 57147.46 88888.00 2008-03-14 20:17:13.899 074 13195.14 586.20 57147.22 88888.00 2008-03-14 20:17:14.899 074 13195.40 586.82 57146.86 88888.00 2008-03-14 20:17:15.899 074 13195.14 585.95 57147.34 88888.00 2008-03-14 20:17:16.899 074 13195.53 586.20 57147.59 88888.00 2008-03-14 20:17:17.899 074 13195.66 585.83 57146.73 88888.00 2008-03-14 20:17:18.899 074 13196.05 585.70 57146.73 88888.00 2008-03-14 20:17:19.899 074 13195.53 586.32 57147.34 88888.00 2008-03-14 20:17:20.899 074 13195.01 585.58 57146.61 88888.00 2008-03-14 20:17:21.899 074 13195.01 585.83 57146.86 88888.00 2008-03-14 20:17:22.899 074 13195.27 585.21 57147.46 88888.00 2008-03-14 20:17:23.899 074 13195.14 585.46 57146.61 88888.00 2008-03-14 20:17:24.899 074 13194.36 585.58 57146.86 88888.00 2008-03-14 20:17:25.899 074 13194.75 585.33 57146.49 88888.00 2008-03-14 20:17:26.899 074 13194.49 584.84 57146.86 88888.00 2008-03-14 20:17:27.899 074 13195.14 584.71 57146.61 88888.00 2008-03-14 20:17:28.899 074 13194.62 585.70 57146.00 88888.00 2008-03-14 20:17:29.899 074 13194.62 584.96 57146.86 88888.00 2008-03-14 20:17:30.899 074 13194.49 584.47 57147.10 88888.00 2008-03-14 20:17:31.899 074 13194.62 584.84 57146.49 88888.00 2008-03-14 20:17:32.899 074 13194.75 584.09 57147.34 88888.00 2008-03-14 20:17:33.899 074 13194.62 584.47 57146.37 88888.00 2008-03-14 20:17:34.899 074 13194.75 583.72 57147.10 88888.00 2008-03-14 20:17:35.899 074 13194.62 584.47 57146.37 88888.00 2008-03-14 20:17:36.899 074 13194.36 583.48 57147.34 88888.00 2008-03-14 20:17:37.899 074 13194.10 583.97 57146.61 88888.00 2008-03-14 20:17:38.899 074 13193.97 583.48 57146.12 88888.00 2008-03-14 20:17:39.899 074 13193.58 583.60 57146.24 88888.00 2008-03-14 20:17:40.899 074 13193.58 583.72 57146.37 88888.00 2008-03-14 20:17:41.899 074 13193.71 583.60 57146.86 88888.00 2008-03-14 20:17:42.899 074 13193.97 583.85 57146.61 88888.00 2008-03-14 20:17:43.899 074 13193.71 583.23 57145.88 88888.00 2008-03-14 20:17:44.899 074 13194.36 582.86 57146.24 88888.00 2008-03-14 20:17:45.899 074 13193.06 582.86 57145.75 88888.00 2008-03-14 20:17:46.899 074 13193.58 582.86 57145.63 88888.00 2008-03-14 20:17:47.899 074 13192.80 582.86 57146.00 88888.00 2008-03-14 20:17:48.899 074 13192.67 582.11 57144.90 88888.00 2008-03-14 20:17:49.899 074 13192.67 582.11 57145.51 88888.00 2008-03-14 20:17:50.899 074 13192.28 581.99 57145.51 88888.00 2008-03-14 20:17:51.899 074 13191.89 581.62 57145.75 88888.00 2008-03-14 20:17:52.899 074 13191.76 582.11 57145.39 88888.00 2008-03-14 20:17:53.899 074 13191.50 581.74 57144.65 88888.00 2008-03-14 20:17:54.899 074 13191.24 581.25 57144.90 88888.00 2008-03-14 20:17:55.899 074 13190.72 581.25 57145.39 88888.00 2008-03-14 20:17:56.899 074 13190.20 580.38 57145.63 88888.00 2008-03-14 20:17:57.899 074 13189.94 580.13 57145.14 88888.00 2008-03-14 20:17:58.899 074 13190.07 580.26 57145.88 88888.00 2008-03-14 20:17:59.899 074 13189.42 580.75 57144.65 88888.00 2008-03-14 20:18:00.899 074 13189.68 581.00 57144.65 88888.00 2008-03-14 20:18:01.899 074 13189.81 580.01 57144.78 88888.00 2008-03-14 20:18:02.899 074 13189.03 580.50 57145.14 88888.00 2008-03-14 20:18:03.899 074 13188.64 580.63 57144.41 88888.00 2008-03-14 20:18:04.899 074 13188.25 580.26 57145.27 88888.00 2008-03-14 20:18:05.899 074 13188.51 579.64 57144.04 88888.00 2008-03-14 20:18:06.899 074 13188.12 579.64 57144.53 88888.00 2008-03-14 20:18:07.899 074 13187.21 579.14 57144.16 88888.00 2008-03-14 20:18:08.899 074 13187.60 579.51 57144.16 88888.00 2008-03-14 20:18:09.899 074 13187.47 579.14 57143.55 88888.00 2008-03-14 20:18:10.899 074 13187.21 579.14 57143.80 88888.00 2008-03-14 20:18:11.899 074 13186.95 578.89 57143.55 88888.00 2008-03-14 20:18:12.899 074 13187.34 579.02 57143.43 88888.00 2008-03-14 20:18:13.899 074 13187.47 578.89 57144.29 88888.00 2008-03-14 20:18:14.899 074 13186.04 578.64 57142.94 88888.00 2008-03-14 20:18:15.899 074 13186.43 578.64 57143.31 88888.00 2008-03-14 20:18:16.899 074 13186.17 577.90 57142.70 88888.00 2008-03-14 20:18:17.899 074 13185.91 577.90 57143.43 88888.00 2008-03-14 20:18:18.899 074 13185.65 577.90 57143.07 88888.00 2008-03-14 20:18:19.899 074 13185.26 577.16 57142.57 88888.00 2008-03-14 20:18:20.899 074 13185.13 577.78 57142.09 88888.00 2008-03-14 20:18:21.899 074 13186.30 577.41 57142.45 88888.00 2008-03-14 20:18:22.899 074 13185.39 577.65 57142.70 88888.00 2008-03-14 20:18:23.899 074 13185.91 577.03 57142.45 88888.00 2008-03-14 20:18:24.899 074 13185.26 576.42 57142.33 88888.00 2008-03-14 20:18:25.899 074 13185.39 577.03 57141.11 88888.00 2008-03-14 20:18:26.899 074 13185.13 576.29 57141.72 88888.00 2008-03-14 20:18:27.899 074 13185.78 577.03 57141.96 88888.00 2008-03-14 20:18:28.899 074 13186.04 576.04 57141.84 88888.00 2008-03-14 20:18:29.899 074 13184.87 576.29 57141.72 88888.00 2008-03-14 20:18:30.899 074 13185.52 575.92 57141.35 88888.00 2008-03-14 20:18:31.899 074 13185.39 576.54 57141.35 88888.00 2008-03-14 20:18:32.899 074 13185.78 576.17 57140.74 88888.00 2008-03-14 20:18:33.899 074 13185.52 575.92 57141.72 88888.00 2008-03-14 20:18:34.899 074 13184.35 576.04 57141.35 88888.00 2008-03-14 20:18:35.899 074 13184.74 576.54 57140.98 88888.00 2008-03-14 20:18:36.899 074 13184.61 576.29 57141.23 88888.00 2008-03-14 20:18:37.899 074 13185.26 575.92 57141.11 88888.00 2008-03-14 20:18:38.899 074 13184.87 576.29 57141.23 88888.00 2008-03-14 20:18:39.899 074 13184.35 576.04 57141.23 88888.00 2008-03-14 20:18:40.899 074 13184.35 575.30 57141.23 88888.00 2008-03-14 20:18:41.899 074 13184.35 576.04 57140.86 88888.00 2008-03-14 20:18:42.899 074 13184.35 576.17 57140.74 88888.00 2008-03-14 20:18:43.899 074 13184.87 575.67 57140.62 88888.00 2008-03-14 20:18:44.899 074 13184.35 575.67 57140.25 88888.00 2008-03-14 20:18:45.899 074 13183.83 576.17 57140.86 88888.00 2008-03-14 20:18:46.899 074 13184.74 576.04 57139.40 88888.00 2008-03-14 20:18:47.899 074 13184.35 576.04 57140.13 88888.00 2008-03-14 20:18:48.899 074 13183.70 575.42 57139.40 88888.00 2008-03-14 20:18:49.899 074 13183.96 575.67 57140.01 88888.00 2008-03-14 20:18:50.899 074 13183.31 576.04 57140.25 88888.00 2008-03-14 20:18:51.899 074 13183.31 576.29 57139.64 88888.00 2008-03-14 20:18:52.899 074 13183.70 575.67 57139.64 88888.00 2008-03-14 20:18:53.899 074 13183.05 576.54 57140.38 88888.00 2008-03-14 20:18:54.899 074 13182.66 576.42 57139.76 88888.00 2008-03-14 20:18:55.899 074 13182.14 576.04 57139.52 88888.00 2008-03-14 20:18:56.899 074 13182.40 576.17 57139.89 88888.00 2008-03-14 20:18:57.899 074 13182.01 576.04 57139.76 88888.00 2008-03-14 20:18:58.899 074 13181.88 575.55 57139.40 88888.00 2008-03-14 20:18:59.899 074 13181.75 575.80 57139.52 88888.00 2008-03-14 20:19:00.899 074 13182.01 575.92 57139.03 88888.00 2008-03-14 20:19:01.899 074 13182.01 575.42 57139.15 88888.00 2008-03-14 20:19:02.899 074 13181.88 575.55 57139.03 88888.00 2008-03-14 20:19:03.899 074 13182.14 575.67 57139.64 88888.00 2008-03-14 20:19:04.899 074 13182.66 575.92 57138.79 88888.00 2008-03-14 20:19:05.899 074 13182.14 575.30 57138.91 88888.00 2008-03-14 20:19:06.899 074 13182.40 575.80 57139.03 88888.00 2008-03-14 20:19:07.899 074 13182.14 575.67 57139.15 88888.00 2008-03-14 20:19:08.899 074 13181.75 576.04 57138.30 88888.00 2008-03-14 20:19:09.899 074 13181.75 575.42 57138.79 88888.00 2008-03-14 20:19:10.899 074 13181.23 576.17 57138.54 88888.00 2008-03-14 20:19:11.899 074 13180.71 576.29 57138.05 88888.00 2008-03-14 20:19:12.899 074 13181.36 576.79 57138.54 88888.00 2008-03-14 20:19:13.899 074 13180.46 576.91 57138.54 88888.00 2008-03-14 20:19:14.899 074 13180.46 575.80 57138.30 88888.00 2008-03-14 20:19:15.899 074 13180.46 576.66 57138.18 88888.00 2008-03-14 20:19:16.899 074 13180.58 576.04 57138.30 88888.00 2008-03-14 20:19:17.899 074 13180.71 575.80 57138.42 88888.00 2008-03-14 20:19:18.899 074 13179.54 576.17 57137.93 88888.00 2008-03-14 20:19:19.899 074 13180.33 575.55 57139.15 88888.00 2008-03-14 20:19:20.899 074 13179.42 575.92 57137.81 88888.00 2008-03-14 20:19:21.899 074 13180.33 575.80 57137.93 88888.00 2008-03-14 20:19:22.899 074 13179.80 575.55 57137.32 88888.00 2008-03-14 20:19:23.899 074 13179.80 575.80 57137.93 88888.00 2008-03-14 20:19:24.899 074 13179.67 575.42 57137.44 88888.00 2008-03-14 20:19:25.899 074 13179.67 575.05 57137.93 88888.00 2008-03-14 20:19:26.899 074 13180.19 575.18 57138.18 88888.00 2008-03-14 20:19:27.899 074 13179.42 574.81 57137.81 88888.00 2008-03-14 20:19:28.899 074 13180.33 574.81 57137.56 88888.00 2008-03-14 20:19:29.899 074 13179.42 574.93 57137.68 88888.00 2008-03-14 20:19:30.899 074 13179.29 575.05 57137.32 88888.00 2008-03-14 20:19:31.899 074 13179.80 574.19 57136.83 88888.00 2008-03-14 20:19:32.899 074 13179.16 574.19 57137.07 88888.00 2008-03-14 20:19:33.899 074 13179.16 574.31 57136.95 88888.00 2008-03-14 20:19:34.899 074 13179.54 573.81 57136.95 88888.00 2008-03-14 20:19:35.899 074 13179.16 573.57 57137.32 88888.00 2008-03-14 20:19:36.899 074 13179.03 573.94 57137.56 88888.00 2008-03-14 20:19:37.899 074 13178.25 573.20 57137.07 88888.00 2008-03-14 20:19:38.899 074 13178.25 572.70 57137.07 88888.00 2008-03-14 20:19:39.899 074 13178.12 573.20 57136.95 88888.00 2008-03-14 20:19:40.899 074 13178.77 572.45 57136.95 88888.00 2008-03-14 20:19:41.899 074 13178.51 571.59 57136.34 88888.00 2008-03-14 20:19:42.899 074 13177.47 571.59 57136.83 88888.00 2008-03-14 20:19:43.899 074 13178.12 571.46 57136.09 88888.00 2008-03-14 20:19:44.899 074 13177.86 570.59 57136.09 88888.00 2008-03-14 20:19:45.899 074 13176.69 571.71 57136.34 88888.00 2008-03-14 20:19:46.899 074 13177.73 570.72 57135.85 88888.00 2008-03-14 20:19:47.899 074 13176.69 571.34 57136.34 88888.00 2008-03-14 20:19:48.899 074 13177.73 570.47 57135.97 88888.00 2008-03-14 20:19:49.899 074 13177.21 570.72 57135.24 88888.00 2008-03-14 20:19:50.899 074 13176.95 570.47 57135.85 88888.00 2008-03-14 20:19:51.899 074 13176.95 570.22 57135.36 88888.00 2008-03-14 20:19:52.899 074 13177.08 570.84 57135.00 88888.00 2008-03-14 20:19:53.899 074 13176.17 570.35 57134.75 88888.00 2008-03-14 20:19:54.899 074 13177.08 570.59 57135.24 88888.00 2008-03-14 20:19:55.899 074 13177.08 570.22 57134.63 88888.00 2008-03-14 20:19:56.899 074 13176.82 570.22 57134.87 88888.00 2008-03-14 20:19:57.899 074 13176.43 570.72 57134.51 88888.00 2008-03-14 20:19:58.899 074 13176.69 570.10 57135.00 88888.00 2008-03-14 20:19:59.899 074 13176.82 570.72 57134.14 88888.00 2008-03-14 20:20:00.899 074 13175.91 570.84 57134.38 88888.00 2008-03-14 20:20:01.899 074 13177.08 570.47 57134.63 88888.00 2008-03-14 20:20:02.899 074 13176.43 570.47 57133.77 88888.00 2008-03-14 20:20:03.899 074 13176.43 571.21 57134.38 88888.00 2008-03-14 20:20:04.899 074 13176.17 571.34 57134.14 88888.00 2008-03-14 20:20:05.899 074 13176.30 570.84 57134.02 88888.00 2008-03-14 20:20:06.899 074 13175.91 570.72 57134.14 88888.00 2008-03-14 20:20:07.899 074 13176.43 571.34 57134.02 88888.00 2008-03-14 20:20:08.899 074 13175.65 571.09 57134.38 88888.00 2008-03-14 20:20:09.899 074 13175.00 571.34 57133.53 88888.00 2008-03-14 20:20:10.899 074 13175.00 570.84 57133.65 88888.00 2008-03-14 20:20:11.899 074 13175.13 570.97 57133.41 88888.00 2008-03-14 20:20:12.899 074 13175.00 571.46 57133.89 88888.00 2008-03-14 20:20:13.899 074 13174.09 572.08 57132.67 88888.00 2008-03-14 20:20:14.899 074 13173.96 571.21 57133.41 88888.00 2008-03-14 20:20:15.899 074 13174.22 571.34 57133.04 88888.00 2008-03-14 20:20:16.899 074 13173.83 571.96 57133.29 88888.00 2008-03-14 20:20:17.899 074 13173.96 571.21 57132.55 88888.00 2008-03-14 20:20:18.899 074 13174.09 572.08 57132.18 88888.00 2008-03-14 20:20:19.899 074 13173.18 571.59 57132.55 88888.00 2008-03-14 20:20:20.899 074 13173.05 572.33 57132.55 88888.00 2008-03-14 20:20:21.899 074 13173.31 571.46 57132.43 88888.00 2008-03-14 20:20:22.899 074 13173.31 571.83 57132.43 88888.00 2008-03-14 20:20:23.899 074 13173.96 572.70 57132.18 88888.00 2008-03-14 20:20:24.899 074 13174.22 572.58 57131.94 88888.00 2008-03-14 20:20:25.899 074 13173.31 571.96 57131.57 88888.00 2008-03-14 20:20:26.899 074 13174.22 571.96 57131.94 88888.00 2008-03-14 20:20:27.899 074 13174.74 572.33 57131.82 88888.00 2008-03-14 20:20:28.899 074 13174.09 572.70 57131.57 88888.00 2008-03-14 20:20:29.899 074 13174.48 572.45 57132.18 88888.00 2008-03-14 20:20:30.899 074 13174.87 572.58 57132.18 88888.00 2008-03-14 20:20:31.899 074 13174.74 571.71 57131.70 88888.00 2008-03-14 20:20:32.899 074 13175.26 573.07 57132.55 88888.00 2008-03-14 20:20:33.899 074 13174.74 572.33 57131.70 88888.00 2008-03-14 20:20:34.899 074 13175.65 572.45 57132.18 88888.00 2008-03-14 20:20:35.899 074 13175.13 572.45 57131.82 88888.00 2008-03-14 20:20:36.899 074 13175.39 572.45 57131.70 88888.00 2008-03-14 20:20:37.899 074 13176.17 572.70 57132.18 88888.00 2008-03-14 20:20:38.899 074 13175.65 572.70 57131.82 88888.00 2008-03-14 20:20:39.899 074 13176.43 573.07 57131.57 88888.00 2008-03-14 20:20:40.899 074 13175.91 572.95 57131.70 88888.00 2008-03-14 20:20:41.899 074 13176.04 572.58 57131.57 88888.00 2008-03-14 20:20:42.899 074 13176.30 572.82 57132.18 88888.00 2008-03-14 20:20:43.899 074 13175.78 572.45 57132.18 88888.00 2008-03-14 20:20:44.899 074 13176.04 572.58 57132.55 88888.00 2008-03-14 20:20:45.899 074 13175.39 573.20 57132.06 88888.00 2008-03-14 20:20:46.899 074 13176.17 573.32 57132.43 88888.00 2008-03-14 20:20:47.899 074 13176.17 573.07 57132.30 88888.00 2008-03-14 20:20:48.899 074 13176.17 573.69 57132.30 88888.00 2008-03-14 20:20:49.899 074 13176.04 573.32 57131.70 88888.00 2008-03-14 20:20:50.899 074 13176.17 574.06 57131.70 88888.00 2008-03-14 20:20:51.899 074 13176.04 573.81 57132.18 88888.00 2008-03-14 20:20:52.899 074 13175.91 573.69 57131.82 88888.00 2008-03-14 20:20:53.899 074 13175.26 573.44 57131.70 88888.00 2008-03-14 20:20:54.899 074 13175.78 573.32 57132.06 88888.00 2008-03-14 20:20:55.899 074 13175.39 573.69 57132.55 88888.00 2008-03-14 20:20:56.899 074 13175.00 573.20 57132.18 88888.00 2008-03-14 20:20:57.899 074 13176.04 573.20 57131.57 88888.00 2008-03-14 20:20:58.899 074 13175.78 572.58 57132.55 88888.00 2008-03-14 20:20:59.899 074 13176.56 572.95 57132.30 88888.00 2008-03-14 20:21:00.899 074 13177.08 573.07 57132.06 88888.00 2008-03-14 20:21:01.899 074 13176.82 572.08 57132.55 88888.00 2008-03-14 20:21:02.899 074 13176.95 571.83 57132.79 88888.00 2008-03-14 20:21:03.899 074 13177.21 571.83 57132.30 88888.00 2008-03-14 20:21:04.899 074 13178.38 571.09 57131.82 88888.00 2008-03-14 20:21:05.899 074 13178.51 571.71 57132.43 88888.00 2008-03-14 20:21:06.899 074 13178.90 571.59 57132.30 88888.00 2008-03-14 20:21:07.899 074 13178.64 570.97 57132.18 88888.00 2008-03-14 20:21:08.899 074 13180.58 570.72 57132.30 88888.00 2008-03-14 20:21:09.899 074 13180.33 570.22 57132.18 88888.00 2008-03-14 20:21:10.899 074 13180.46 571.21 57132.67 88888.00 2008-03-14 20:21:11.899 074 13181.36 571.09 57133.29 88888.00 2008-03-14 20:21:12.899 074 13182.14 571.21 57132.92 88888.00 2008-03-14 20:21:13.899 074 13182.01 571.34 57132.43 88888.00 2008-03-14 20:21:14.899 074 13182.66 571.34 57132.30 88888.00 2008-03-14 20:21:15.899 074 13182.92 572.20 57132.55 88888.00 2008-03-14 20:21:16.899 074 13182.79 571.59 57132.43 88888.00 2008-03-14 20:21:17.899 074 13183.57 572.33 57133.29 88888.00 2008-03-14 20:21:18.899 074 13184.61 572.20 57132.92 88888.00 2008-03-14 20:21:19.899 074 13184.74 572.33 57133.65 88888.00 2008-03-14 20:21:20.899 074 13185.26 572.45 57132.92 88888.00 2008-03-14 20:21:21.899 074 13185.26 573.20 57133.16 88888.00 2008-03-14 20:21:22.899 074 13185.78 573.07 57133.77 88888.00 2008-03-14 20:21:23.899 074 13185.78 574.43 57133.53 88888.00 2008-03-14 20:21:24.899 074 13185.91 574.19 57133.65 88888.00 2008-03-14 20:21:25.899 074 13186.56 575.05 57133.41 88888.00 2008-03-14 20:21:26.899 074 13186.43 575.67 57134.26 88888.00 2008-03-14 20:21:27.899 074 13186.69 576.04 57134.14 88888.00 2008-03-14 20:21:28.899 074 13186.82 576.54 57134.02 88888.00 2008-03-14 20:21:29.899 074 13187.34 577.53 57134.14 88888.00 2008-03-14 20:21:30.899 074 13186.82 578.15 57134.38 88888.00 2008-03-14 20:21:31.899 074 13187.08 579.51 57135.00 88888.00 2008-03-14 20:21:32.899 074 13186.95 580.38 57135.12 88888.00 2008-03-14 20:21:33.899 074 13186.95 581.00 57135.24 88888.00 2008-03-14 20:21:34.899 074 13186.69 581.25 57135.48 88888.00 2008-03-14 20:21:35.899 074 13186.30 582.48 57135.73 88888.00 2008-03-14 20:21:36.899 074 13186.30 583.35 57135.97 88888.00 2008-03-14 20:21:37.899 074 13186.30 583.97 57136.22 88888.00 2008-03-14 20:21:38.899 074 13186.56 584.71 57136.22 88888.00 2008-03-14 20:21:39.899 074 13186.30 584.96 57136.09 88888.00 2008-03-14 20:21:40.899 074 13185.65 586.70 57136.46 88888.00 2008-03-14 20:21:41.899 074 13186.43 586.94 57136.71 88888.00 2008-03-14 20:21:42.899 074 13186.69 587.56 57136.71 88888.00 2008-03-14 20:21:43.899 074 13186.82 587.69 57137.44 88888.00 2008-03-14 20:21:44.899 074 13187.34 588.43 57137.81 88888.00 2008-03-14 20:21:45.899 074 13187.60 588.68 57137.07 88888.00 2008-03-14 20:21:46.899 074 13186.95 588.92 57138.05 88888.00 2008-03-14 20:21:47.899 074 13186.95 590.04 57138.42 88888.00 2008-03-14 20:21:48.899 074 13187.60 590.41 57138.30 88888.00 2008-03-14 20:21:49.899 074 13187.34 589.92 57138.66 88888.00 2008-03-14 20:21:50.899 074 13187.34 590.78 57139.03 88888.00 2008-03-14 20:21:51.899 074 13186.69 591.03 57138.79 88888.00 2008-03-14 20:21:52.899 074 13187.08 590.66 57139.03 88888.00 2008-03-14 20:21:53.899 074 13186.30 590.41 57139.40 88888.00 2008-03-14 20:21:54.899 074 13186.69 590.16 57139.52 88888.00 2008-03-14 20:21:55.899 074 13186.43 590.53 57139.64 88888.00 2008-03-14 20:21:56.899 074 13185.91 589.92 57139.27 88888.00 2008-03-14 20:21:57.899 074 13186.04 589.79 57139.89 88888.00 2008-03-14 20:21:58.899 074 13185.91 589.42 57139.64 88888.00 2008-03-14 20:21:59.899 074 13186.30 589.67 57140.38 88888.00 2008-03-14 20:22:00.899 074 13186.04 588.31 57140.13 88888.00 2008-03-14 20:22:01.899 074 13185.65 588.43 57139.89 88888.00 2008-03-14 20:22:02.899 074 13186.30 587.81 57139.89 88888.00 2008-03-14 20:22:03.899 074 13186.17 586.82 57139.64 88888.00 2008-03-14 20:22:04.899 074 13186.56 586.45 57140.01 88888.00 2008-03-14 20:22:05.899 074 13185.78 585.83 57140.50 88888.00 2008-03-14 20:22:06.899 074 13185.78 584.71 57140.50 88888.00 2008-03-14 20:22:07.899 074 13185.52 583.97 57140.86 88888.00 2008-03-14 20:22:08.899 074 13185.78 583.35 57140.74 88888.00 2008-03-14 20:22:09.899 074 13185.78 581.87 57140.25 88888.00 2008-03-14 20:22:10.899 074 13186.04 581.25 57139.89 88888.00 2008-03-14 20:22:11.899 074 13186.30 580.38 57140.01 88888.00 2008-03-14 20:22:12.899 074 13186.43 580.26 57140.50 88888.00 2008-03-14 20:22:13.899 074 13185.78 578.89 57140.50 88888.00 2008-03-14 20:22:14.899 074 13186.30 578.64 57139.89 88888.00 2008-03-14 20:22:15.899 074 13186.69 577.65 57140.62 88888.00 2008-03-14 20:22:16.899 074 13186.95 577.16 57139.64 88888.00 2008-03-14 20:22:17.899 074 13186.95 577.03 57139.89 88888.00 2008-03-14 20:22:18.899 074 13187.47 576.04 57140.25 88888.00 2008-03-14 20:22:19.899 074 13187.21 576.04 57140.25 88888.00 2008-03-14 20:22:20.899 074 13187.08 575.30 57140.01 88888.00 2008-03-14 20:22:21.899 074 13186.95 574.93 57139.76 88888.00 2008-03-14 20:22:22.899 074 13186.95 573.81 57140.38 88888.00 2008-03-14 20:22:23.899 074 13186.95 573.44 57140.13 88888.00 2008-03-14 20:22:24.899 074 13186.95 572.82 57140.50 88888.00 2008-03-14 20:22:25.899 074 13186.56 572.45 57140.13 88888.00 2008-03-14 20:22:26.899 074 13187.21 571.46 57140.13 88888.00 2008-03-14 20:22:27.899 074 13186.95 571.96 57139.03 88888.00 2008-03-14 20:22:28.899 074 13187.60 571.46 57139.40 88888.00 2008-03-14 20:22:29.899 074 13188.12 571.21 57139.76 88888.00 2008-03-14 20:22:30.899 074 13187.47 571.46 57139.40 88888.00 2008-03-14 20:22:31.899 074 13187.73 571.34 57139.40 88888.00 2008-03-14 20:22:32.899 074 13187.47 571.21 57139.15 88888.00 2008-03-14 20:22:33.899 074 13188.51 571.83 57138.79 88888.00 2008-03-14 20:22:34.899 074 13188.12 572.20 57139.52 88888.00 2008-03-14 20:22:35.899 074 13187.86 571.83 57139.76 88888.00 2008-03-14 20:22:36.899 074 13187.34 572.20 57139.15 88888.00 2008-03-14 20:22:37.899 074 13188.25 572.33 57139.27 88888.00 2008-03-14 20:22:38.899 074 13187.21 572.70 57138.30 88888.00 2008-03-14 20:22:39.899 074 13186.95 573.07 57138.79 88888.00 2008-03-14 20:22:40.899 074 13187.47 573.94 57138.66 88888.00 2008-03-14 20:22:41.899 074 13186.30 574.06 57138.91 88888.00 2008-03-14 20:22:42.899 074 13186.69 574.31 57138.30 88888.00 2008-03-14 20:22:43.899 074 13186.04 574.43 57138.05 88888.00 2008-03-14 20:22:44.899 074 13186.30 575.18 57138.79 88888.00 2008-03-14 20:22:45.899 074 13185.78 575.55 57138.18 88888.00 2008-03-14 20:22:46.899 074 13185.39 575.67 57138.91 88888.00 2008-03-14 20:22:47.899 074 13185.13 576.29 57138.18 88888.00 2008-03-14 20:22:48.899 074 13186.17 576.91 57138.30 88888.00 2008-03-14 20:22:49.899 074 13185.78 576.79 57138.54 88888.00 2008-03-14 20:22:50.899 074 13185.91 577.53 57138.18 88888.00 2008-03-14 20:22:51.899 074 13186.17 577.78 57138.05 88888.00 2008-03-14 20:22:52.899 074 13185.00 577.90 57138.05 88888.00 2008-03-14 20:22:53.899 074 13185.00 578.03 57138.66 88888.00 2008-03-14 20:22:54.899 074 13185.13 578.64 57137.81 88888.00 2008-03-14 20:22:55.899 074 13185.13 579.26 57137.93 88888.00 2008-03-14 20:22:56.899 074 13185.26 579.02 57137.93 88888.00 2008-03-14 20:22:57.899 074 13185.26 580.01 57138.66 88888.00 2008-03-14 20:22:58.899 074 13184.22 580.26 57137.93 88888.00 2008-03-14 20:22:59.899 074 13184.61 580.26 57138.18 88888.00 2008-03-14 20:23:00.899 074 13184.87 580.01 57137.32 88888.00 2008-03-14 20:23:01.899 074 13184.48 580.87 57138.42 88888.00 2008-03-14 20:23:02.899 074 13184.22 580.87 57137.93 88888.00 2008-03-14 20:23:03.899 074 13184.87 580.75 57137.68 88888.00 2008-03-14 20:23:04.899 074 13184.35 580.75 57137.68 88888.00 2008-03-14 20:23:05.899 074 13184.48 580.75 57138.18 88888.00 2008-03-14 20:23:06.899 074 13185.52 580.87 57138.18 88888.00 2008-03-14 20:23:07.899 074 13183.96 581.12 57138.42 88888.00 2008-03-14 20:23:08.899 074 13184.74 581.12 57138.30 88888.00 2008-03-14 20:23:09.899 074 13185.00 580.87 57137.68 88888.00 2008-03-14 20:23:10.899 074 13184.35 580.38 57138.54 88888.00 2008-03-14 20:23:11.899 074 13185.39 580.38 57138.18 88888.00 2008-03-14 20:23:12.899 074 13185.00 580.50 57138.18 88888.00 2008-03-14 20:23:13.899 074 13184.61 580.13 57139.03 88888.00 2008-03-14 20:23:14.899 074 13185.00 580.26 57138.30 88888.00 2008-03-14 20:23:15.899 074 13185.00 580.50 57138.30 88888.00 2008-03-14 20:23:16.899 074 13185.26 580.26 57138.30 88888.00 2008-03-14 20:23:17.899 074 13184.87 579.88 57138.79 88888.00 2008-03-14 20:23:18.899 074 13184.48 579.26 57138.54 88888.00 2008-03-14 20:23:19.899 074 13185.65 580.13 57138.79 88888.00 2008-03-14 20:23:20.899 074 13185.65 579.76 57138.66 88888.00 2008-03-14 20:23:21.899 074 13186.04 578.77 57138.66 88888.00 2008-03-14 20:23:22.899 074 13185.39 579.76 57138.91 88888.00 2008-03-14 20:23:23.899 074 13186.30 579.76 57139.40 88888.00 2008-03-14 20:23:24.899 074 13186.04 579.51 57138.79 88888.00 2008-03-14 20:23:25.899 074 13185.91 580.63 57138.91 88888.00 2008-03-14 20:23:26.899 074 13186.30 579.14 57139.03 88888.00 2008-03-14 20:23:27.899 074 13186.30 579.02 57139.52 88888.00 2008-03-14 20:23:28.899 074 13186.17 579.39 57139.03 88888.00 2008-03-14 20:23:29.899 074 13186.04 579.51 57139.15 88888.00 2008-03-14 20:23:30.899 074 13185.52 579.14 57139.03 88888.00 2008-03-14 20:23:31.899 074 13186.95 579.26 57139.40 88888.00 2008-03-14 20:23:32.899 074 13187.21 579.39 57139.64 88888.00 2008-03-14 20:23:33.899 074 13187.73 578.89 57138.91 88888.00 2008-03-14 20:23:34.899 074 13187.08 579.76 57138.91 88888.00 2008-03-14 20:23:35.899 074 13187.73 579.76 57139.40 88888.00 2008-03-14 20:23:36.899 074 13187.34 579.88 57139.64 88888.00 2008-03-14 20:23:37.899 074 13187.34 579.88 57140.01 88888.00 2008-03-14 20:23:38.899 074 13187.47 580.38 57139.03 88888.00 2008-03-14 20:23:39.899 074 13186.56 579.88 57139.40 88888.00 2008-03-14 20:23:40.899 074 13187.34 580.63 57140.50 88888.00 2008-03-14 20:23:41.899 074 13187.99 580.13 57140.25 88888.00 2008-03-14 20:23:42.899 074 13186.56 580.13 57139.76 88888.00 2008-03-14 20:23:43.899 074 13187.60 580.75 57139.64 88888.00 2008-03-14 20:23:44.899 074 13187.08 581.25 57139.76 88888.00 2008-03-14 20:23:45.899 074 13186.56 580.75 57139.89 88888.00 2008-03-14 20:23:46.899 074 13186.95 581.25 57140.13 88888.00 2008-03-14 20:23:47.899 074 13187.21 580.75 57140.01 88888.00 2008-03-14 20:23:48.899 074 13186.95 581.25 57140.13 88888.00 2008-03-14 20:23:49.899 074 13186.17 581.00 57139.64 88888.00 2008-03-14 20:23:50.899 074 13186.95 581.37 57139.64 88888.00 2008-03-14 20:23:51.899 074 13186.43 580.87 57139.64 88888.00 2008-03-14 20:23:52.899 074 13186.43 581.00 57140.01 88888.00 2008-03-14 20:23:53.899 074 13186.69 580.75 57139.52 88888.00 2008-03-14 20:23:54.899 074 13187.08 580.87 57139.40 88888.00 2008-03-14 20:23:55.899 074 13187.08 580.63 57139.76 88888.00 2008-03-14 20:23:56.899 074 13186.82 581.00 57139.89 88888.00 2008-03-14 20:23:57.899 074 13186.43 581.37 57139.64 88888.00 2008-03-14 20:23:58.899 074 13187.86 581.25 57140.50 88888.00 2008-03-14 20:23:59.899 074 13186.95 581.49 57139.64 88888.00 2008-03-14 20:24:00.899 074 13187.08 580.50 57140.50 88888.00 2008-03-14 20:24:01.899 074 13187.21 581.25 57140.62 88888.00 2008-03-14 20:24:02.899 074 13187.21 580.50 57140.13 88888.00 2008-03-14 20:24:03.899 074 13187.21 581.12 57139.76 88888.00 2008-03-14 20:24:04.899 074 13186.69 580.50 57139.89 88888.00 2008-03-14 20:24:05.899 074 13186.69 580.63 57139.40 88888.00 2008-03-14 20:24:06.899 074 13186.69 581.12 57140.13 88888.00 2008-03-14 20:24:07.899 074 13187.08 580.87 57139.52 88888.00 2008-03-14 20:24:08.899 074 13186.56 580.63 57140.01 88888.00 2008-03-14 20:24:09.899 074 13186.56 579.88 57140.38 88888.00 2008-03-14 20:24:10.899 074 13186.30 580.01 57140.13 88888.00 2008-03-14 20:24:11.899 074 13185.65 579.39 57140.50 88888.00 2008-03-14 20:24:12.899 074 13186.04 579.88 57140.62 88888.00 2008-03-14 20:24:13.899 074 13185.65 579.76 57139.52 88888.00 2008-03-14 20:24:14.899 074 13186.69 578.77 57140.25 88888.00 2008-03-14 20:24:15.899 074 13185.78 579.39 57139.89 88888.00 2008-03-14 20:24:16.899 074 13185.91 579.39 57140.38 88888.00 2008-03-14 20:24:17.899 074 13185.52 579.02 57140.13 88888.00 2008-03-14 20:24:18.899 074 13185.52 578.89 57139.40 88888.00 2008-03-14 20:24:19.899 074 13185.39 578.52 57140.01 88888.00 2008-03-14 20:24:20.899 074 13184.87 578.77 57139.64 88888.00 2008-03-14 20:24:21.899 074 13185.39 578.64 57139.40 88888.00 2008-03-14 20:24:22.899 074 13184.87 578.64 57140.01 88888.00 2008-03-14 20:24:23.899 074 13184.87 578.52 57139.40 88888.00 2008-03-14 20:24:24.899 074 13184.61 578.89 57139.89 88888.00 2008-03-14 20:24:25.899 074 13184.22 578.64 57139.64 88888.00 2008-03-14 20:24:26.899 074 13185.26 578.03 57140.01 88888.00 2008-03-14 20:24:27.899 074 13183.83 578.27 57139.15 88888.00 2008-03-14 20:24:28.899 074 13184.35 577.78 57139.40 88888.00 2008-03-14 20:24:29.899 074 13183.83 578.15 57139.40 88888.00 2008-03-14 20:24:30.899 074 13183.96 578.03 57139.40 88888.00 2008-03-14 20:24:31.899 074 13183.57 578.03 57139.40 88888.00 2008-03-14 20:24:32.899 074 13184.22 578.03 57138.66 88888.00 2008-03-14 20:24:33.899 074 13183.83 577.90 57139.40 88888.00 2008-03-14 20:24:34.899 074 13183.96 578.27 57139.64 88888.00 2008-03-14 20:24:35.899 074 13183.44 577.90 57139.40 88888.00 2008-03-14 20:24:36.899 074 13183.70 577.16 57138.54 88888.00 2008-03-14 20:24:37.899 074 13183.70 578.27 57139.03 88888.00 2008-03-14 20:24:38.899 074 13183.18 577.65 57138.66 88888.00 2008-03-14 20:24:39.899 074 13183.44 577.90 57138.91 88888.00 2008-03-14 20:24:40.899 074 13183.83 578.03 57139.15 88888.00 2008-03-14 20:24:41.899 074 13183.96 576.91 57138.91 88888.00 2008-03-14 20:24:42.899 074 13183.44 577.65 57138.79 88888.00 2008-03-14 20:24:43.899 074 13183.44 577.65 57138.54 88888.00 2008-03-14 20:24:44.899 074 13183.70 576.91 57138.79 88888.00 2008-03-14 20:24:45.899 074 13183.70 577.53 57138.42 88888.00 2008-03-14 20:24:46.899 074 13183.83 577.28 57139.03 88888.00 2008-03-14 20:24:47.899 074 13184.35 577.78 57137.93 88888.00 2008-03-14 20:24:48.899 074 13183.44 576.79 57138.42 88888.00 2008-03-14 20:24:49.899 074 13184.61 576.91 57138.66 88888.00 2008-03-14 20:24:50.899 074 13183.96 577.03 57138.42 88888.00 2008-03-14 20:24:51.899 074 13183.18 577.16 57138.42 88888.00 2008-03-14 20:24:52.899 074 13183.83 576.91 57138.54 88888.00 2008-03-14 20:24:53.899 074 13183.31 577.03 57138.18 88888.00 2008-03-14 20:24:54.899 074 13183.44 577.28 57138.18 88888.00 2008-03-14 20:24:55.899 074 13183.44 577.41 57138.42 88888.00 2008-03-14 20:24:56.899 074 13183.05 577.28 57138.30 88888.00 2008-03-14 20:24:57.899 074 13182.92 577.16 57138.05 88888.00 2008-03-14 20:24:58.899 074 13183.05 576.29 57137.68 88888.00 2008-03-14 20:24:59.899 074 13183.44 576.79 57137.07 88888.00 2008-03-14 20:25:00.899 074 13182.53 576.66 57137.81 88888.00 2008-03-14 20:25:01.899 074 13182.40 576.42 57138.30 88888.00 2008-03-14 20:25:02.899 074 13182.79 576.29 57137.68 88888.00 2008-03-14 20:25:03.899 074 13183.05 576.42 57137.44 88888.00 2008-03-14 20:25:04.899 074 13182.79 576.17 57137.93 88888.00 2008-03-14 20:25:05.899 074 13182.27 575.92 57137.81 88888.00 2008-03-14 20:25:06.899 074 13181.88 574.93 57137.56 88888.00 2008-03-14 20:25:07.899 074 13182.14 574.93 57137.68 88888.00 2008-03-14 20:25:08.899 074 13182.40 575.42 57137.56 88888.00 2008-03-14 20:25:09.899 074 13182.66 575.30 57137.56 88888.00 2008-03-14 20:25:10.899 074 13182.01 575.42 57137.93 88888.00 2008-03-14 20:25:11.899 074 13182.92 574.93 57137.68 88888.00 2008-03-14 20:25:12.899 074 13182.14 574.31 57137.56 88888.00 2008-03-14 20:25:13.899 074 13182.40 574.68 57137.32 88888.00 2008-03-14 20:25:14.899 074 13182.92 575.05 57137.44 88888.00 2008-03-14 20:25:15.899 074 13183.05 574.81 57137.56 88888.00 2008-03-14 20:25:16.899 074 13183.31 574.81 57137.44 88888.00 2008-03-14 20:25:17.899 074 13183.31 574.68 57136.83 88888.00 2008-03-14 20:25:18.899 074 13183.05 574.93 57136.95 88888.00 2008-03-14 20:25:19.899 074 13183.05 574.93 57136.83 88888.00 2008-03-14 20:25:20.899 074 13183.96 575.05 57137.32 88888.00 2008-03-14 20:25:21.899 074 13183.57 575.05 57137.07 88888.00 2008-03-14 20:25:22.898 074 13183.57 574.31 57136.95 88888.00 2008-03-14 20:25:23.898 074 13184.09 575.05 57137.56 88888.00 2008-03-14 20:25:24.898 074 13183.70 575.05 57137.07 88888.00 2008-03-14 20:25:25.898 074 13184.09 575.42 57137.44 88888.00 2008-03-14 20:25:26.898 074 13184.74 575.92 57136.95 88888.00 2008-03-14 20:25:27.898 074 13184.22 575.05 57136.83 88888.00 2008-03-14 20:25:28.898 074 13184.48 575.18 57136.34 88888.00 2008-03-14 20:25:29.898 074 13185.00 575.67 57137.07 88888.00 2008-03-14 20:25:30.898 074 13184.74 575.67 57137.32 88888.00 2008-03-14 20:25:31.898 074 13184.87 575.55 57137.07 88888.00 2008-03-14 20:25:32.898 074 13184.74 576.17 57136.71 88888.00 2008-03-14 20:25:33.898 074 13186.04 576.17 57136.71 88888.00 2008-03-14 20:25:34.898 074 13185.00 576.66 57137.07 88888.00 2008-03-14 20:25:35.898 074 13185.65 576.66 57136.83 88888.00 2008-03-14 20:25:36.898 074 13185.13 575.92 57137.93 88888.00 2008-03-14 20:25:37.898 074 13185.65 576.66 57137.07 88888.00 2008-03-14 20:25:38.898 074 13185.00 577.16 57137.44 88888.00 2008-03-14 20:25:39.898 074 13185.65 577.53 57137.44 88888.00 2008-03-14 20:25:40.898 074 13185.78 576.79 57137.56 88888.00 2008-03-14 20:25:41.898 074 13186.30 577.90 57137.56 88888.00 2008-03-14 20:25:42.898 074 13185.91 578.15 57137.56 88888.00 2008-03-14 20:25:43.898 074 13185.52 577.90 57137.44 88888.00 2008-03-14 20:25:44.898 074 13186.17 577.65 57137.56 88888.00 2008-03-14 20:25:45.898 074 13187.21 578.40 57137.32 88888.00 2008-03-14 20:25:46.898 074 13186.17 579.02 57137.32 88888.00 2008-03-14 20:25:47.898 074 13186.95 578.77 57138.05 88888.00 2008-03-14 20:25:48.898 074 13186.69 579.76 57138.05 88888.00 2008-03-14 20:25:49.898 074 13186.95 579.88 57137.93 88888.00 2008-03-14 20:25:50.898 074 13187.47 580.01 57137.68 88888.00 2008-03-14 20:25:51.898 074 13187.47 579.39 57137.44 88888.00 2008-03-14 20:25:52.898 074 13187.86 579.51 57137.56 88888.00 2008-03-14 20:25:53.898 074 13188.64 579.26 57137.81 88888.00 2008-03-14 20:25:54.898 074 13187.99 580.13 57137.93 88888.00 2008-03-14 20:25:55.898 074 13188.12 580.50 57138.05 88888.00 2008-03-14 20:25:56.898 074 13188.38 580.63 57138.79 88888.00 2008-03-14 20:25:57.898 074 13188.64 579.88 57138.05 88888.00 2008-03-14 20:25:58.898 074 13188.90 580.01 57138.30 88888.00 2008-03-14 20:25:59.898 074 13189.94 580.01 57138.18 88888.00 2008-03-14 20:26:00.898 074 13189.29 580.13 57138.54 88888.00 2008-03-14 20:26:01.898 074 13189.16 580.38 57138.18 88888.00 2008-03-14 20:26:02.898 074 13189.68 580.87 57139.03 88888.00 2008-03-14 20:26:03.898 074 13190.07 580.63 57139.27 88888.00 2008-03-14 20:26:04.898 074 13189.81 580.63 57139.52 88888.00 2008-03-14 20:26:05.898 074 13190.59 581.37 57138.66 88888.00 2008-03-14 20:26:06.898 074 13189.68 580.63 57139.03 88888.00 2008-03-14 20:26:07.898 074 13190.72 580.50 57139.15 88888.00 2008-03-14 20:26:08.898 074 13190.46 580.63 57139.15 88888.00 2008-03-14 20:26:09.898 074 13190.72 580.63 57139.27 88888.00 2008-03-14 20:26:10.898 074 13190.20 579.88 57140.50 88888.00 2008-03-14 20:26:11.898 074 13190.33 581.12 57139.27 88888.00 2008-03-14 20:26:12.898 074 13190.85 580.13 57139.40 88888.00 2008-03-14 20:26:13.898 074 13190.07 580.50 57139.64 88888.00 2008-03-14 20:26:14.898 074 13190.46 580.63 57139.64 88888.00 2008-03-14 20:26:15.898 074 13189.94 580.38 57140.01 88888.00 2008-03-14 20:26:16.898 074 13190.07 580.01 57140.01 88888.00 2008-03-14 20:26:17.898 074 13190.20 580.01 57141.23 88888.00 2008-03-14 20:26:18.898 074 13190.46 579.39 57139.89 88888.00 2008-03-14 20:26:19.898 074 13189.81 579.51 57140.13 88888.00 2008-03-14 20:26:20.898 074 13190.07 579.51 57140.38 88888.00 2008-03-14 20:26:21.898 074 13190.33 580.01 57140.38 88888.00 2008-03-14 20:26:22.898 074 13189.81 579.64 57139.89 88888.00 2008-03-14 20:26:23.898 074 13190.33 580.01 57140.13 88888.00 2008-03-14 20:26:24.898 074 13190.20 578.64 57140.62 88888.00 2008-03-14 20:26:25.898 074 13190.07 578.27 57140.13 88888.00 2008-03-14 20:26:26.898 074 13190.46 578.77 57140.13 88888.00 2008-03-14 20:26:27.898 074 13189.68 578.77 57140.38 88888.00 2008-03-14 20:26:28.898 074 13190.46 578.89 57140.74 88888.00 2008-03-14 20:26:29.898 074 13191.11 578.77 57140.50 88888.00 2008-03-14 20:26:30.898 074 13190.98 579.02 57140.74 88888.00 2008-03-14 20:26:31.898 074 13190.85 578.89 57140.38 88888.00 2008-03-14 20:26:32.898 074 13191.11 578.77 57140.50 88888.00 2008-03-14 20:26:33.898 074 13190.98 578.64 57140.62 88888.00 2008-03-14 20:26:34.898 074 13191.63 579.02 57139.64 88888.00 2008-03-14 20:26:35.898 074 13190.98 578.52 57140.98 88888.00 2008-03-14 20:26:36.898 074 13191.50 578.40 57140.13 88888.00 2008-03-14 20:26:37.898 074 13191.50 578.77 57140.50 88888.00 2008-03-14 20:26:38.898 074 13191.50 579.39 57141.11 88888.00 2008-03-14 20:26:39.898 074 13191.37 578.89 57140.13 88888.00 2008-03-14 20:26:40.898 074 13192.41 579.39 57140.86 88888.00 2008-03-14 20:26:41.898 074 13192.67 579.14 57140.50 88888.00 2008-03-14 20:26:42.898 074 13192.02 579.14 57140.01 88888.00 2008-03-14 20:26:43.898 074 13192.15 579.39 57140.50 88888.00 2008-03-14 20:26:44.898 074 13192.02 579.02 57140.38 88888.00 2008-03-14 20:26:45.898 074 13192.02 579.26 57140.74 88888.00 2008-03-14 20:26:46.898 074 13192.28 579.39 57141.11 88888.00 2008-03-14 20:26:47.898 074 13191.63 579.02 57140.74 88888.00 2008-03-14 20:26:48.898 074 13191.89 579.26 57140.62 88888.00 2008-03-14 20:26:49.898 074 13192.28 579.26 57140.98 88888.00 2008-03-14 20:26:50.898 074 13192.15 579.51 57140.74 88888.00 2008-03-14 20:26:51.898 074 13192.15 579.14 57140.86 88888.00 2008-03-14 20:26:52.898 074 13192.41 578.89 57140.50 88888.00 2008-03-14 20:26:53.898 074 13192.54 579.14 57140.50 88888.00 2008-03-14 20:26:54.898 074 13192.80 579.02 57140.62 88888.00 2008-03-14 20:26:55.898 074 13192.93 578.77 57140.74 88888.00 2008-03-14 20:26:56.898 074 13192.28 579.64 57140.62 88888.00 2008-03-14 20:26:57.898 074 13192.54 578.77 57141.11 88888.00 2008-03-14 20:26:58.898 074 13192.67 579.26 57140.62 88888.00 2008-03-14 20:26:59.898 074 13192.41 579.88 57140.62 88888.00 2008-03-14 20:27:00.898 074 13191.76 579.76 57140.62 88888.00 2008-03-14 20:27:01.898 074 13192.41 579.39 57140.50 88888.00 2008-03-14 20:27:02.898 074 13191.89 579.64 57140.62 88888.00 2008-03-14 20:27:03.898 074 13192.41 580.26 57140.50 88888.00 2008-03-14 20:27:04.898 074 13191.24 578.64 57140.62 88888.00 2008-03-14 20:27:05.898 074 13191.76 579.51 57139.89 88888.00 2008-03-14 20:27:06.898 074 13191.37 579.88 57140.38 88888.00 2008-03-14 20:27:07.898 074 13191.11 579.26 57140.74 88888.00 2008-03-14 20:27:08.898 074 13191.11 579.26 57140.13 88888.00 2008-03-14 20:27:09.898 074 13190.85 579.88 57140.62 88888.00 2008-03-14 20:27:10.898 074 13191.11 579.76 57140.62 88888.00 2008-03-14 20:27:11.898 074 13190.98 579.51 57140.74 88888.00 2008-03-14 20:27:12.898 074 13191.11 580.26 57140.13 88888.00 2008-03-14 20:27:13.898 074 13191.11 579.88 57140.74 88888.00 2008-03-14 20:27:14.898 074 13190.98 579.39 57140.74 88888.00 2008-03-14 20:27:15.898 074 13190.72 579.64 57140.50 88888.00 2008-03-14 20:27:16.898 074 13191.24 579.51 57139.89 88888.00 2008-03-14 20:27:17.898 074 13191.76 579.64 57140.25 88888.00 2008-03-14 20:27:18.898 074 13191.11 580.13 57140.50 88888.00 2008-03-14 20:27:19.898 074 13190.72 579.39 57140.38 88888.00 2008-03-14 20:27:20.898 074 13190.59 579.51 57139.40 88888.00 2008-03-14 20:27:21.898 074 13190.85 580.13 57140.38 88888.00 2008-03-14 20:27:22.898 074 13190.85 579.88 57139.64 88888.00 2008-03-14 20:27:23.898 074 13190.98 579.88 57139.52 88888.00 2008-03-14 20:27:24.898 074 13190.20 580.01 57140.01 88888.00 2008-03-14 20:27:25.898 074 13190.72 580.26 57139.76 88888.00 2008-03-14 20:27:26.898 074 13189.68 580.63 57140.13 88888.00 2008-03-14 20:27:27.898 074 13189.94 580.50 57139.27 88888.00 2008-03-14 20:27:28.898 074 13190.46 579.88 57139.89 88888.00 2008-03-14 20:27:29.898 074 13189.94 580.75 57140.13 88888.00 2008-03-14 20:27:30.898 074 13189.94 580.50 57139.52 88888.00 2008-03-14 20:27:31.898 074 13189.81 580.50 57139.52 88888.00 2008-03-14 20:27:32.898 074 13189.94 580.38 57139.40 88888.00 2008-03-14 20:27:33.898 074 13190.46 581.37 57139.89 88888.00 2008-03-14 20:27:34.898 074 13190.07 580.87 57138.54 88888.00 2008-03-14 20:27:35.898 074 13189.94 581.25 57139.03 88888.00 2008-03-14 20:27:36.898 074 13190.07 581.49 57139.76 88888.00 2008-03-14 20:27:37.898 074 13189.94 581.74 57139.27 88888.00 2008-03-14 20:27:38.898 074 13190.20 581.87 57139.52 88888.00 2008-03-14 20:27:39.898 074 13189.94 581.74 57139.03 88888.00 2008-03-14 20:27:40.898 074 13189.94 581.74 57139.76 88888.00 2008-03-14 20:27:41.898 074 13190.59 581.00 57139.64 88888.00 2008-03-14 20:27:42.898 074 13190.33 581.37 57139.03 88888.00 2008-03-14 20:27:43.898 074 13190.46 582.24 57138.79 88888.00 2008-03-14 20:27:44.898 074 13189.94 581.62 57138.42 88888.00 2008-03-14 20:27:45.898 074 13189.94 582.24 57139.15 88888.00 2008-03-14 20:27:46.898 074 13190.85 581.87 57138.79 88888.00 2008-03-14 20:27:47.898 074 13190.59 581.99 57138.91 88888.00 2008-03-14 20:27:48.898 074 13190.33 582.11 57139.40 88888.00 2008-03-14 20:27:49.898 074 13191.24 582.36 57138.66 88888.00 2008-03-14 20:27:50.898 074 13191.37 583.10 57138.66 88888.00 2008-03-14 20:27:51.898 074 13191.89 582.48 57139.52 88888.00 2008-03-14 20:27:52.898 074 13191.89 583.60 57139.15 88888.00 2008-03-14 20:27:53.898 074 13191.63 583.35 57138.66 88888.00 2008-03-14 20:27:54.898 074 13191.24 583.85 57139.15 88888.00 2008-03-14 20:27:55.898 074 13191.76 584.09 57138.79 88888.00 2008-03-14 20:27:56.898 074 13191.76 583.23 57138.66 88888.00 2008-03-14 20:27:57.898 074 13191.11 583.97 57139.27 88888.00 2008-03-14 20:27:58.898 074 13192.02 583.97 57139.52 88888.00 2008-03-14 20:27:59.898 074 13191.50 584.22 57138.42 88888.00 2008-03-14 20:28:00.898 074 13191.76 584.22 57139.03 88888.00 2008-03-14 20:28:01.898 074 13191.63 584.59 57139.64 88888.00 2008-03-14 20:28:02.898 074 13191.76 584.47 57139.03 88888.00 2008-03-14 20:28:03.898 074 13192.15 585.21 57139.89 88888.00 2008-03-14 20:28:04.898 074 13192.41 585.33 57139.27 88888.00 2008-03-14 20:28:05.898 074 13192.54 585.70 57139.89 88888.00 2008-03-14 20:28:06.898 074 13192.41 585.33 57140.01 88888.00 2008-03-14 20:28:07.898 074 13192.41 585.83 57139.03 88888.00 2008-03-14 20:28:08.898 074 13192.67 585.95 57140.13 88888.00 2008-03-14 20:28:09.898 074 13192.54 586.20 57140.01 88888.00 2008-03-14 20:28:10.898 074 13192.41 586.08 57140.74 88888.00 2008-03-14 20:28:11.898 074 13191.89 586.82 57139.03 88888.00 2008-03-14 20:28:12.898 074 13192.67 586.45 57140.38 88888.00 2008-03-14 20:28:13.898 074 13192.28 586.57 57140.01 88888.00 2008-03-14 20:28:14.898 074 13192.54 587.07 57141.11 88888.00 2008-03-14 20:28:15.898 074 13192.54 587.56 57140.50 88888.00 2008-03-14 20:28:16.898 074 13192.41 586.82 57140.74 88888.00 2008-03-14 20:28:17.898 074 13192.93 587.81 57140.25 88888.00 2008-03-14 20:28:18.898 074 13192.80 586.70 57141.23 88888.00 2008-03-14 20:28:19.898 074 13192.67 587.31 57141.48 88888.00 2008-03-14 20:28:20.898 074 13192.28 587.07 57140.98 88888.00 2008-03-14 20:28:21.898 074 13191.76 587.07 57141.35 88888.00 2008-03-14 20:28:22.898 074 13192.80 586.32 57141.35 88888.00 2008-03-14 20:28:23.898 074 13192.80 586.45 57141.72 88888.00 2008-03-14 20:28:24.898 074 13192.15 586.20 57140.98 88888.00 2008-03-14 20:28:25.898 074 13192.15 585.58 57141.35 88888.00 2008-03-14 20:28:26.898 074 13192.54 585.46 57141.23 88888.00 2008-03-14 20:28:27.898 074 13192.54 585.09 57141.11 88888.00 2008-03-14 20:28:28.898 074 13192.15 585.09 57141.84 88888.00 2008-03-14 20:28:29.898 074 13193.58 584.71 57140.98 88888.00 2008-03-14 20:28:30.898 074 13192.93 585.09 57141.84 88888.00 2008-03-14 20:28:31.898 074 13193.71 583.97 57140.62 88888.00 2008-03-14 20:28:32.898 074 13193.58 584.22 57141.72 88888.00 2008-03-14 20:28:33.898 074 13193.97 583.72 57141.48 88888.00 2008-03-14 20:28:34.898 074 13193.71 584.34 57141.11 88888.00 2008-03-14 20:28:35.898 074 13194.10 584.09 57141.48 88888.00 2008-03-14 20:28:36.898 074 13194.36 583.35 57141.35 88888.00 2008-03-14 20:28:37.898 074 13193.71 583.10 57141.84 88888.00 2008-03-14 20:28:38.898 074 13194.36 583.35 57141.84 88888.00 2008-03-14 20:28:39.898 074 13194.36 582.61 57141.11 88888.00 2008-03-14 20:28:40.898 074 13193.97 582.73 57141.23 88888.00 2008-03-14 20:28:41.898 074 13194.10 582.61 57141.23 88888.00 2008-03-14 20:28:42.898 074 13194.10 582.48 57141.23 88888.00 2008-03-14 20:28:43.898 074 13194.88 582.24 57141.35 88888.00 2008-03-14 20:28:44.898 074 13194.88 581.87 57141.60 88888.00 2008-03-14 20:28:45.898 074 13194.10 581.99 57141.72 88888.00 2008-03-14 20:28:46.898 074 13195.27 581.49 57141.11 88888.00 2008-03-14 20:28:47.898 074 13194.62 582.24 57141.60 88888.00 2008-03-14 20:28:48.898 074 13195.53 581.49 57140.86 88888.00 2008-03-14 20:28:49.898 074 13195.40 581.87 57141.96 88888.00 2008-03-14 20:28:50.898 074 13195.14 581.62 57141.84 88888.00 2008-03-14 20:28:51.898 074 13195.27 581.62 57141.48 88888.00 2008-03-14 20:28:52.898 074 13195.40 581.62 57141.48 88888.00 2008-03-14 20:28:53.898 074 13195.66 581.62 57141.23 88888.00 2008-03-14 20:28:54.898 074 13196.31 581.87 57141.96 88888.00 2008-03-14 20:28:55.898 074 13196.31 581.25 57141.23 88888.00 2008-03-14 20:28:56.898 074 13196.96 581.25 57141.23 88888.00 2008-03-14 20:28:57.898 074 13196.83 581.25 57141.48 88888.00 2008-03-14 20:28:58.898 074 13196.83 581.37 57141.48 88888.00 2008-03-14 20:28:59.898 074 13197.48 581.87 57141.96 88888.00 2008-03-14 20:29:00.898 074 13196.96 581.62 57141.23 88888.00 2008-03-14 20:29:01.898 074 13197.35 581.25 57141.35 88888.00 2008-03-14 20:29:02.898 074 13197.22 581.74 57141.96 88888.00 2008-03-14 20:29:03.898 074 13197.61 581.99 57142.09 88888.00 2008-03-14 20:29:04.898 074 13198.25 581.37 57141.48 88888.00 2008-03-14 20:29:05.898 074 13197.87 581.74 57141.23 88888.00 2008-03-14 20:29:06.898 074 13199.03 581.00 57142.09 88888.00 2008-03-14 20:29:07.898 074 13198.77 581.74 57142.09 88888.00 2008-03-14 20:29:08.898 074 13199.68 581.87 57142.33 88888.00 2008-03-14 20:29:09.898 074 13199.29 582.24 57142.33 88888.00 2008-03-14 20:29:10.898 074 13200.33 582.24 57142.21 88888.00 2008-03-14 20:29:11.898 074 13200.33 582.86 57142.57 88888.00 2008-03-14 20:29:12.898 074 13200.72 583.72 57143.07 88888.00 2008-03-14 20:29:13.898 074 13201.11 584.09 57142.70 88888.00 2008-03-14 20:29:14.898 074 13201.11 583.35 57143.07 88888.00 2008-03-14 20:29:15.898 074 13200.72 583.97 57142.57 88888.00 2008-03-14 20:29:16.898 074 13201.50 584.59 57142.33 88888.00 2008-03-14 20:29:17.898 074 13201.50 583.85 57142.70 88888.00 2008-03-14 20:29:18.898 074 13201.89 584.09 57142.82 88888.00 2008-03-14 20:29:19.898 074 13201.89 584.34 57142.57 88888.00 2008-03-14 20:29:20.898 074 13202.28 584.47 57142.94 88888.00 2008-03-14 20:29:21.898 074 13202.02 584.59 57143.19 88888.00 2008-03-14 20:29:22.898 074 13202.28 584.09 57143.19 88888.00 2008-03-14 20:29:23.898 074 13201.63 584.71 57143.19 88888.00 2008-03-14 20:29:24.898 074 13203.45 584.71 57143.19 88888.00 2008-03-14 20:29:25.898 074 13203.58 583.85 57143.07 88888.00 2008-03-14 20:29:26.898 074 13202.80 583.85 57144.04 88888.00 2008-03-14 20:29:27.898 074 13203.32 584.34 57143.80 88888.00 2008-03-14 20:29:28.898 074 13203.97 584.22 57143.68 88888.00 2008-03-14 20:29:29.898 074 13204.10 584.71 57143.80 88888.00 2008-03-14 20:29:30.898 074 13204.88 584.47 57144.04 88888.00 2008-03-14 20:29:31.898 074 13205.01 583.72 57144.65 88888.00 2008-03-14 20:29:32.898 074 13204.62 583.97 57144.04 88888.00 2008-03-14 20:29:33.898 074 13204.88 584.84 57143.92 88888.00 2008-03-14 20:29:34.898 074 13205.40 583.60 57144.90 88888.00 2008-03-14 20:29:35.898 074 13205.14 584.22 57145.14 88888.00 2008-03-14 20:29:36.898 074 13205.40 584.22 57144.53 88888.00 2008-03-14 20:29:37.898 074 13206.44 583.97 57145.02 88888.00 2008-03-14 20:29:38.898 074 13206.05 584.09 57145.02 88888.00 2008-03-14 20:29:39.898 074 13206.44 584.47 57145.02 88888.00 2008-03-14 20:29:40.898 074 13205.92 584.22 57145.27 88888.00 2008-03-14 20:29:41.898 074 13206.96 583.85 57144.90 88888.00 2008-03-14 20:29:42.898 074 13206.57 583.97 57145.39 88888.00 2008-03-14 20:29:43.898 074 13206.05 584.22 57145.14 88888.00 2008-03-14 20:29:44.898 074 13206.57 583.97 57145.27 88888.00 2008-03-14 20:29:45.898 074 13206.70 583.48 57145.75 88888.00 2008-03-14 20:29:46.898 074 13206.96 583.85 57145.63 88888.00 2008-03-14 20:29:47.898 074 13206.83 584.09 57145.27 88888.00 2008-03-14 20:29:48.898 074 13205.92 583.97 57145.51 88888.00 2008-03-14 20:29:49.898 074 13206.57 584.22 57145.51 88888.00 2008-03-14 20:29:50.898 074 13206.31 585.09 57146.37 88888.00 2008-03-14 20:29:51.898 074 13205.66 584.59 57145.88 88888.00 2008-03-14 20:29:52.898 074 13205.92 584.47 57145.88 88888.00 2008-03-14 20:29:53.898 074 13205.66 584.84 57145.63 88888.00 2008-03-14 20:29:54.898 074 13206.18 584.96 57145.51 88888.00 2008-03-14 20:29:55.898 074 13204.62 585.33 57146.12 88888.00 2008-03-14 20:29:56.898 074 13204.49 585.46 57146.00 88888.00 2008-03-14 20:29:57.898 074 13204.23 584.96 57146.73 88888.00 2008-03-14 20:29:58.898 074 13204.36 585.21 57146.12 88888.00 2008-03-14 20:29:59.898 074 13203.06 584.71 57146.24 88888.00 2008-03-14 20:30:00.898 074 13202.80 585.33 57145.63 88888.00 2008-03-14 20:30:01.898 074 13202.28 585.21 57146.24 88888.00 2008-03-14 20:30:02.898 074 13202.28 584.71 57146.37 88888.00 2008-03-14 20:30:03.898 074 13201.63 584.96 57146.00 88888.00 2008-03-14 20:30:04.898 074 13201.37 584.96 57146.24 88888.00 2008-03-14 20:30:05.898 074 13201.37 583.85 57146.12 88888.00 2008-03-14 20:30:06.898 074 13201.50 584.47 57145.88 88888.00 2008-03-14 20:30:07.898 074 13201.63 583.72 57146.37 88888.00 2008-03-14 20:30:08.898 074 13201.37 583.60 57146.00 88888.00 2008-03-14 20:30:09.898 074 13201.50 583.10 57146.24 88888.00 2008-03-14 20:30:10.898 074 13201.11 582.73 57146.49 88888.00 2008-03-14 20:30:11.898 074 13200.46 582.86 57145.51 88888.00 2008-03-14 20:30:12.898 074 13200.46 582.48 57145.75 88888.00 2008-03-14 20:30:13.898 074 13200.59 583.23 57145.88 88888.00 2008-03-14 20:30:14.898 074 13200.72 582.73 57146.12 88888.00 2008-03-14 20:30:15.898 074 13200.20 582.86 57145.39 88888.00 2008-03-14 20:30:16.898 074 13200.72 582.24 57145.39 88888.00 2008-03-14 20:30:17.898 074 13200.98 583.23 57145.88 88888.00 2008-03-14 20:30:18.898 074 13200.72 581.74 57145.14 88888.00 2008-03-14 20:30:19.898 074 13200.72 581.99 57145.39 88888.00 2008-03-14 20:30:20.898 074 13200.59 583.10 57145.02 88888.00 2008-03-14 20:30:21.898 074 13200.59 582.86 57145.27 88888.00 2008-03-14 20:30:22.898 074 13201.24 582.86 57145.02 88888.00 2008-03-14 20:30:23.898 074 13201.24 582.48 57145.02 88888.00 2008-03-14 20:30:24.898 074 13200.33 582.86 57144.78 88888.00 2008-03-14 20:30:25.898 074 13200.07 582.73 57144.78 88888.00 2008-03-14 20:30:26.898 074 13200.46 583.23 57145.02 88888.00 2008-03-14 20:30:27.898 074 13200.20 582.98 57144.90 88888.00 2008-03-14 20:30:28.898 074 13199.68 583.23 57145.51 88888.00 2008-03-14 20:30:29.898 074 13199.94 583.10 57144.65 88888.00 2008-03-14 20:30:30.898 074 13200.20 583.48 57144.90 88888.00 2008-03-14 20:30:31.898 074 13199.81 582.98 57144.29 88888.00 2008-03-14 20:30:32.898 074 13200.20 582.98 57143.92 88888.00 2008-03-14 20:30:33.898 074 13199.81 582.73 57144.90 88888.00 2008-03-14 20:30:34.898 074 13200.20 582.11 57144.78 88888.00 2008-03-14 20:30:35.898 074 13200.59 582.98 57145.02 88888.00 2008-03-14 20:30:36.898 074 13200.20 582.73 57144.53 88888.00 2008-03-14 20:30:37.898 074 13199.94 582.24 57144.90 88888.00 2008-03-14 20:30:38.898 074 13201.37 581.99 57144.78 88888.00 2008-03-14 20:30:39.898 074 13200.85 582.36 57144.29 88888.00 2008-03-14 20:30:40.898 074 13201.11 582.36 57143.92 88888.00 2008-03-14 20:30:41.898 074 13201.63 581.99 57144.53 88888.00 2008-03-14 20:30:42.898 074 13201.24 582.11 57144.65 88888.00 2008-03-14 20:30:43.898 074 13200.59 582.11 57144.53 88888.00 2008-03-14 20:30:44.898 074 13201.37 582.61 57144.41 88888.00 2008-03-14 20:30:45.898 074 13200.59 582.73 57144.29 88888.00 2008-03-14 20:30:46.898 074 13201.50 583.23 57144.65 88888.00 2008-03-14 20:30:47.898 074 13200.20 582.98 57144.53 88888.00 2008-03-14 20:30:48.898 074 13200.59 583.23 57144.53 88888.00 2008-03-14 20:30:49.898 074 13200.46 583.60 57144.16 88888.00 2008-03-14 20:30:50.898 074 13200.33 583.23 57143.92 88888.00 2008-03-14 20:30:51.898 074 13199.81 583.85 57144.04 88888.00 2008-03-14 20:30:52.898 074 13200.07 583.72 57144.53 88888.00 2008-03-14 20:30:53.898 074 13199.16 584.47 57144.16 88888.00 2008-03-14 20:30:54.898 074 13198.90 584.47 57144.04 88888.00 2008-03-14 20:30:55.898 074 13198.77 584.47 57144.04 88888.00 2008-03-14 20:30:56.898 074 13199.29 585.21 57144.41 88888.00 2008-03-14 20:30:57.898 074 13198.00 584.59 57144.41 88888.00 2008-03-14 20:30:58.898 074 13197.87 584.84 57144.29 88888.00 2008-03-14 20:30:59.898 074 13198.00 585.21 57143.68 88888.00 2008-03-14 20:31:00.898 074 13198.00 584.71 57143.80 88888.00 2008-03-14 20:31:01.898 074 13197.74 585.21 57143.80 88888.00 2008-03-14 20:31:02.898 074 13197.09 585.33 57144.29 88888.00 2008-03-14 20:31:03.898 074 13197.22 585.33 57143.80 88888.00 2008-03-14 20:31:04.898 074 13196.57 585.46 57144.41 88888.00 2008-03-14 20:31:05.898 074 13195.92 584.96 57144.04 88888.00 2008-03-14 20:31:06.898 074 13196.44 584.59 57143.92 88888.00 2008-03-14 20:31:07.898 074 13196.31 584.84 57143.68 88888.00 2008-03-14 20:31:08.898 074 13195.92 585.58 57143.68 88888.00 2008-03-14 20:31:09.898 074 13195.27 585.46 57143.07 88888.00 2008-03-14 20:31:10.898 074 13194.88 585.95 57143.19 88888.00 2008-03-14 20:31:11.898 074 13194.75 585.09 57143.55 88888.00 2008-03-14 20:31:12.898 074 13194.75 585.21 57143.92 88888.00 2008-03-14 20:31:13.898 074 13193.58 585.09 57143.55 88888.00 2008-03-14 20:31:14.898 074 13193.71 585.46 57143.19 88888.00 2008-03-14 20:31:15.898 074 13193.71 585.46 57142.94 88888.00 2008-03-14 20:31:16.898 074 13193.19 584.96 57143.43 88888.00 2008-03-14 20:31:17.898 074 13192.41 585.58 57143.07 88888.00 2008-03-14 20:31:18.898 074 13192.15 586.32 57143.19 88888.00 2008-03-14 20:31:19.898 074 13191.11 585.70 57143.07 88888.00 2008-03-14 20:31:20.898 074 13191.11 585.70 57143.19 88888.00 2008-03-14 20:31:21.898 074 13190.59 585.46 57142.70 88888.00 2008-03-14 20:31:22.898 074 13190.46 585.95 57142.21 88888.00 2008-03-14 20:31:23.898 074 13190.20 585.95 57142.45 88888.00 2008-03-14 20:31:24.898 074 13189.42 585.33 57142.33 88888.00 2008-03-14 20:31:25.898 074 13188.25 585.33 57141.84 88888.00 2008-03-14 20:31:26.898 074 13188.77 585.09 57142.57 88888.00 2008-03-14 20:31:27.898 074 13188.51 584.84 57141.48 88888.00 2008-03-14 20:31:28.898 074 13187.99 584.47 57141.35 88888.00 2008-03-14 20:31:29.898 074 13187.60 584.22 57141.72 88888.00 2008-03-14 20:31:30.898 074 13187.08 584.22 57141.60 88888.00 2008-03-14 20:31:31.898 074 13187.60 584.09 57141.23 88888.00 2008-03-14 20:31:32.898 074 13187.21 583.97 57141.11 88888.00 2008-03-14 20:31:33.898 074 13188.12 582.98 57141.11 88888.00 2008-03-14 20:31:34.898 074 13188.25 583.48 57140.50 88888.00 2008-03-14 20:31:35.898 074 13187.99 583.60 57141.11 88888.00 2008-03-14 20:31:36.898 074 13187.99 582.24 57141.11 88888.00 2008-03-14 20:31:37.898 074 13187.99 582.86 57140.13 88888.00 2008-03-14 20:31:38.898 074 13188.38 583.10 57140.98 88888.00 2008-03-14 20:31:39.898 074 13188.12 582.73 57140.50 88888.00 2008-03-14 20:31:40.898 074 13188.51 583.35 57139.64 88888.00 2008-03-14 20:31:41.898 074 13188.12 582.86 57139.64 88888.00 2008-03-14 20:31:42.898 074 13187.86 582.73 57140.01 88888.00 2008-03-14 20:31:43.898 074 13187.99 582.73 57139.76 88888.00 2008-03-14 20:31:44.898 074 13188.12 582.11 57139.40 88888.00 2008-03-14 20:31:45.898 074 13187.21 582.24 57139.40 88888.00 2008-03-14 20:31:46.898 074 13187.08 582.36 57139.52 88888.00 2008-03-14 20:31:47.898 074 13187.21 582.11 57139.27 88888.00 2008-03-14 20:31:48.898 074 13186.95 581.99 57139.40 88888.00 2008-03-14 20:31:49.898 074 13186.95 582.24 57139.15 88888.00 2008-03-14 20:31:50.898 074 13186.95 581.99 57138.79 88888.00 2008-03-14 20:31:51.898 074 13187.60 582.24 57139.03 88888.00 2008-03-14 20:31:52.898 074 13186.69 581.74 57138.91 88888.00 2008-03-14 20:31:53.898 074 13186.69 582.36 57138.54 88888.00 2008-03-14 20:31:54.898 074 13186.82 582.11 57138.66 88888.00 2008-03-14 20:31:55.898 074 13186.69 582.36 57138.54 88888.00 2008-03-14 20:31:56.898 074 13186.43 583.23 57137.93 88888.00 2008-03-14 20:31:57.898 074 13187.21 582.36 57138.79 88888.00 2008-03-14 20:31:58.898 074 13186.17 582.61 57138.30 88888.00 2008-03-14 20:31:59.898 074 13186.30 583.48 57137.68 88888.00 2008-03-14 20:32:00.898 074 13186.95 583.85 57137.93 88888.00 2008-03-14 20:32:01.898 074 13185.91 583.60 57138.42 88888.00 2008-03-14 20:32:02.898 074 13185.52 584.09 57137.81 88888.00 2008-03-14 20:32:03.898 074 13186.04 583.60 57137.44 88888.00 2008-03-14 20:32:04.898 074 13186.04 583.72 57137.56 88888.00 2008-03-14 20:32:05.898 074 13185.13 583.97 57137.56 88888.00 2008-03-14 20:32:06.898 074 13184.74 584.34 57137.44 88888.00 2008-03-14 20:32:07.898 074 13184.61 584.22 57137.56 88888.00 2008-03-14 20:32:08.898 074 13184.22 583.85 57136.95 88888.00 2008-03-14 20:32:09.898 074 13185.00 583.60 57136.95 88888.00 2008-03-14 20:32:10.898 074 13184.74 583.35 57137.44 88888.00 2008-03-14 20:32:11.898 074 13184.87 583.10 57136.83 88888.00 2008-03-14 20:32:12.898 074 13184.48 583.48 57136.83 88888.00 2008-03-14 20:32:13.898 074 13184.09 583.23 57137.32 88888.00 2008-03-14 20:32:14.898 074 13185.39 583.48 57137.07 88888.00 2008-03-14 20:32:15.898 074 13184.61 583.60 57136.71 88888.00 2008-03-14 20:32:16.898 074 13184.61 583.85 57136.46 88888.00 2008-03-14 20:32:17.898 074 13184.22 582.98 57136.59 88888.00 2008-03-14 20:32:18.898 074 13184.35 582.86 57136.71 88888.00 2008-03-14 20:32:19.898 074 13184.22 582.86 57135.85 88888.00 2008-03-14 20:32:20.898 074 13184.09 583.23 57136.34 88888.00 2008-03-14 20:32:21.898 074 13184.09 582.61 57136.09 88888.00 2008-03-14 20:32:22.898 074 13184.22 582.73 57136.46 88888.00 2008-03-14 20:32:23.898 074 13184.87 582.61 57136.71 88888.00 2008-03-14 20:32:24.898 074 13183.83 582.24 57137.07 88888.00 2008-03-14 20:32:25.898 074 13184.09 581.62 57136.22 88888.00 2008-03-14 20:32:26.898 074 13183.96 581.87 57135.97 88888.00 2008-03-14 20:32:27.898 074 13183.83 581.74 57135.85 88888.00 2008-03-14 20:32:28.898 074 13184.09 581.74 57135.97 88888.00 2008-03-14 20:32:29.898 074 13184.22 581.12 57135.61 88888.00 2008-03-14 20:32:30.898 074 13184.09 581.49 57135.61 88888.00 2008-03-14 20:32:31.898 074 13183.83 581.12 57136.46 88888.00 2008-03-14 20:32:32.898 074 13184.74 581.25 57136.34 88888.00 2008-03-14 20:32:33.898 074 13183.83 581.12 57135.97 88888.00 2008-03-14 20:32:34.898 074 13184.09 581.12 57135.85 88888.00 2008-03-14 20:32:35.898 074 13184.48 581.62 57136.46 88888.00 2008-03-14 20:32:36.898 074 13184.61 581.25 57136.09 88888.00 2008-03-14 20:32:37.898 074 13183.44 581.87 57135.61 88888.00 2008-03-14 20:32:38.898 074 13184.22 581.12 57135.48 88888.00 2008-03-14 20:32:39.898 074 13184.22 582.24 57135.73 88888.00 2008-03-14 20:32:40.898 074 13183.70 582.61 57135.85 88888.00 2008-03-14 20:32:41.898 074 13184.48 582.24 57135.97 88888.00 2008-03-14 20:32:42.898 074 13183.57 582.11 57136.22 88888.00 2008-03-14 20:32:43.898 074 13183.83 581.25 57135.48 88888.00 2008-03-14 20:32:44.898 074 13183.44 581.99 57136.09 88888.00 2008-03-14 20:32:45.898 074 13182.79 581.37 57135.85 88888.00 2008-03-14 20:32:46.898 074 13183.05 581.12 57136.34 88888.00 2008-03-14 20:32:47.898 074 13183.18 581.74 57135.97 88888.00 2008-03-14 20:32:48.898 074 13183.70 581.37 57136.09 88888.00 2008-03-14 20:32:49.898 074 13183.44 581.37 57135.48 88888.00 2008-03-14 20:32:50.898 074 13182.79 581.49 57136.09 88888.00 2008-03-14 20:32:51.898 074 13182.79 581.12 57135.85 88888.00 2008-03-14 20:32:52.898 074 13182.92 581.49 57134.75 88888.00 2008-03-14 20:32:53.898 074 13182.66 581.37 57135.85 88888.00 2008-03-14 20:32:54.898 074 13183.05 581.00 57135.48 88888.00 2008-03-14 20:32:55.898 074 13182.79 581.37 57135.24 88888.00 2008-03-14 20:32:56.898 074 13182.92 582.11 57135.48 88888.00 2008-03-14 20:32:57.898 074 13182.66 581.74 57135.24 88888.00 2008-03-14 20:32:58.898 074 13183.31 581.49 57135.00 88888.00 2008-03-14 20:32:59.898 074 13183.44 581.74 57135.36 88888.00 2008-03-14 20:33:00.898 074 13183.31 581.74 57135.12 88888.00 2008-03-14 20:33:01.898 074 13183.31 581.62 57135.48 88888.00 2008-03-14 20:33:02.898 074 13183.96 581.62 57135.61 88888.00 2008-03-14 20:33:03.898 074 13183.70 581.99 57135.24 88888.00 2008-03-14 20:33:04.898 074 13183.44 581.99 57135.73 88888.00 2008-03-14 20:33:05.898 074 13184.74 581.62 57135.48 88888.00 2008-03-14 20:33:06.898 074 13184.61 581.49 57135.73 88888.00 2008-03-14 20:33:07.898 074 13184.74 581.74 57135.73 88888.00 2008-03-14 20:33:08.898 074 13184.74 582.24 57135.61 88888.00 2008-03-14 20:33:09.898 074 13184.61 581.87 57135.61 88888.00 2008-03-14 20:33:10.898 074 13185.13 581.99 57135.48 88888.00 2008-03-14 20:33:11.898 074 13185.13 581.99 57135.97 88888.00 2008-03-14 20:33:12.898 074 13185.00 582.61 57135.73 88888.00 2008-03-14 20:33:13.898 074 13185.13 582.73 57135.97 88888.00 2008-03-14 20:33:14.898 074 13184.74 582.11 57135.85 88888.00 2008-03-14 20:33:15.898 074 13185.52 581.49 57135.73 88888.00 2008-03-14 20:33:16.898 074 13185.65 581.49 57135.73 88888.00 2008-03-14 20:33:17.898 074 13185.26 581.12 57136.09 88888.00 2008-03-14 20:33:18.898 074 13185.00 581.49 57135.85 88888.00 2008-03-14 20:33:19.898 074 13185.26 580.87 57136.46 88888.00 2008-03-14 20:33:20.898 074 13185.13 580.50 57136.22 88888.00 2008-03-14 20:33:21.898 074 13184.87 581.49 57136.59 88888.00 2008-03-14 20:33:22.898 074 13184.48 580.87 57136.83 88888.00 2008-03-14 20:33:23.898 074 13185.00 581.37 57136.22 88888.00 2008-03-14 20:33:24.898 074 13185.52 580.50 57136.09 88888.00 2008-03-14 20:33:25.898 074 13185.65 580.26 57136.59 88888.00 2008-03-14 20:33:26.898 074 13185.78 580.13 57136.09 88888.00 2008-03-14 20:33:27.898 074 13185.39 580.13 57136.09 88888.00 2008-03-14 20:33:28.898 074 13185.26 580.50 57136.34 88888.00 2008-03-14 20:33:29.898 074 13186.04 580.50 57136.34 88888.00 2008-03-14 20:33:30.898 074 13186.56 580.50 57135.85 88888.00 2008-03-14 20:33:31.898 074 13186.95 580.26 57136.22 88888.00 2008-03-14 20:33:32.898 074 13187.21 580.87 57136.46 88888.00 2008-03-14 20:33:33.898 074 13186.43 581.25 57135.61 88888.00 2008-03-14 20:33:34.898 074 13187.60 580.75 57136.59 88888.00 2008-03-14 20:33:35.898 074 13187.73 580.01 57137.32 88888.00 2008-03-14 20:33:36.898 074 13187.34 581.25 57136.95 88888.00 2008-03-14 20:33:37.898 074 13187.47 580.50 57137.20 88888.00 2008-03-14 20:33:38.898 074 13187.34 581.12 57137.20 88888.00 2008-03-14 20:33:39.898 074 13187.08 581.74 57137.07 88888.00 2008-03-14 20:33:40.898 074 13186.30 581.87 57137.07 88888.00 2008-03-14 20:33:41.898 074 13186.82 582.24 57136.22 88888.00 2008-03-14 20:33:42.898 074 13186.56 581.62 57136.59 88888.00 2008-03-14 20:33:43.898 074 13186.43 581.25 57136.46 88888.00 2008-03-14 20:33:44.898 074 13187.34 581.74 57137.20 88888.00 2008-03-14 20:33:45.898 074 13185.91 582.11 57136.95 88888.00 2008-03-14 20:33:46.898 074 13186.56 582.73 57136.95 88888.00 2008-03-14 20:33:47.898 074 13185.39 582.73 57136.83 88888.00 2008-03-14 20:33:48.898 074 13186.30 582.98 57136.83 88888.00 2008-03-14 20:33:49.898 074 13186.04 583.35 57137.07 88888.00 2008-03-14 20:33:50.898 074 13186.43 583.60 57137.32 88888.00 2008-03-14 20:33:51.898 074 13186.69 583.72 57136.71 88888.00 2008-03-14 20:33:52.898 074 13187.34 584.71 57137.68 88888.00 2008-03-14 20:33:53.898 074 13186.69 583.97 57137.07 88888.00 2008-03-14 20:33:54.898 074 13186.69 583.85 57137.20 88888.00 2008-03-14 20:33:55.898 074 13187.21 584.71 57137.07 88888.00 2008-03-14 20:33:56.898 074 13187.21 585.09 57136.71 88888.00 2008-03-14 20:33:57.898 074 13187.73 584.84 57137.32 88888.00 2008-03-14 20:33:58.898 074 13187.47 584.71 57137.81 88888.00 2008-03-14 20:33:59.898 074 13187.86 585.70 57137.07 88888.00 2008-03-14 20:34:00.898 074 13187.99 585.70 57137.56 88888.00 2008-03-14 20:34:01.898 074 13188.64 585.70 57137.20 88888.00 2008-03-14 20:34:02.898 074 13188.64 586.32 57137.68 88888.00 2008-03-14 20:34:03.898 074 13188.64 586.57 57138.05 88888.00 2008-03-14 20:34:04.898 074 13188.90 586.57 57138.05 88888.00 2008-03-14 20:34:05.898 074 13188.51 587.44 57138.66 88888.00 2008-03-14 20:34:06.898 074 13188.51 587.44 57138.18 88888.00 2008-03-14 20:34:07.898 074 13188.51 587.81 57138.79 88888.00 2008-03-14 20:34:08.898 074 13188.77 587.44 57138.30 88888.00 2008-03-14 20:34:09.898 074 13189.16 588.18 57138.91 88888.00 2008-03-14 20:34:10.898 074 13188.51 587.93 57139.03 88888.00 2008-03-14 20:34:11.898 074 13188.77 588.06 57138.54 88888.00 2008-03-14 20:34:12.898 074 13189.68 588.68 57138.91 88888.00 2008-03-14 20:34:13.898 074 13189.29 588.43 57138.91 88888.00 2008-03-14 20:34:14.898 074 13189.55 588.06 57139.27 88888.00 2008-03-14 20:34:15.898 074 13189.68 588.18 57139.03 88888.00 2008-03-14 20:34:16.898 074 13189.68 588.43 57138.79 88888.00 2008-03-14 20:34:17.898 074 13190.33 587.69 57139.15 88888.00 2008-03-14 20:34:18.898 074 13189.94 587.93 57138.91 88888.00 2008-03-14 20:34:19.898 074 13190.07 587.69 57140.01 88888.00 2008-03-14 20:34:20.898 074 13190.33 587.56 57139.89 88888.00 2008-03-14 20:34:21.898 074 13191.37 587.69 57139.64 88888.00 2008-03-14 20:34:22.898 074 13190.85 588.06 57140.25 88888.00 2008-03-14 20:34:23.898 074 13191.76 588.43 57140.25 88888.00 2008-03-14 20:34:24.898 074 13191.89 587.93 57140.62 88888.00 2008-03-14 20:34:25.898 074 13192.54 587.69 57140.62 88888.00 2008-03-14 20:34:26.898 074 13192.80 587.93 57140.38 88888.00 2008-03-14 20:34:27.898 074 13193.58 588.06 57140.98 88888.00 2008-03-14 20:34:28.898 074 13193.71 588.68 57140.38 88888.00 2008-03-14 20:34:29.898 074 13194.62 588.31 57141.35 88888.00 2008-03-14 20:34:30.898 074 13194.62 588.06 57141.60 88888.00 2008-03-14 20:34:31.898 074 13194.88 589.05 57141.48 88888.00 2008-03-14 20:34:32.898 074 13194.75 587.81 57141.23 88888.00 2008-03-14 20:34:33.898 074 13195.01 588.43 57142.09 88888.00 2008-03-14 20:34:34.898 074 13195.40 588.68 57142.09 88888.00 2008-03-14 20:34:35.898 074 13196.18 588.06 57142.09 88888.00 2008-03-14 20:34:36.898 074 13195.66 588.31 57141.60 88888.00 2008-03-14 20:34:37.898 074 13196.31 588.31 57142.94 88888.00 2008-03-14 20:34:38.898 074 13196.31 587.81 57143.55 88888.00 2008-03-14 20:34:39.898 074 13196.83 588.43 57143.07 88888.00 2008-03-14 20:34:40.898 074 13197.09 589.05 57143.31 88888.00 2008-03-14 20:34:41.898 074 13197.61 588.43 57143.43 88888.00 2008-03-14 20:34:42.898 074 13197.35 588.55 57142.94 88888.00 2008-03-14 20:34:43.898 074 13197.74 588.80 57143.68 88888.00 2008-03-14 20:34:44.898 074 13197.35 588.43 57143.19 88888.00 2008-03-14 20:34:45.898 074 13198.25 589.05 57143.43 88888.00 2008-03-14 20:34:46.898 074 13198.00 588.55 57143.31 88888.00 2008-03-14 20:34:47.898 074 13198.38 588.55 57143.92 88888.00 2008-03-14 20:34:48.898 074 13198.12 588.80 57144.16 88888.00 2008-03-14 20:34:49.898 074 13199.03 589.54 57144.04 88888.00 2008-03-14 20:34:50.898 074 13198.77 588.68 57144.16 88888.00 2008-03-14 20:34:51.898 074 13198.38 588.80 57144.90 88888.00 2008-03-14 20:34:52.898 074 13199.16 589.30 57145.14 88888.00 2008-03-14 20:34:53.898 074 13199.03 589.54 57144.78 88888.00 2008-03-14 20:34:54.898 074 13198.90 589.05 57145.51 88888.00 2008-03-14 20:34:55.898 074 13199.42 589.30 57145.27 88888.00 2008-03-14 20:34:56.898 074 13199.68 589.67 57145.39 88888.00 2008-03-14 20:34:57.898 074 13199.94 588.55 57145.75 88888.00 2008-03-14 20:34:58.898 074 13199.55 589.05 57145.51 88888.00 2008-03-14 20:34:59.898 074 13199.29 589.54 57145.63 88888.00 2008-03-14 20:35:00.898 074 13199.81 589.54 57145.02 88888.00 2008-03-14 20:35:01.898 074 13200.59 589.05 57145.14 88888.00 2008-03-14 20:35:02.898 074 13200.46 589.42 57145.63 88888.00 2008-03-14 20:35:03.898 074 13200.46 588.92 57145.63 88888.00 2008-03-14 20:35:04.898 074 13201.11 589.67 57146.37 88888.00 2008-03-14 20:35:05.898 074 13200.33 589.54 57146.12 88888.00 2008-03-14 20:35:06.898 074 13201.76 589.30 57146.61 88888.00 2008-03-14 20:35:07.898 074 13201.37 588.68 57147.10 88888.00 2008-03-14 20:35:08.898 074 13201.63 588.68 57146.24 88888.00 2008-03-14 20:35:09.898 074 13201.76 588.31 57146.49 88888.00 2008-03-14 20:35:10.898 074 13201.89 588.92 57146.73 88888.00 2008-03-14 20:35:12.898 074 13201.89 587.56 57146.98 88888.00 2008-03-14 20:35:13.898 074 13202.15 587.93 57146.98 88888.00 2008-03-14 20:35:14.898 074 13202.28 588.43 57147.59 88888.00 2008-03-14 20:35:15.898 074 13203.06 586.94 57147.10 88888.00 2008-03-14 20:35:16.898 074 13202.54 587.44 57147.34 88888.00 2008-03-14 20:35:17.898 074 13202.67 586.57 57147.59 88888.00 2008-03-14 20:35:18.898 074 13203.19 586.45 57147.34 88888.00 2008-03-14 20:35:19.898 074 13203.32 586.45 57147.22 88888.00 2008-03-14 20:35:20.898 074 13203.06 585.95 57147.71 88888.00 2008-03-14 20:35:21.898 074 13203.84 586.32 57147.71 88888.00 2008-03-14 20:35:22.898 074 13203.45 585.70 57147.46 88888.00 2008-03-14 20:35:23.898 074 13202.67 585.58 57148.20 88888.00 2008-03-14 20:35:24.898 074 13203.45 584.71 57147.83 88888.00 2008-03-14 20:35:25.898 074 13203.32 585.95 57147.46 88888.00 2008-03-14 20:35:26.898 074 13203.58 584.96 57147.83 88888.00 2008-03-14 20:35:27.898 074 13203.84 584.59 57148.32 88888.00 2008-03-14 20:35:28.898 074 13203.32 584.09 57147.83 88888.00 2008-03-14 20:35:29.898 074 13203.71 583.23 57147.46 88888.00 2008-03-14 20:35:30.898 074 13203.06 583.60 57148.45 88888.00 2008-03-14 20:35:31.898 074 13203.19 583.48 57148.08 88888.00 2008-03-14 20:35:32.898 074 13203.58 582.61 57147.96 88888.00 2008-03-14 20:35:33.898 074 13202.93 582.61 57147.96 88888.00 2008-03-14 20:35:34.898 074 13203.45 582.61 57148.08 88888.00 2008-03-14 20:35:35.898 074 13203.19 581.99 57148.20 88888.00 2008-03-14 20:35:36.898 074 13203.58 581.87 57147.96 88888.00 2008-03-14 20:35:37.898 074 13203.45 581.00 57147.96 88888.00 2008-03-14 20:35:38.898 074 13202.80 581.12 57148.32 88888.00 2008-03-14 20:35:39.898 074 13202.28 580.63 57148.32 88888.00 2008-03-14 20:35:40.898 074 13202.28 579.88 57147.22 88888.00 2008-03-14 20:35:41.898 074 13202.28 579.14 57148.08 88888.00 2008-03-14 20:35:42.898 074 13202.93 579.39 57147.59 88888.00 2008-03-14 20:35:43.898 074 13202.41 578.89 57147.59 88888.00 2008-03-14 20:35:44.898 074 13202.41 578.64 57148.32 88888.00 2008-03-14 20:35:45.898 074 13202.15 578.15 57147.46 88888.00 2008-03-14 20:35:46.898 074 13202.41 578.40 57147.83 88888.00 2008-03-14 20:35:47.898 074 13202.67 577.53 57147.71 88888.00 2008-03-14 20:35:48.898 074 13203.45 577.28 57147.34 88888.00 2008-03-14 20:35:49.898 074 13202.15 576.66 57147.83 88888.00 2008-03-14 20:35:50.898 074 13203.06 576.54 57146.73 88888.00 2008-03-14 20:35:51.898 074 13203.19 576.54 57146.86 88888.00 2008-03-14 20:35:52.898 074 13203.19 577.16 57146.73 88888.00 2008-03-14 20:35:53.898 074 13203.19 576.54 57146.73 88888.00 2008-03-14 20:35:54.898 074 13202.54 576.79 57146.73 88888.00 2008-03-14 20:35:55.898 074 13202.93 576.91 57146.24 88888.00 2008-03-14 20:35:56.898 074 13202.80 576.79 57147.22 88888.00 2008-03-14 20:35:57.898 074 13203.19 576.42 57146.24 88888.00 2008-03-14 20:35:58.898 074 13202.41 576.91 57146.37 88888.00 2008-03-14 20:35:59.898 074 13202.28 576.17 57145.63 88888.00 2008-03-14 20:36:00.898 074 13202.41 576.79 57146.73 88888.00 2008-03-14 20:36:01.898 074 13201.89 577.03 57146.37 88888.00 2008-03-14 20:36:02.898 074 13202.28 575.92 57146.00 88888.00 2008-03-14 20:36:03.898 074 13202.67 576.66 57145.63 88888.00 2008-03-14 20:36:04.898 074 13202.02 576.42 57145.75 88888.00 2008-03-14 20:36:05.898 074 13201.63 576.42 57145.51 88888.00 2008-03-14 20:36:06.898 074 13202.54 576.42 57145.63 88888.00 2008-03-14 20:36:07.898 074 13202.15 576.04 57145.14 88888.00 2008-03-14 20:36:08.898 074 13202.02 576.42 57145.39 88888.00 2008-03-14 20:36:09.898 074 13201.50 576.17 57145.63 88888.00 2008-03-14 20:36:10.898 074 13201.11 575.92 57144.90 88888.00 2008-03-14 20:36:11.898 074 13201.50 576.42 57144.90 88888.00 2008-03-14 20:36:12.898 074 13201.37 576.54 57144.78 88888.00 2008-03-14 20:36:13.898 074 13201.76 576.17 57144.65 88888.00 2008-03-14 20:36:14.898 074 13200.46 576.29 57144.16 88888.00 2008-03-14 20:36:15.898 074 13200.59 576.42 57144.78 88888.00 2008-03-14 20:36:16.898 074 13200.59 576.29 57143.80 88888.00 2008-03-14 20:36:17.898 074 13200.46 576.42 57144.29 88888.00 2008-03-14 20:36:18.898 074 13200.33 576.17 57143.68 88888.00 2008-03-14 20:36:19.898 074 13199.42 576.79 57143.68 88888.00 2008-03-14 20:36:20.898 074 13199.42 576.29 57143.92 88888.00 2008-03-14 20:36:21.898 074 13199.68 576.42 57143.68 88888.00 2008-03-14 20:36:22.898 074 13198.90 576.66 57143.31 88888.00 2008-03-14 20:36:23.898 074 13199.03 576.04 57143.31 88888.00 2008-03-14 20:36:24.898 074 13198.38 576.54 57143.19 88888.00 2008-03-14 20:36:25.898 074 13198.12 576.42 57143.19 88888.00 2008-03-14 20:36:26.898 074 13198.25 576.91 57143.07 88888.00 2008-03-14 20:36:27.898 074 13197.74 577.03 57142.94 88888.00 2008-03-14 20:36:28.898 074 13197.48 576.42 57142.57 88888.00 2008-03-14 20:36:29.898 074 13196.96 576.66 57142.57 88888.00 2008-03-14 20:36:30.898 074 13196.05 577.53 57141.84 88888.00 2008-03-14 20:36:31.898 074 13195.27 576.79 57141.96 88888.00 2008-03-14 20:36:32.898 074 13195.40 577.16 57141.84 88888.00 2008-03-14 20:36:33.898 074 13196.31 577.03 57142.45 88888.00 2008-03-14 20:36:34.898 074 13195.79 577.65 57141.84 88888.00 2008-03-14 20:36:35.898 074 13196.05 576.91 57142.21 88888.00 2008-03-14 20:36:36.898 074 13195.92 576.91 57142.21 88888.00 2008-03-14 20:36:37.898 074 13196.05 577.03 57142.21 88888.00 2008-03-14 20:36:38.898 074 13195.27 577.90 57141.35 88888.00 2008-03-14 20:36:39.898 074 13195.40 577.41 57141.72 88888.00 2008-03-14 20:36:40.898 074 13195.92 577.03 57141.84 88888.00 2008-03-14 20:36:41.898 074 13195.79 577.53 57141.60 88888.00 2008-03-14 20:36:42.898 074 13195.79 577.28 57140.86 88888.00 2008-03-14 20:36:43.898 074 13195.40 577.03 57140.74 88888.00 2008-03-14 20:36:44.898 074 13195.40 577.41 57140.86 88888.00 2008-03-14 20:36:45.898 074 13194.88 576.91 57141.11 88888.00 2008-03-14 20:36:46.898 074 13194.10 577.03 57140.86 88888.00 2008-03-14 20:36:47.898 074 13194.75 577.78 57141.11 88888.00 2008-03-14 20:36:48.898 074 13194.88 576.91 57140.98 88888.00 2008-03-14 20:36:49.898 074 13195.40 577.41 57140.74 88888.00 2008-03-14 20:36:50.898 074 13194.75 577.28 57140.25 88888.00 2008-03-14 20:36:51.898 074 13195.01 578.03 57139.89 88888.00 2008-03-14 20:36:52.898 074 13195.66 577.53 57140.62 88888.00 2008-03-14 20:36:53.898 074 13194.88 577.41 57140.25 88888.00 2008-03-14 20:36:54.898 074 13195.40 577.90 57140.86 88888.00 2008-03-14 20:36:55.898 074 13195.40 578.27 57140.01 88888.00 2008-03-14 20:36:56.898 074 13195.40 577.90 57140.62 88888.00 2008-03-14 20:36:57.898 074 13196.31 578.40 57140.38 88888.00 2008-03-14 20:36:58.898 074 13195.40 578.40 57139.64 88888.00 2008-03-14 20:36:59.898 074 13196.18 578.27 57139.40 88888.00 2008-03-14 20:37:00.898 074 13196.18 578.15 57139.64 88888.00 2008-03-14 20:37:01.898 074 13196.05 579.02 57139.52 88888.00 2008-03-14 20:37:02.898 074 13196.44 579.14 57139.64 88888.00 2008-03-14 20:37:03.898 074 13196.05 579.76 57139.89 88888.00 2008-03-14 20:37:04.898 074 13195.79 579.51 57139.40 88888.00 2008-03-14 20:37:05.898 074 13195.53 579.02 57139.27 88888.00 2008-03-14 20:37:06.898 074 13195.40 579.76 57139.52 88888.00 2008-03-14 20:37:07.898 074 13195.14 580.13 57139.89 88888.00 2008-03-14 20:37:08.898 074 13195.66 580.26 57140.13 88888.00 2008-03-14 20:37:09.898 074 13196.31 580.38 57139.76 88888.00 2008-03-14 20:37:10.898 074 13195.14 580.38 57139.40 88888.00 2008-03-14 20:37:11.898 074 13195.53 580.38 57139.76 88888.00 2008-03-14 20:37:12.898 074 13195.01 580.75 57139.40 88888.00 2008-03-14 20:37:13.898 074 13195.79 580.87 57140.25 88888.00 2008-03-14 20:37:14.898 074 13194.88 581.62 57139.89 88888.00 2008-03-14 20:37:15.898 074 13194.75 581.25 57139.52 88888.00 2008-03-14 20:37:16.898 074 13194.62 581.25 57139.52 88888.00 2008-03-14 20:37:17.898 074 13194.62 581.87 57140.25 88888.00 2008-03-14 20:37:18.898 074 13194.49 581.74 57139.52 88888.00 2008-03-14 20:37:19.898 074 13194.88 581.87 57139.64 88888.00 2008-03-14 20:37:20.898 074 13194.49 581.12 57139.03 88888.00 2008-03-14 20:37:21.898 074 13194.36 581.74 57139.40 88888.00 2008-03-14 20:37:22.898 074 13194.10 581.49 57140.01 88888.00 2008-03-14 20:37:23.898 074 13194.75 581.87 57139.76 88888.00 2008-03-14 20:37:24.898 074 13194.62 581.74 57139.40 88888.00 2008-03-14 20:37:25.898 074 13194.75 582.24 57139.76 88888.00 2008-03-14 20:37:26.898 074 13194.10 581.62 57140.38 88888.00 2008-03-14 20:37:27.898 074 13193.84 582.36 57139.76 88888.00 2008-03-14 20:37:28.898 074 13194.62 582.24 57139.76 88888.00 2008-03-14 20:37:29.898 074 13193.97 582.73 57139.89 88888.00 2008-03-14 20:37:30.898 074 13194.75 582.24 57140.01 88888.00 2008-03-14 20:37:31.898 074 13194.88 582.61 57139.52 88888.00 2008-03-14 20:37:32.898 074 13194.75 582.86 57139.76 88888.00 2008-03-14 20:37:33.898 074 13195.27 583.35 57140.38 88888.00 2008-03-14 20:37:34.898 074 13195.01 583.48 57140.25 88888.00 2008-03-14 20:37:35.898 074 13195.53 584.34 57139.89 88888.00 2008-03-14 20:37:36.898 074 13195.79 582.98 57140.25 88888.00 2008-03-14 20:37:37.898 074 13196.57 583.10 57139.89 88888.00 2008-03-14 20:37:38.898 074 13195.79 583.85 57140.86 88888.00 2008-03-14 20:37:39.898 074 13196.57 583.97 57139.76 88888.00 2008-03-14 20:37:40.898 074 13196.44 584.09 57140.01 88888.00 2008-03-14 20:37:41.898 074 13196.44 584.71 57140.38 88888.00 2008-03-14 20:37:42.898 074 13196.18 584.59 57140.25 88888.00 2008-03-14 20:37:43.898 074 13196.57 584.34 57140.98 88888.00 2008-03-14 20:37:44.898 074 13196.05 584.47 57140.74 88888.00 2008-03-14 20:37:45.898 074 13196.44 585.21 57141.23 88888.00 2008-03-14 20:37:46.898 074 13195.92 584.34 57141.23 88888.00 2008-03-14 20:37:47.898 074 13196.44 584.84 57141.48 88888.00 2008-03-14 20:37:48.898 074 13195.66 585.33 57141.23 88888.00 2008-03-14 20:37:49.898 074 13195.92 584.59 57141.11 88888.00 2008-03-14 20:37:50.898 074 13196.70 584.09 57141.72 88888.00 2008-03-14 20:37:51.898 074 13196.44 584.34 57141.35 88888.00 2008-03-14 20:37:52.898 074 13196.57 583.97 57141.72 88888.00 2008-03-14 20:37:53.898 074 13195.92 584.22 57141.23 88888.00 2008-03-14 20:37:54.898 074 13196.96 583.72 57141.96 88888.00 2008-03-14 20:37:55.898 074 13197.48 582.98 57141.23 88888.00 2008-03-14 20:37:56.898 074 13196.57 583.60 57140.38 88888.00 2008-03-14 20:37:57.898 074 13197.35 583.48 57141.11 88888.00 2008-03-14 20:37:58.898 074 13197.48 582.86 57141.48 88888.00 2008-03-14 20:37:59.898 074 13197.35 582.61 57141.11 88888.00 2008-03-14 20:38:00.898 074 13197.74 582.73 57141.48 88888.00 2008-03-14 20:38:01.898 074 13197.74 582.11 57141.23 88888.00 2008-03-14 20:38:02.898 074 13198.51 582.11 57141.72 88888.00 2008-03-14 20:38:03.898 074 13198.77 582.86 57141.35 88888.00 2008-03-14 20:38:04.898 074 13198.90 582.36 57141.35 88888.00 2008-03-14 20:38:05.898 074 13199.55 582.36 57141.35 88888.00 2008-03-14 20:38:06.898 074 13198.90 582.48 57140.86 88888.00 2008-03-14 20:38:07.898 074 13199.81 582.98 57141.48 88888.00 2008-03-14 20:38:08.898 074 13199.29 583.10 57141.48 88888.00 2008-03-14 20:38:09.898 074 13199.68 582.48 57141.23 88888.00 2008-03-14 20:38:10.898 074 13200.07 582.61 57142.09 88888.00 2008-03-14 20:38:11.898 074 13200.46 582.86 57141.84 88888.00 2008-03-14 20:38:12.898 074 13200.20 583.23 57142.45 88888.00 2008-03-14 20:38:13.898 074 13200.46 583.72 57142.57 88888.00 2008-03-14 20:38:14.898 074 13200.20 583.48 57141.84 88888.00 2008-03-14 20:38:15.897 074 13200.46 583.97 57141.84 88888.00 2008-03-14 20:38:16.897 074 13200.98 584.09 57141.60 88888.00 2008-03-14 20:38:17.897 074 13200.33 583.97 57141.72 88888.00 2008-03-14 20:38:18.897 074 13200.59 583.97 57141.84 88888.00 2008-03-14 20:38:19.897 074 13200.98 584.47 57142.33 88888.00 2008-03-14 20:38:20.897 074 13201.50 585.21 57142.45 88888.00 2008-03-14 20:38:21.897 074 13201.76 585.58 57141.84 88888.00 2008-03-14 20:38:22.897 074 13201.50 585.95 57142.09 88888.00 2008-03-14 20:38:23.897 074 13201.11 586.32 57141.72 88888.00 2008-03-14 20:38:24.897 074 13202.02 585.83 57142.21 88888.00 2008-03-14 20:38:25.897 074 13201.76 586.45 57142.82 88888.00 2008-03-14 20:38:26.897 074 13202.41 586.45 57143.31 88888.00 2008-03-14 20:38:27.897 074 13201.50 586.08 57142.45 88888.00 2008-03-14 20:38:28.897 074 13201.76 586.45 57142.94 88888.00 2008-03-14 20:38:29.897 074 13202.02 587.31 57142.94 88888.00 2008-03-14 20:38:30.897 074 13202.15 586.32 57142.70 88888.00 2008-03-14 20:38:31.897 074 13202.02 587.31 57143.19 88888.00 2008-03-14 20:38:32.897 074 13202.28 587.81 57142.57 88888.00 2008-03-14 20:38:33.897 074 13202.41 587.56 57142.94 88888.00 2008-03-14 20:38:34.897 074 13202.80 588.31 57143.07 88888.00 2008-03-14 20:38:35.897 074 13202.80 588.80 57142.70 88888.00 2008-03-14 20:38:36.897 074 13202.28 588.68 57143.19 88888.00 2008-03-14 20:38:37.897 074 13202.02 588.80 57143.55 88888.00 2008-03-14 20:38:38.897 074 13202.67 589.30 57143.92 88888.00 2008-03-14 20:38:39.897 074 13203.06 589.67 57143.31 88888.00 2008-03-14 20:38:40.897 074 13202.41 589.17 57143.19 88888.00 2008-03-14 20:38:41.897 074 13202.67 589.30 57143.43 88888.00 2008-03-14 20:38:42.897 074 13202.15 589.42 57144.04 88888.00 2008-03-14 20:38:43.897 074 13203.19 589.67 57143.68 88888.00 2008-03-14 20:38:44.897 074 13202.54 589.79 57142.82 88888.00 2008-03-14 20:38:45.897 074 13202.93 589.30 57143.31 88888.00 2008-03-14 20:38:46.897 074 13202.80 589.92 57143.55 88888.00 2008-03-14 20:38:47.897 074 13203.06 589.79 57143.07 88888.00 2008-03-14 20:38:48.897 074 13202.67 589.30 57143.43 88888.00 2008-03-14 20:38:49.897 074 13203.06 589.30 57144.04 88888.00 2008-03-14 20:38:50.897 074 13202.02 588.92 57143.31 88888.00 2008-03-14 20:38:51.897 074 13202.93 589.54 57143.68 88888.00 2008-03-14 20:38:52.897 074 13201.89 589.17 57144.16 88888.00 2008-03-14 20:38:53.897 074 13202.02 588.55 57144.04 88888.00 2008-03-14 20:38:54.897 074 13201.24 589.30 57143.80 88888.00 2008-03-14 20:38:55.897 074 13201.50 587.81 57144.16 88888.00 2008-03-14 20:38:56.897 074 13202.28 588.06 57144.16 88888.00 2008-03-14 20:38:57.897 074 13201.37 588.06 57144.16 88888.00 2008-03-14 20:38:58.897 074 13201.63 587.19 57144.53 88888.00 2008-03-14 20:38:59.897 074 13200.98 587.07 57144.16 88888.00 2008-03-14 20:39:00.897 074 13200.85 586.70 57144.29 88888.00 2008-03-14 20:39:01.897 074 13201.37 587.19 57144.41 88888.00 2008-03-14 20:39:02.897 074 13200.85 586.32 57144.04 88888.00 2008-03-14 20:39:03.897 074 13201.63 586.20 57144.29 88888.00 2008-03-14 20:39:04.897 074 13200.85 586.32 57143.68 88888.00 2008-03-14 20:39:05.897 074 13201.11 586.45 57144.04 88888.00 2008-03-14 20:39:06.897 074 13199.94 585.70 57144.04 88888.00 2008-03-14 20:39:07.897 074 13200.98 585.33 57143.19 88888.00 2008-03-14 20:39:08.897 074 13200.72 585.21 57143.92 88888.00 2008-03-14 20:39:09.897 074 13200.33 584.96 57144.04 88888.00 2008-03-14 20:39:10.897 074 13200.20 583.85 57143.55 88888.00 2008-03-14 20:39:12.897 074 13200.46 583.35 57143.68 88888.00 2008-03-14 20:39:13.897 074 13200.46 583.35 57144.29 88888.00 2008-03-14 20:39:14.897 074 13200.20 582.73 57143.19 88888.00 2008-03-14 20:39:15.897 074 13200.46 582.36 57143.80 88888.00 2008-03-14 20:39:16.897 074 13200.59 582.36 57143.19 88888.00 2008-03-14 20:39:17.897 074 13200.98 582.36 57143.43 88888.00 2008-03-14 20:39:18.897 074 13201.63 582.61 57143.80 88888.00 2008-03-14 20:39:19.897 074 13201.50 582.36 57143.92 88888.00 2008-03-14 20:39:20.897 074 13202.15 581.87 57142.94 88888.00 2008-03-14 20:39:21.897 074 13202.28 582.48 57143.43 88888.00 2008-03-14 20:39:22.897 074 13201.76 581.87 57143.31 88888.00 2008-03-14 20:39:23.897 074 13202.67 582.48 57143.07 88888.00 2008-03-14 20:39:24.897 074 13202.41 583.48 57143.55 88888.00 2008-03-14 20:39:25.897 074 13203.19 583.10 57142.45 88888.00 2008-03-14 20:39:26.897 074 13202.02 583.48 57142.57 88888.00 2008-03-14 20:39:27.897 074 13202.28 583.60 57143.43 88888.00 2008-03-14 20:39:28.897 074 13202.15 583.72 57143.19 88888.00 2008-03-14 20:39:29.897 074 13202.02 584.09 57143.31 88888.00 2008-03-14 20:39:30.897 074 13202.15 584.71 57143.19 88888.00 2008-03-14 20:39:31.897 074 13202.02 584.47 57142.45 88888.00 2008-03-14 20:39:32.897 074 13201.37 585.70 57142.82 88888.00 2008-03-14 20:39:33.897 074 13202.15 585.09 57142.82 88888.00 2008-03-14 20:39:34.897 074 13202.02 585.46 57142.57 88888.00 2008-03-14 20:39:35.897 074 13201.89 586.08 57142.57 88888.00 2008-03-14 20:39:36.897 074 13201.63 586.70 57143.19 88888.00 2008-03-14 20:39:37.897 074 13201.63 587.19 57142.21 88888.00 2008-03-14 20:39:38.897 074 13200.85 587.44 57142.70 88888.00 2008-03-14 20:39:39.897 074 13201.76 587.56 57142.45 88888.00 2008-03-14 20:39:40.897 074 13202.02 587.81 57142.09 88888.00 2008-03-14 20:39:41.897 074 13201.76 588.43 57142.33 88888.00 2008-03-14 20:39:42.897 074 13201.37 588.55 57142.21 88888.00 2008-03-14 20:39:43.897 074 13202.15 588.55 57142.09 88888.00 2008-03-14 20:39:44.897 074 13201.37 588.18 57142.45 88888.00 2008-03-14 20:39:45.897 074 13201.63 589.42 57142.21 88888.00 2008-03-14 20:39:46.897 074 13201.76 588.68 57142.09 88888.00 2008-03-14 20:39:47.897 074 13202.15 589.30 57142.45 88888.00 2008-03-14 20:39:48.897 074 13201.76 589.67 57142.09 88888.00 2008-03-14 20:39:49.897 074 13201.89 589.42 57141.84 88888.00 2008-03-14 20:39:50.897 074 13201.89 589.54 57142.45 88888.00 2008-03-14 20:39:51.897 074 13201.37 589.92 57141.72 88888.00 2008-03-14 20:39:52.897 074 13201.89 589.42 57142.09 88888.00 2008-03-14 20:39:53.897 074 13202.28 589.79 57141.72 88888.00 2008-03-14 20:39:54.897 074 13201.63 590.04 57142.94 88888.00 2008-03-14 20:39:55.897 074 13201.37 589.67 57142.45 88888.00 2008-03-14 20:39:56.897 074 13202.54 590.29 57142.09 88888.00 2008-03-14 20:39:57.897 074 13202.28 589.67 57142.21 88888.00 2008-03-14 20:39:58.897 074 13201.50 590.04 57142.57 88888.00 2008-03-14 20:39:59.897 074 13201.89 589.92 57142.94 88888.00 2008-03-14 20:40:00.897 074 13202.15 589.92 57142.57 88888.00 2008-03-14 20:40:01.897 074 13202.28 590.16 57142.94 88888.00 2008-03-14 20:40:02.897 074 13201.76 589.79 57142.70 88888.00 2008-03-14 20:40:03.897 074 13202.54 589.92 57142.94 88888.00 2008-03-14 20:40:04.897 074 13201.76 589.92 57142.82 88888.00 2008-03-14 20:40:05.897 074 13202.41 589.79 57142.94 88888.00 2008-03-14 20:40:06.897 074 13202.67 589.67 57142.45 88888.00 2008-03-14 20:40:07.897 074 13202.67 589.92 57143.19 88888.00 2008-03-14 20:40:08.897 074 13203.06 590.29 57143.19 88888.00 2008-03-14 20:40:09.897 074 13202.15 589.67 57142.82 88888.00 2008-03-14 20:40:10.897 074 13202.54 590.41 57143.31 88888.00 2008-03-14 20:40:11.897 074 13203.19 590.04 57142.70 88888.00 2008-03-14 20:40:12.897 074 13202.41 590.04 57143.19 88888.00 2008-03-14 20:40:13.897 074 13204.10 590.29 57143.31 88888.00 2008-03-14 20:40:14.897 074 13202.54 589.79 57143.43 88888.00 2008-03-14 20:40:15.897 074 13203.19 590.16 57142.94 88888.00 2008-03-14 20:40:16.897 074 13203.19 590.91 57143.31 88888.00 2008-03-14 20:40:17.897 074 13203.58 591.03 57143.68 88888.00 2008-03-14 20:40:18.897 074 13203.45 591.15 57142.82 88888.00 2008-03-14 20:40:19.897 074 13203.32 590.91 57143.19 88888.00 2008-03-14 20:40:20.897 074 13203.19 591.53 57143.92 88888.00 2008-03-14 20:40:21.897 074 13204.23 591.53 57143.80 88888.00 2008-03-14 20:40:22.897 074 13204.10 591.53 57143.43 88888.00 2008-03-14 20:40:23.897 074 13203.84 591.77 57144.41 88888.00 2008-03-14 20:40:24.897 074 13203.58 592.15 57143.68 88888.00 2008-03-14 20:40:25.897 074 13204.36 591.77 57143.68 88888.00 2008-03-14 20:40:26.897 074 13204.36 592.52 57143.80 88888.00 2008-03-14 20:40:27.897 074 13204.88 592.39 57144.65 88888.00 2008-03-14 20:40:28.897 074 13204.23 592.39 57144.29 88888.00 2008-03-14 20:40:29.897 074 13204.49 593.14 57144.04 88888.00 2008-03-14 20:40:30.897 074 13205.01 593.26 57144.65 88888.00 2008-03-14 20:40:31.897 074 13205.14 593.63 57144.29 88888.00 2008-03-14 20:40:32.897 074 13205.40 593.26 57144.29 88888.00 2008-03-14 20:40:33.897 074 13205.53 593.14 57143.92 88888.00 2008-03-14 20:40:34.897 074 13205.14 593.88 57144.29 88888.00 2008-03-14 20:40:35.897 074 13205.66 594.25 57144.04 88888.00 2008-03-14 20:40:36.897 074 13205.66 594.62 57144.41 88888.00 2008-03-14 20:40:37.897 074 13205.92 594.13 57144.65 88888.00 2008-03-14 20:40:38.897 074 13205.40 594.37 57144.29 88888.00 2008-03-14 20:40:39.897 074 13205.92 593.63 57144.78 88888.00 2008-03-14 20:40:40.897 074 13205.66 593.63 57145.14 88888.00 2008-03-14 20:40:41.897 074 13206.44 594.50 57144.65 88888.00 2008-03-14 20:40:42.897 074 13206.31 594.62 57144.90 88888.00 2008-03-14 20:40:43.897 074 13205.79 594.50 57145.51 88888.00 2008-03-14 20:40:44.897 074 13205.92 594.00 57145.63 88888.00 2008-03-14 20:40:45.897 074 13206.57 594.37 57144.78 88888.00 2008-03-14 20:40:46.897 074 13205.79 594.25 57145.75 88888.00 2008-03-14 20:40:47.897 074 13205.79 594.62 57145.75 88888.00 2008-03-14 20:40:48.897 074 13205.92 593.76 57144.90 88888.00 2008-03-14 20:40:49.897 074 13205.66 593.88 57145.75 88888.00 2008-03-14 20:40:50.897 074 13206.31 593.76 57145.51 88888.00 2008-03-14 20:40:51.897 074 13205.53 593.14 57145.63 88888.00 2008-03-14 20:40:52.897 074 13206.05 594.00 57145.63 88888.00 2008-03-14 20:40:53.897 074 13206.31 594.13 57146.37 88888.00 2008-03-14 20:40:54.897 074 13206.44 594.13 57145.14 88888.00 2008-03-14 20:40:55.897 074 13205.92 594.37 57146.37 88888.00 2008-03-14 20:40:56.897 074 13205.66 593.88 57145.63 88888.00 2008-03-14 20:40:57.897 074 13205.92 593.26 57145.88 88888.00 2008-03-14 20:40:58.897 074 13206.44 593.76 57146.00 88888.00 2008-03-14 20:40:59.897 074 13206.05 593.51 57145.51 88888.00 2008-03-14 20:41:00.897 074 13205.27 594.00 57146.12 88888.00 2008-03-14 20:41:01.897 074 13205.79 593.88 57145.27 88888.00 2008-03-14 20:41:02.897 074 13205.66 594.13 57146.37 88888.00 2008-03-14 20:41:03.897 074 13206.05 593.88 57145.75 88888.00 2008-03-14 20:41:04.897 074 13206.31 594.00 57146.12 88888.00 2008-03-14 20:41:05.897 074 13205.79 593.63 57145.63 88888.00 2008-03-14 20:41:06.897 074 13205.79 593.63 57146.37 88888.00 2008-03-14 20:41:07.897 074 13205.40 593.26 57146.12 88888.00 2008-03-14 20:41:08.897 074 13206.05 593.14 57146.24 88888.00 2008-03-14 20:41:09.897 074 13205.92 593.38 57146.00 88888.00 2008-03-14 20:41:10.897 074 13206.18 592.64 57146.61 88888.00 2008-03-14 20:41:11.897 074 13205.01 593.01 57145.88 88888.00 2008-03-14 20:41:12.897 074 13205.79 593.51 57146.24 88888.00 2008-03-14 20:41:13.897 074 13206.05 593.38 57145.88 88888.00 2008-03-14 20:41:14.897 074 13205.53 593.26 57145.75 88888.00 2008-03-14 20:41:15.897 074 13205.40 593.26 57145.63 88888.00 2008-03-14 20:41:16.897 074 13205.14 593.14 57146.00 88888.00 2008-03-14 20:41:17.897 074 13205.40 592.64 57146.00 88888.00 2008-03-14 20:41:18.897 074 13205.66 592.89 57145.39 88888.00 2008-03-14 20:41:19.897 074 13205.79 592.52 57146.37 88888.00 2008-03-14 20:41:20.897 074 13205.40 592.76 57145.51 88888.00 2008-03-14 20:41:21.897 074 13205.53 592.15 57145.27 88888.00 2008-03-14 20:41:22.897 074 13205.66 592.76 57145.88 88888.00 2008-03-14 20:41:23.897 074 13205.79 592.76 57145.75 88888.00 2008-03-14 20:41:24.897 074 13205.79 592.39 57146.00 88888.00 2008-03-14 20:41:25.897 074 13205.53 592.76 57145.39 88888.00 2008-03-14 20:41:26.897 074 13205.27 592.02 57145.75 88888.00 2008-03-14 20:41:27.897 074 13205.27 592.52 57146.24 88888.00 2008-03-14 20:41:28.897 074 13205.79 592.52 57145.63 88888.00 2008-03-14 20:41:29.897 074 13204.88 592.15 57145.27 88888.00 2008-03-14 20:41:30.897 074 13205.53 591.90 57145.51 88888.00 2008-03-14 20:41:31.897 074 13206.18 592.27 57145.39 88888.00 2008-03-14 20:41:32.897 074 13204.62 592.02 57145.51 88888.00 2008-03-14 20:41:33.897 074 13205.14 590.91 57145.75 88888.00 2008-03-14 20:41:34.897 074 13204.88 591.77 57145.51 88888.00 2008-03-14 20:41:35.897 074 13205.27 592.15 57146.00 88888.00 2008-03-14 20:41:36.897 074 13204.75 592.02 57145.88 88888.00 2008-03-14 20:41:37.897 074 13205.14 591.15 57145.27 88888.00 2008-03-14 20:41:38.897 074 13205.40 591.15 57145.14 88888.00 2008-03-14 20:41:39.897 074 13205.40 591.15 57145.14 88888.00 2008-03-14 20:41:40.897 074 13204.75 591.77 57145.27 88888.00 2008-03-14 20:41:41.897 074 13205.14 591.40 57145.39 88888.00 2008-03-14 20:41:42.897 074 13205.14 591.15 57144.90 88888.00 2008-03-14 20:41:43.897 074 13204.49 590.66 57144.78 88888.00 2008-03-14 20:41:44.897 074 13204.49 590.41 57144.90 88888.00 2008-03-14 20:41:45.897 074 13205.14 590.53 57145.14 88888.00 2008-03-14 20:41:46.897 074 13205.14 590.78 57144.65 88888.00 2008-03-14 20:41:47.897 074 13205.27 590.66 57144.41 88888.00 2008-03-14 20:41:48.897 074 13204.62 590.66 57145.02 88888.00 2008-03-14 20:41:49.897 074 13205.01 590.04 57144.78 88888.00 2008-03-14 20:41:50.897 074 13204.62 590.04 57144.65 88888.00 2008-03-14 20:41:51.897 074 13205.79 590.29 57144.04 88888.00 2008-03-14 20:41:52.897 074 13204.88 590.66 57144.53 88888.00 2008-03-14 20:41:53.897 074 13204.75 590.66 57144.41 88888.00 2008-03-14 20:41:54.897 074 13205.27 590.29 57145.14 88888.00 2008-03-14 20:41:55.897 074 13204.62 590.41 57144.41 88888.00 2008-03-14 20:41:56.897 074 13205.27 590.04 57144.29 88888.00 2008-03-14 20:41:57.897 074 13204.88 590.66 57144.41 88888.00 2008-03-14 20:41:58.897 074 13204.88 589.79 57144.04 88888.00 2008-03-14 20:41:59.897 074 13204.88 589.92 57143.92 88888.00 2008-03-14 20:42:00.897 074 13205.40 590.16 57144.78 88888.00 2008-03-14 20:42:01.897 074 13204.49 590.16 57144.53 88888.00 2008-03-14 20:42:02.897 074 13204.75 589.54 57144.04 88888.00 2008-03-14 20:42:03.897 074 13205.01 589.79 57143.80 88888.00 2008-03-14 20:42:04.897 074 13205.27 589.17 57144.04 88888.00 2008-03-14 20:42:05.897 074 13204.62 589.54 57143.55 88888.00 2008-03-14 20:42:06.897 074 13204.49 589.79 57143.68 88888.00 2008-03-14 20:42:07.897 074 13204.62 588.92 57143.68 88888.00 2008-03-14 20:42:08.897 074 13204.49 589.42 57143.31 88888.00 2008-03-14 20:42:09.897 074 13204.62 589.67 57143.31 88888.00 2008-03-14 20:42:10.897 074 13203.84 589.05 57143.19 88888.00 2008-03-14 20:42:11.897 074 13203.71 589.05 57143.19 88888.00 2008-03-14 20:42:12.897 074 13204.62 589.30 57143.43 88888.00 2008-03-14 20:42:13.897 074 13203.71 588.68 57143.80 88888.00 2008-03-14 20:42:14.897 074 13203.19 589.17 57143.19 88888.00 2008-03-14 20:42:15.897 074 13203.45 588.92 57142.57 88888.00 2008-03-14 20:42:16.897 074 13203.32 589.05 57142.45 88888.00 2008-03-14 20:42:17.897 074 13202.67 588.06 57142.45 88888.00 2008-03-14 20:42:18.897 074 13202.67 588.80 57142.82 88888.00 2008-03-14 20:42:19.897 074 13202.80 589.17 57142.57 88888.00 2008-03-14 20:42:20.897 074 13202.93 588.80 57142.57 88888.00 2008-03-14 20:42:21.897 074 13203.84 588.68 57141.96 88888.00 2008-03-14 20:42:22.897 074 13202.15 588.92 57142.21 88888.00 2008-03-14 20:42:23.897 074 13201.63 587.93 57142.21 88888.00 2008-03-14 20:42:24.897 074 13201.63 587.93 57142.21 88888.00 2008-03-14 20:42:25.897 074 13201.63 588.68 57141.35 88888.00 2008-03-14 20:42:26.897 074 13201.63 587.93 57141.35 88888.00 2008-03-14 20:42:27.897 074 13202.02 588.31 57141.35 88888.00 2008-03-14 20:42:28.897 074 13201.37 588.55 57141.72 88888.00 2008-03-14 20:42:29.897 074 13201.24 588.43 57140.98 88888.00 2008-03-14 20:42:30.897 074 13200.98 587.81 57141.11 88888.00 2008-03-14 20:42:31.897 074 13200.98 587.07 57141.48 88888.00 2008-03-14 20:42:32.897 074 13201.37 587.19 57141.35 88888.00 2008-03-14 20:42:33.897 074 13201.24 587.31 57140.98 88888.00 2008-03-14 20:42:34.897 074 13200.98 587.31 57141.35 88888.00 2008-03-14 20:42:35.897 074 13200.72 587.07 57140.74 88888.00 2008-03-14 20:42:36.897 074 13200.85 587.44 57140.98 88888.00 2008-03-14 20:42:37.897 074 13200.46 587.44 57140.25 88888.00 2008-03-14 20:42:38.897 074 13200.98 586.57 57140.62 88888.00 2008-03-14 20:42:39.897 074 13200.72 586.70 57140.13 88888.00 2008-03-14 20:42:40.897 074 13200.85 586.32 57140.50 88888.00 2008-03-14 20:42:41.897 074 13201.11 586.82 57140.86 88888.00 2008-03-14 20:42:42.897 074 13201.24 586.20 57140.62 88888.00 2008-03-14 20:42:43.897 074 13200.59 586.82 57140.62 88888.00 2008-03-14 20:42:44.897 074 13201.11 586.70 57139.89 88888.00 2008-03-14 20:42:45.897 074 13202.02 586.08 57139.64 88888.00 2008-03-14 20:42:46.897 074 13201.37 586.32 57140.25 88888.00 2008-03-14 20:42:47.897 074 13201.37 585.83 57140.01 88888.00 2008-03-14 20:42:48.897 074 13200.98 586.32 57140.38 88888.00 2008-03-14 20:42:49.897 074 13201.11 585.95 57139.40 88888.00 2008-03-14 20:42:50.897 074 13201.50 586.70 57139.76 88888.00 2008-03-14 20:42:51.897 074 13201.89 586.57 57139.76 88888.00 2008-03-14 20:42:52.897 074 13201.24 586.70 57139.76 88888.00 2008-03-14 20:42:53.897 074 13201.24 587.07 57139.52 88888.00 2008-03-14 20:42:54.897 074 13201.76 587.31 57139.52 88888.00 2008-03-14 20:42:55.897 074 13201.24 587.31 57139.64 88888.00 2008-03-14 20:42:56.897 074 13201.24 587.19 57139.27 88888.00 2008-03-14 20:42:57.897 074 13201.24 587.44 57139.40 88888.00 2008-03-14 20:42:58.897 074 13201.37 587.07 57138.79 88888.00 2008-03-14 20:42:59.897 074 13201.24 587.56 57139.40 88888.00 2008-03-14 20:43:00.897 074 13201.37 587.93 57139.15 88888.00 2008-03-14 20:43:01.897 074 13200.85 588.43 57139.27 88888.00 2008-03-14 20:43:02.897 074 13201.63 588.31 57139.27 88888.00 2008-03-14 20:43:03.897 074 13201.11 588.55 57139.03 88888.00 2008-03-14 20:43:04.897 074 13201.50 587.81 57139.27 88888.00 2008-03-14 20:43:05.897 074 13201.11 589.30 57139.27 88888.00 2008-03-14 20:43:06.897 074 13201.50 589.05 57139.15 88888.00 2008-03-14 20:43:07.897 074 13200.59 588.68 57138.79 88888.00 2008-03-14 20:43:08.897 074 13202.15 588.55 57138.79 88888.00 2008-03-14 20:43:09.897 074 13201.50 589.30 57138.30 88888.00 2008-03-14 20:43:10.897 074 13201.37 589.42 57139.27 88888.00 2008-03-14 20:43:11.897 074 13201.89 589.17 57138.54 88888.00 2008-03-14 20:43:12.897 074 13202.15 590.16 57139.03 88888.00 2008-03-14 20:43:13.897 074 13202.41 589.92 57138.79 88888.00 2008-03-14 20:43:14.897 074 13202.28 589.79 57138.54 88888.00 2008-03-14 20:43:15.897 074 13202.41 590.78 57139.03 88888.00 2008-03-14 20:43:16.897 074 13202.41 590.53 57139.15 88888.00 2008-03-14 20:43:17.897 074 13202.41 590.53 57139.52 88888.00 2008-03-14 20:43:18.897 074 13202.80 590.78 57139.03 88888.00 2008-03-14 20:43:19.897 074 13202.28 590.91 57139.40 88888.00 2008-03-14 20:43:20.897 074 13203.19 590.41 57140.25 88888.00 2008-03-14 20:43:21.897 074 13202.67 591.15 57140.25 88888.00 2008-03-14 20:43:22.897 074 13202.54 591.28 57139.64 88888.00 2008-03-14 20:43:23.897 074 13203.32 591.53 57140.25 88888.00 2008-03-14 20:43:24.897 074 13203.84 591.65 57139.89 88888.00 2008-03-14 20:43:25.897 074 13204.10 591.65 57140.13 88888.00 2008-03-14 20:43:26.897 074 13203.32 591.40 57140.01 88888.00 2008-03-14 20:43:27.897 074 13203.84 591.53 57140.13 88888.00 2008-03-14 20:43:28.897 074 13204.62 591.65 57140.13 88888.00 2008-03-14 20:43:29.897 074 13204.62 592.02 57140.25 88888.00 2008-03-14 20:43:30.897 074 13204.88 591.90 57140.62 88888.00 2008-03-14 20:43:31.897 074 13205.01 592.27 57140.38 88888.00 2008-03-14 20:43:32.897 074 13205.14 591.65 57141.72 88888.00 2008-03-14 20:43:33.897 074 13205.79 592.52 57140.62 88888.00 2008-03-14 20:43:34.897 074 13206.18 592.64 57140.38 88888.00 2008-03-14 20:43:35.897 074 13205.92 592.64 57141.48 88888.00 2008-03-14 20:43:36.897 074 13206.18 592.52 57141.72 88888.00 2008-03-14 20:43:37.897 074 13206.31 593.01 57141.48 88888.00 2008-03-14 20:43:38.897 074 13206.05 592.64 57141.23 88888.00 2008-03-14 20:43:39.897 074 13206.44 592.64 57142.09 88888.00 2008-03-14 20:43:40.897 074 13206.70 592.39 57141.96 88888.00 2008-03-14 20:43:41.897 074 13206.57 592.39 57142.09 88888.00 2008-03-14 20:43:42.897 074 13206.96 591.90 57142.57 88888.00 2008-03-14 20:43:43.897 074 13206.83 591.90 57142.09 88888.00 2008-03-14 20:43:44.897 074 13206.31 591.90 57142.57 88888.00 2008-03-14 20:43:45.897 074 13206.44 592.15 57142.33 88888.00 2008-03-14 20:43:46.897 074 13206.70 591.90 57142.82 88888.00 2008-03-14 20:43:47.897 074 13207.09 591.65 57142.94 88888.00 2008-03-14 20:43:48.897 074 13206.83 591.90 57143.31 88888.00 2008-03-14 20:43:49.897 074 13206.83 592.27 57143.43 88888.00 2008-03-14 20:43:50.897 074 13207.48 591.77 57143.55 88888.00 2008-03-14 20:43:51.897 074 13207.09 592.02 57143.68 88888.00 2008-03-14 20:43:52.897 074 13207.35 591.53 57144.16 88888.00 2008-03-14 20:43:53.897 074 13208.13 591.53 57143.55 88888.00 2008-03-14 20:43:54.897 074 13207.48 590.91 57144.04 88888.00 2008-03-14 20:43:55.897 074 13207.61 590.41 57144.53 88888.00 2008-03-14 20:43:56.897 074 13208.00 591.15 57144.16 88888.00 2008-03-14 20:43:57.897 074 13207.61 591.03 57144.16 88888.00 2008-03-14 20:43:58.897 074 13207.87 591.03 57144.53 88888.00 2008-03-14 20:43:59.897 074 13207.74 590.29 57144.78 88888.00 2008-03-14 20:44:00.897 074 13208.39 590.66 57144.41 88888.00 2008-03-14 20:44:01.897 074 13207.22 590.29 57143.80 88888.00 2008-03-14 20:44:02.897 074 13207.74 590.16 57144.53 88888.00 2008-03-14 20:44:03.897 074 13207.74 590.16 57144.29 88888.00 2008-03-14 20:44:04.897 074 13208.26 590.04 57144.90 88888.00 2008-03-14 20:44:05.897 074 13208.13 590.04 57144.78 88888.00 2008-03-14 20:44:06.897 074 13208.39 589.30 57145.27 88888.00 2008-03-14 20:44:07.897 074 13208.26 589.67 57144.78 88888.00 2008-03-14 20:44:08.897 074 13208.13 589.67 57145.75 88888.00 2008-03-14 20:44:09.897 074 13208.26 588.80 57145.63 88888.00 2008-03-14 20:44:10.897 074 13208.65 589.30 57145.39 88888.00 2008-03-14 20:44:11.897 074 13207.61 589.05 57145.51 88888.00 2008-03-14 20:44:12.897 074 13208.52 588.68 57145.27 88888.00 2008-03-14 20:44:13.897 074 13207.87 588.31 57145.27 88888.00 2008-03-14 20:44:14.897 074 13207.74 588.55 57145.63 88888.00 2008-03-14 20:44:15.897 074 13208.00 588.68 57146.49 88888.00 2008-03-14 20:44:16.897 074 13208.00 588.31 57145.39 88888.00 2008-03-14 20:44:17.897 074 13208.00 588.43 57145.27 88888.00 2008-03-14 20:44:18.897 074 13208.13 588.43 57145.63 88888.00 2008-03-14 20:44:19.897 074 13208.65 587.81 57145.75 88888.00 2008-03-14 20:44:20.897 074 13208.26 588.18 57145.88 88888.00 2008-03-14 20:44:21.897 074 13209.04 588.43 57145.75 88888.00 2008-03-14 20:44:22.897 074 13209.04 588.80 57145.63 88888.00 2008-03-14 20:44:23.897 074 13209.17 587.56 57146.12 88888.00 2008-03-14 20:44:24.897 074 13209.17 588.31 57145.88 88888.00 2008-03-14 20:44:25.897 074 13209.17 587.69 57146.12 88888.00 2008-03-14 20:44:26.897 074 13208.65 587.44 57146.12 88888.00 2008-03-14 20:44:27.897 074 13208.52 587.69 57146.12 88888.00 2008-03-14 20:44:28.897 074 13209.30 587.44 57145.14 88888.00 2008-03-14 20:44:29.897 074 13208.78 588.92 57146.00 88888.00 2008-03-14 20:44:30.897 074 13209.17 587.31 57146.49 88888.00 2008-03-14 20:44:31.897 074 13209.30 587.19 57145.88 88888.00 2008-03-14 20:44:32.897 074 13208.91 587.44 57146.24 88888.00 2008-03-14 20:44:33.897 074 13208.91 587.93 57146.61 88888.00 2008-03-14 20:44:34.897 074 13209.30 587.19 57145.75 88888.00 2008-03-14 20:44:35.897 074 13209.69 587.44 57145.88 88888.00 2008-03-14 20:44:36.897 074 13210.08 587.69 57145.88 88888.00 2008-03-14 20:44:37.897 074 13209.04 587.07 57145.88 88888.00 2008-03-14 20:44:38.897 074 13209.95 587.19 57146.24 88888.00 2008-03-14 20:44:39.897 074 13209.04 587.19 57146.12 88888.00 2008-03-14 20:44:40.897 074 13210.21 587.56 57145.39 88888.00 2008-03-14 20:44:41.897 074 13209.95 587.07 57146.37 88888.00 2008-03-14 20:44:42.897 074 13210.47 587.93 57146.37 88888.00 2008-03-14 20:44:43.897 074 13209.43 587.07 57145.88 88888.00 2008-03-14 20:44:44.897 074 13209.43 587.31 57146.12 88888.00 2008-03-14 20:44:45.897 074 13209.69 587.19 57144.90 88888.00 2008-03-14 20:44:46.897 074 13209.43 587.56 57145.88 88888.00 2008-03-14 20:44:47.897 074 13209.82 587.69 57146.24 88888.00 2008-03-14 20:44:48.897 074 13210.08 588.06 57146.12 88888.00 2008-03-14 20:44:49.897 074 13209.82 588.06 57145.27 88888.00 2008-03-14 20:44:50.897 074 13209.69 587.31 57145.88 88888.00 2008-03-14 20:44:51.897 074 13209.95 588.06 57146.49 88888.00 2008-03-14 20:44:52.897 074 13210.21 588.18 57145.75 88888.00 2008-03-14 20:44:53.897 074 13209.30 587.69 57146.00 88888.00 2008-03-14 20:44:54.897 074 13209.43 587.93 57145.51 88888.00 2008-03-14 20:44:55.897 074 13209.82 588.55 57145.63 88888.00 2008-03-14 20:44:56.897 074 13209.04 588.68 57146.37 88888.00 2008-03-14 20:44:57.897 074 13209.95 588.43 57146.24 88888.00 2008-03-14 20:44:58.897 074 13209.82 587.81 57146.00 88888.00 2008-03-14 20:44:59.897 074 13209.30 588.06 57145.75 88888.00 2008-03-14 20:45:00.897 074 13209.04 588.43 57145.51 88888.00 2008-03-14 20:45:01.897 074 13209.69 588.18 57145.63 88888.00 2008-03-14 20:45:02.897 074 13209.69 588.18 57145.75 88888.00 2008-03-14 20:45:03.897 074 13210.21 587.93 57145.88 88888.00 2008-03-14 20:45:04.897 074 13209.82 588.18 57146.49 88888.00 2008-03-14 20:45:05.897 074 13210.34 588.06 57146.00 88888.00 2008-03-14 20:45:06.897 074 13210.08 588.55 57146.37 88888.00 2008-03-14 20:45:07.897 074 13209.56 588.06 57146.49 88888.00 2008-03-14 20:45:08.897 074 13210.21 588.18 57146.00 88888.00 2008-03-14 20:45:09.897 074 13210.34 588.68 57146.37 88888.00 2008-03-14 20:45:10.897 074 13209.95 588.68 57145.88 88888.00 2008-03-14 20:45:12.897 074 13210.08 589.17 57145.88 88888.00 2008-03-14 20:45:13.897 074 13209.69 588.43 57145.88 88888.00 2008-03-14 20:45:14.897 074 13209.56 588.92 57146.00 88888.00 2008-03-14 20:45:15.897 074 13209.17 588.55 57146.24 88888.00 2008-03-14 20:45:16.897 074 13209.30 588.55 57146.00 88888.00 2008-03-14 20:45:17.897 074 13209.69 588.55 57145.63 88888.00 2008-03-14 20:45:18.897 074 13209.69 589.17 57146.00 88888.00 2008-03-14 20:45:19.897 074 13209.43 588.80 57145.63 88888.00 2008-03-14 20:45:20.897 074 13209.30 589.42 57145.75 88888.00 2008-03-14 20:45:21.897 074 13209.69 589.30 57146.37 88888.00 2008-03-14 20:45:22.897 074 13209.95 589.67 57145.88 88888.00 2008-03-14 20:45:23.897 074 13210.08 588.55 57146.24 88888.00 2008-03-14 20:45:24.897 074 13210.21 589.17 57146.49 88888.00 2008-03-14 20:45:25.897 074 13210.21 588.92 57146.49 88888.00 2008-03-14 20:45:26.897 074 13210.60 589.30 57146.24 88888.00 2008-03-14 20:45:27.897 074 13210.47 590.16 57145.75 88888.00 2008-03-14 20:45:28.897 074 13210.73 589.30 57146.00 88888.00 2008-03-14 20:45:29.897 074 13210.34 589.67 57146.24 88888.00 2008-03-14 20:45:30.897 074 13211.25 589.05 57146.12 88888.00 2008-03-14 20:45:31.897 074 13211.38 589.92 57146.49 88888.00 2008-03-14 20:45:32.897 074 13211.64 589.42 57146.61 88888.00 2008-03-14 20:45:33.897 074 13211.38 589.17 57146.37 88888.00 2008-03-14 20:45:34.897 074 13211.12 589.42 57146.00 88888.00 2008-03-14 20:45:35.897 074 13211.25 589.67 57146.24 88888.00 2008-03-14 20:45:36.897 074 13212.16 589.42 57146.61 88888.00 2008-03-14 20:45:37.897 074 13212.42 589.42 57146.61 88888.00 2008-03-14 20:45:38.897 074 13211.64 588.68 57146.61 88888.00 2008-03-14 20:45:39.897 074 13211.38 589.42 57146.12 88888.00 2008-03-14 20:45:40.897 074 13211.25 589.54 57146.86 88888.00 2008-03-14 20:45:41.897 074 13212.42 589.67 57146.49 88888.00 2008-03-14 20:45:42.897 074 13212.68 589.54 57146.73 88888.00 2008-03-14 20:45:43.897 074 13212.03 589.05 57146.98 88888.00 2008-03-14 20:45:44.897 074 13212.55 589.42 57146.86 88888.00 2008-03-14 20:45:45.897 074 13212.68 589.42 57146.61 88888.00 2008-03-14 20:45:46.897 074 13212.94 589.42 57147.46 88888.00 2008-03-14 20:45:47.897 074 13213.07 589.67 57146.98 88888.00 2008-03-14 20:45:48.897 074 13212.94 589.17 57147.34 88888.00 2008-03-14 20:45:49.897 074 13213.72 589.54 57147.34 88888.00 2008-03-14 20:45:50.897 074 13213.33 589.79 57146.61 88888.00 2008-03-14 20:45:51.897 074 13213.46 589.92 57147.34 88888.00 2008-03-14 20:45:52.897 074 13213.07 589.79 57147.34 88888.00 2008-03-14 20:45:53.897 074 13214.24 590.16 57147.10 88888.00 2008-03-14 20:45:54.897 074 13213.72 589.92 57147.34 88888.00 2008-03-14 20:45:55.897 074 13214.37 589.79 57146.86 88888.00 2008-03-14 20:45:56.897 074 13214.63 589.92 57146.24 88888.00 2008-03-14 20:45:57.897 074 13215.41 590.29 57147.34 88888.00 2008-03-14 20:45:58.897 074 13214.50 590.29 57147.22 88888.00 2008-03-14 20:45:59.897 074 13215.02 590.66 57147.59 88888.00 2008-03-14 20:46:00.897 074 13215.28 590.66 57147.59 88888.00 2008-03-14 20:46:01.897 074 13214.76 590.29 57148.08 88888.00 2008-03-14 20:46:02.897 074 13214.89 590.53 57147.59 88888.00 2008-03-14 20:46:03.897 074 13215.28 590.78 57147.46 88888.00 2008-03-14 20:46:04.897 074 13215.15 590.53 57148.08 88888.00 2008-03-14 20:46:05.897 074 13214.76 591.15 57147.71 88888.00 2008-03-14 20:46:06.897 074 13214.37 591.53 57148.20 88888.00 2008-03-14 20:46:07.897 074 13214.76 591.15 57147.83 88888.00 2008-03-14 20:46:08.897 074 13213.85 590.78 57147.96 88888.00 2008-03-14 20:46:09.897 074 13215.02 591.15 57147.71 88888.00 2008-03-14 20:46:10.897 074 13214.76 591.65 57147.83 88888.00 2008-03-14 20:46:11.897 074 13214.76 592.27 57148.32 88888.00 2008-03-14 20:46:12.897 074 13214.89 591.77 57148.81 88888.00 2008-03-14 20:46:13.897 074 13214.63 591.15 57148.08 88888.00 2008-03-14 20:46:14.897 074 13215.02 592.02 57148.57 88888.00 2008-03-14 20:46:15.897 074 13214.63 591.40 57148.20 88888.00 2008-03-14 20:46:16.897 074 13215.15 591.77 57147.96 88888.00 2008-03-14 20:46:17.897 074 13215.15 592.02 57148.69 88888.00 2008-03-14 20:46:18.897 074 13215.15 592.02 57148.69 88888.00 2008-03-14 20:46:19.897 074 13215.02 592.02 57148.57 88888.00 2008-03-14 20:46:20.897 074 13214.63 592.15 57148.57 88888.00 2008-03-14 20:46:21.897 074 13214.50 591.03 57148.57 88888.00 2008-03-14 20:46:22.897 074 13215.15 591.77 57148.32 88888.00 2008-03-14 20:46:23.897 074 13214.24 591.53 57149.18 88888.00 2008-03-14 20:46:24.897 074 13214.50 591.53 57148.69 88888.00 2008-03-14 20:46:25.897 074 13214.89 591.90 57148.69 88888.00 2008-03-14 20:46:26.897 074 13215.41 591.90 57149.05 88888.00 2008-03-14 20:46:27.897 074 13215.02 591.03 57147.96 88888.00 2008-03-14 20:46:28.897 074 13214.76 591.40 57148.81 88888.00 2008-03-14 20:46:29.897 074 13214.63 591.40 57148.69 88888.00 2008-03-14 20:46:30.897 074 13215.28 591.65 57148.93 88888.00 2008-03-14 20:46:31.897 074 13215.02 590.78 57149.30 88888.00 2008-03-14 20:46:32.897 074 13215.15 591.15 57148.32 88888.00 2008-03-14 20:46:33.897 074 13215.15 591.40 57148.32 88888.00 2008-03-14 20:46:34.897 074 13215.41 592.39 57149.05 88888.00 2008-03-14 20:46:35.897 074 13215.92 591.77 57148.69 88888.00 2008-03-14 20:46:36.897 074 13215.54 591.65 57148.81 88888.00 2008-03-14 20:46:37.897 074 13214.89 591.90 57149.18 88888.00 2008-03-14 20:46:38.897 074 13215.67 591.40 57149.67 88888.00 2008-03-14 20:46:39.897 074 13216.31 591.77 57148.81 88888.00 2008-03-14 20:46:40.897 074 13215.41 591.65 57148.93 88888.00 2008-03-14 20:46:41.897 074 13215.79 591.53 57148.45 88888.00 2008-03-14 20:46:42.897 074 13216.31 591.53 57149.05 88888.00 2008-03-14 20:46:43.897 074 13215.79 591.40 57148.93 88888.00 2008-03-14 20:46:44.897 074 13215.79 592.52 57149.30 88888.00 2008-03-14 20:46:45.897 074 13215.54 591.65 57149.42 88888.00 2008-03-14 20:46:46.897 074 13216.45 592.15 57148.57 88888.00 2008-03-14 20:46:47.897 074 13216.58 591.90 57149.18 88888.00 2008-03-14 20:46:48.897 074 13216.83 592.15 57149.30 88888.00 2008-03-14 20:46:49.897 074 13215.54 592.15 57150.04 88888.00 2008-03-14 20:46:50.897 074 13216.18 592.27 57149.30 88888.00 2008-03-14 20:46:51.897 074 13216.58 591.65 57149.79 88888.00 2008-03-14 20:46:52.897 074 13216.71 591.40 57149.30 88888.00 2008-03-14 20:46:53.897 074 13216.96 592.27 57149.30 88888.00 2008-03-14 20:46:54.897 074 13216.45 592.02 57150.04 88888.00 2008-03-14 20:46:55.897 074 13216.96 591.90 57149.67 88888.00 2008-03-14 20:46:56.897 074 13216.96 591.90 57149.30 88888.00 2008-03-14 20:46:57.897 074 13217.35 592.15 57149.30 88888.00 2008-03-14 20:46:58.897 074 13217.35 591.90 57150.16 88888.00 2008-03-14 20:46:59.897 074 13216.96 591.77 57149.79 88888.00 2008-03-14 20:47:00.897 074 13217.35 591.77 57149.79 88888.00 2008-03-14 20:47:01.897 074 13217.87 592.15 57150.52 88888.00 2008-03-14 20:47:02.897 074 13217.87 592.27 57149.79 88888.00 2008-03-14 20:47:03.897 074 13218.00 592.64 57150.28 88888.00 2008-03-14 20:47:04.897 074 13217.22 591.77 57150.52 88888.00 2008-03-14 20:47:05.897 074 13217.35 592.15 57150.64 88888.00 2008-03-14 20:47:06.897 074 13218.13 592.27 57150.28 88888.00 2008-03-14 20:47:07.897 074 13218.13 591.65 57151.38 88888.00 2008-03-14 20:47:08.897 074 13217.61 592.02 57151.01 88888.00 2008-03-14 20:47:09.897 074 13218.13 592.27 57150.77 88888.00 2008-03-14 20:47:10.897 074 13218.91 591.77 57150.77 88888.00 2008-03-14 20:47:11.897 074 13218.91 592.27 57151.26 88888.00 2008-03-14 20:47:12.897 074 13218.13 592.15 57151.50 88888.00 2008-03-14 20:47:13.897 074 13218.26 591.77 57151.38 88888.00 2008-03-14 20:47:14.897 074 13218.13 592.15 57151.62 88888.00 2008-03-14 20:47:15.897 074 13218.39 592.39 57151.38 88888.00 2008-03-14 20:47:16.897 074 13218.52 592.02 57150.64 88888.00 2008-03-14 20:47:17.897 074 13217.74 591.90 57151.50 88888.00 2008-03-14 20:47:18.897 074 13218.91 592.15 57151.62 88888.00 2008-03-14 20:47:19.897 074 13218.26 592.02 57151.26 88888.00 2008-03-14 20:47:20.897 074 13219.04 592.39 57151.75 88888.00 2008-03-14 20:47:21.897 074 13219.17 591.90 57151.26 88888.00 2008-03-14 20:47:22.897 074 13218.91 592.39 57151.13 88888.00 2008-03-14 20:47:23.897 074 13218.52 591.53 57151.87 88888.00 2008-03-14 20:47:24.897 074 13218.65 591.28 57151.87 88888.00 2008-03-14 20:47:25.897 074 13218.13 592.02 57151.87 88888.00 2008-03-14 20:47:26.897 074 13218.00 591.15 57151.99 88888.00 2008-03-14 20:47:27.897 074 13218.78 591.53 57151.62 88888.00 2008-03-14 20:47:28.897 074 13218.91 591.77 57151.50 88888.00 2008-03-14 20:47:29.897 074 13218.13 591.28 57151.50 88888.00 2008-03-14 20:47:30.897 074 13218.26 591.03 57151.99 88888.00 2008-03-14 20:47:31.897 074 13218.39 591.53 57151.87 88888.00 2008-03-14 20:47:32.897 074 13217.61 591.77 57151.99 88888.00 2008-03-14 20:47:33.897 074 13218.26 592.02 57151.87 88888.00 2008-03-14 20:47:34.897 074 13217.74 591.40 57151.62 88888.00 2008-03-14 20:47:35.897 074 13218.39 591.03 57152.23 88888.00 2008-03-14 20:47:36.897 074 13217.74 590.66 57152.23 88888.00 2008-03-14 20:47:37.897 074 13218.00 591.40 57151.75 88888.00 2008-03-14 20:47:38.897 074 13217.35 591.15 57151.62 88888.00 2008-03-14 20:47:39.897 074 13218.91 590.29 57152.23 88888.00 2008-03-14 20:47:40.897 074 13217.74 590.78 57151.62 88888.00 2008-03-14 20:47:41.897 074 13217.74 591.03 57152.23 88888.00 2008-03-14 20:47:42.897 074 13217.87 590.41 57152.23 88888.00 2008-03-14 20:47:43.897 074 13217.87 590.29 57151.87 88888.00 2008-03-14 20:47:44.897 074 13218.00 590.04 57151.50 88888.00 2008-03-14 20:47:45.897 074 13217.22 590.78 57151.75 88888.00 2008-03-14 20:47:46.897 074 13217.61 590.53 57152.60 88888.00 2008-03-14 20:47:47.897 074 13217.87 591.15 57152.23 88888.00 2008-03-14 20:47:48.897 074 13217.61 591.03 57152.23 88888.00 2008-03-14 20:47:49.897 074 13217.61 590.41 57152.11 88888.00 2008-03-14 20:47:50.897 074 13217.87 590.29 57152.60 88888.00 2008-03-14 20:47:51.897 074 13217.74 590.04 57152.11 88888.00 2008-03-14 20:47:52.897 074 13217.61 590.53 57153.09 88888.00 2008-03-14 20:47:53.897 074 13217.87 590.41 57153.09 88888.00 2008-03-14 20:47:54.897 074 13217.35 590.53 57151.75 88888.00 2008-03-14 20:47:55.897 074 13218.00 590.41 57153.09 88888.00 2008-03-14 20:47:56.897 074 13218.00 590.29 57152.72 88888.00 2008-03-14 20:47:57.897 074 13218.52 590.66 57153.34 88888.00 2008-03-14 20:47:58.897 074 13217.87 590.04 57152.97 88888.00 2008-03-14 20:47:59.897 074 13218.26 590.66 57152.48 88888.00 2008-03-14 20:48:00.897 074 13217.61 590.29 57152.60 88888.00 2008-03-14 20:48:01.897 074 13218.52 590.04 57152.60 88888.00 2008-03-14 20:48:02.897 074 13218.52 589.67 57152.97 88888.00 2008-03-14 20:48:03.897 074 13218.26 588.92 57152.11 88888.00 2008-03-14 20:48:04.897 074 13218.26 590.16 57152.85 88888.00 2008-03-14 20:48:05.897 074 13218.00 589.67 57152.72 88888.00 2008-03-14 20:48:06.897 074 13218.39 588.92 57152.60 88888.00 2008-03-14 20:48:07.897 074 13219.04 588.55 57152.36 88888.00 2008-03-14 20:48:08.897 074 13218.52 589.30 57151.87 88888.00 2008-03-14 20:48:09.897 074 13218.52 588.55 57152.60 88888.00 2008-03-14 20:48:10.897 074 13218.52 589.79 57152.72 88888.00 2008-03-14 20:48:11.897 074 13218.13 588.55 57151.99 88888.00 2008-03-14 20:48:12.897 074 13218.39 588.68 57152.72 88888.00 2008-03-14 20:48:13.897 074 13217.61 588.43 57153.21 88888.00 2008-03-14 20:48:14.897 074 13217.87 588.68 57152.36 88888.00 2008-03-14 20:48:15.897 074 13217.35 588.55 57152.48 88888.00 2008-03-14 20:48:16.897 074 13217.35 589.17 57152.36 88888.00 2008-03-14 20:48:17.897 074 13216.96 588.43 57152.85 88888.00 2008-03-14 20:48:18.897 074 13216.96 588.43 57152.85 88888.00 2008-03-14 20:48:19.897 074 13216.96 588.55 57151.99 88888.00 2008-03-14 20:48:20.897 074 13216.96 588.18 57152.48 88888.00 2008-03-14 20:48:21.897 074 13216.71 587.81 57152.36 88888.00 2008-03-14 20:48:22.897 074 13217.22 587.56 57152.36 88888.00 2008-03-14 20:48:23.897 074 13216.71 588.43 57152.72 88888.00 2008-03-14 20:48:24.897 074 13216.83 588.31 57153.09 88888.00 2008-03-14 20:48:25.897 074 13216.71 587.69 57152.48 88888.00 2008-03-14 20:48:26.897 074 13217.61 588.18 57152.72 88888.00 2008-03-14 20:48:27.897 074 13216.83 588.31 57152.60 88888.00 2008-03-14 20:48:28.897 074 13216.31 587.93 57152.72 88888.00 2008-03-14 20:48:29.897 074 13216.83 587.69 57152.85 88888.00 2008-03-14 20:48:30.897 074 13216.96 587.56 57152.97 88888.00 2008-03-14 20:48:31.897 074 13216.96 587.56 57152.72 88888.00 2008-03-14 20:48:32.897 074 13217.35 587.56 57153.09 88888.00 2008-03-14 20:48:33.897 074 13216.71 588.18 57153.09 88888.00 2008-03-14 20:48:34.897 074 13216.18 587.93 57152.60 88888.00 2008-03-14 20:48:35.897 074 13216.58 587.56 57152.60 88888.00 2008-03-14 20:48:36.897 074 13216.31 587.81 57153.21 88888.00 2008-03-14 20:48:37.897 074 13216.45 587.56 57152.97 88888.00 2008-03-14 20:48:38.897 074 13217.22 587.56 57152.72 88888.00 2008-03-14 20:48:39.897 074 13216.83 587.44 57153.09 88888.00 2008-03-14 20:48:40.897 074 13216.31 587.31 57152.97 88888.00 2008-03-14 20:48:41.897 074 13216.58 588.06 57152.97 88888.00 2008-03-14 20:48:42.897 074 13216.05 587.69 57153.34 88888.00 2008-03-14 20:48:43.897 074 13215.67 587.44 57152.85 88888.00 2008-03-14 20:48:44.897 074 13215.92 587.69 57152.85 88888.00 2008-03-14 20:48:45.897 074 13215.79 587.56 57153.58 88888.00 2008-03-14 20:48:46.897 074 13215.54 587.56 57153.34 88888.00 2008-03-14 20:48:47.897 074 13216.05 587.56 57152.85 88888.00 2008-03-14 20:48:48.897 074 13215.79 587.81 57152.60 88888.00 2008-03-14 20:48:49.897 074 13215.79 587.07 57153.21 88888.00 2008-03-14 20:48:50.897 074 13215.79 587.31 57153.70 88888.00 2008-03-14 20:48:51.897 074 13215.15 588.06 57153.09 88888.00 2008-03-14 20:48:52.897 074 13216.05 587.31 57153.21 88888.00 2008-03-14 20:48:53.897 074 13215.41 588.18 57153.46 88888.00 2008-03-14 20:48:54.897 074 13215.54 588.06 57152.72 88888.00 2008-03-14 20:48:55.897 074 13215.79 587.44 57152.97 88888.00 2008-03-14 20:48:56.897 074 13215.67 587.44 57153.46 88888.00 2008-03-14 20:48:57.897 074 13215.79 587.81 57153.09 88888.00 2008-03-14 20:48:58.897 074 13216.18 587.31 57153.34 88888.00 2008-03-14 20:48:59.897 074 13216.05 587.31 57153.09 88888.00 2008-03-14 20:49:00.897 074 13216.18 587.31 57153.70 88888.00 2008-03-14 20:49:01.897 074 13215.92 587.56 57153.46 88888.00 2008-03-14 20:49:02.897 074 13215.92 587.81 57152.72 88888.00 2008-03-14 20:49:03.897 074 13216.45 587.07 57152.97 88888.00 2008-03-14 20:49:04.897 074 13215.28 587.44 57152.85 88888.00 2008-03-14 20:49:05.897 074 13216.58 587.81 57153.58 88888.00 2008-03-14 20:49:06.897 074 13216.18 588.06 57152.72 88888.00 2008-03-14 20:49:07.897 074 13216.05 588.06 57153.58 88888.00 2008-03-14 20:49:08.897 074 13217.09 587.93 57153.21 88888.00 2008-03-14 20:49:09.897 074 13216.96 587.56 57153.34 88888.00 2008-03-14 20:49:10.897 074 13217.09 587.93 57152.72 88888.00 2008-03-14 20:49:12.897 074 13216.58 587.81 57153.58 88888.00 2008-03-14 20:49:13.897 074 13217.61 587.69 57153.21 88888.00 2008-03-14 20:49:14.897 074 13217.48 587.44 57152.97 88888.00 2008-03-14 20:49:15.897 074 13217.22 588.43 57153.09 88888.00 2008-03-14 20:49:16.897 074 13217.87 587.93 57153.34 88888.00 2008-03-14 20:49:17.897 074 13217.61 588.31 57153.09 88888.00 2008-03-14 20:49:18.897 074 13218.00 588.43 57153.58 88888.00 2008-03-14 20:49:19.897 074 13218.65 588.43 57153.09 88888.00 2008-03-14 20:49:20.897 074 13218.00 588.18 57153.46 88888.00 2008-03-14 20:49:21.897 074 13218.00 588.43 57153.70 88888.00 2008-03-14 20:49:22.897 074 13218.65 588.55 57154.07 88888.00 2008-03-14 20:49:23.897 074 13218.91 588.43 57153.58 88888.00 2008-03-14 20:49:24.897 074 13218.52 588.31 57153.95 88888.00 2008-03-14 20:49:25.897 074 13217.87 588.18 57153.95 88888.00 2008-03-14 20:49:26.897 074 13219.17 588.68 57153.95 88888.00 2008-03-14 20:49:27.897 074 13218.65 588.18 57153.95 88888.00 2008-03-14 20:49:28.897 074 13218.65 588.68 57154.19 88888.00 2008-03-14 20:49:29.897 074 13218.52 588.80 57153.82 88888.00 2008-03-14 20:49:30.897 074 13218.26 588.55 57154.43 88888.00 2008-03-14 20:49:31.897 074 13218.39 589.42 57153.21 88888.00 2008-03-14 20:49:32.897 074 13218.13 589.42 57153.95 88888.00 2008-03-14 20:49:33.897 074 13217.35 589.17 57154.43 88888.00 2008-03-14 20:49:34.897 074 13217.48 589.30 57154.19 88888.00 2008-03-14 20:49:35.897 074 13217.61 589.17 57154.07 88888.00 2008-03-14 20:49:36.897 074 13218.26 589.42 57154.43 88888.00 2008-03-14 20:49:37.897 074 13218.00 589.54 57154.93 88888.00 2008-03-14 20:49:38.897 074 13217.87 589.05 57155.05 88888.00 2008-03-14 20:49:39.897 074 13218.13 589.67 57154.31 88888.00 2008-03-14 20:49:40.897 074 13218.52 589.42 57155.05 88888.00 2008-03-14 20:49:41.897 074 13217.74 589.42 57154.19 88888.00 2008-03-14 20:49:42.897 074 13218.13 589.92 57154.93 88888.00 2008-03-14 20:49:43.897 074 13218.39 589.17 57155.05 88888.00 2008-03-14 20:49:44.897 074 13217.74 589.54 57155.54 88888.00 2008-03-14 20:49:45.897 074 13218.52 589.42 57154.31 88888.00 2008-03-14 20:49:46.897 074 13218.26 588.92 57155.17 88888.00 2008-03-14 20:49:47.897 074 13218.65 589.67 57155.17 88888.00 2008-03-14 20:49:48.897 074 13218.65 589.54 57155.54 88888.00 2008-03-14 20:49:49.897 074 13218.52 588.68 57155.90 88888.00 2008-03-14 20:49:50.897 074 13217.87 589.17 57155.54 88888.00 2008-03-14 20:49:51.897 074 13218.65 589.54 57155.66 88888.00 2008-03-14 20:49:52.897 074 13218.78 588.68 57155.54 88888.00 2008-03-14 20:49:53.897 074 13218.65 589.30 57155.17 88888.00 2008-03-14 20:49:54.897 074 13219.04 589.05 57155.78 88888.00 2008-03-14 20:49:55.897 074 13219.04 588.92 57155.66 88888.00 2008-03-14 20:49:56.897 074 13219.04 589.30 57155.41 88888.00 2008-03-14 20:49:57.897 074 13219.69 588.92 57156.15 88888.00 2008-03-14 20:49:58.897 074 13219.30 588.80 57155.54 88888.00 2008-03-14 20:49:59.897 074 13219.43 588.92 57155.78 88888.00 2008-03-14 20:50:00.897 074 13218.65 588.92 57156.02 88888.00 2008-03-14 20:50:01.897 074 13218.78 589.30 57156.15 88888.00 2008-03-14 20:50:02.897 074 13219.69 588.92 57156.15 88888.00 2008-03-14 20:50:03.897 074 13219.69 589.30 57156.27 88888.00 2008-03-14 20:50:04.897 074 13219.56 589.30 57156.39 88888.00 2008-03-14 20:50:05.897 074 13219.43 588.92 57156.88 88888.00 2008-03-14 20:50:06.897 074 13219.43 589.42 57156.15 88888.00 2008-03-14 20:50:07.897 074 13220.34 588.31 57156.52 88888.00 2008-03-14 20:50:08.897 074 13220.08 588.43 57156.52 88888.00 2008-03-14 20:50:09.897 074 13220.47 588.43 57157.00 88888.00 2008-03-14 20:50:10.897 074 13220.60 588.06 57156.27 88888.00 2008-03-14 20:50:11.897 074 13220.21 588.31 57156.52 88888.00 2008-03-14 20:50:12.897 074 13219.30 587.69 57156.64 88888.00 2008-03-14 20:50:13.897 074 13220.21 588.31 57156.15 88888.00 2008-03-14 20:50:14.897 074 13220.34 587.69 57157.12 88888.00 2008-03-14 20:50:15.897 074 13220.34 587.81 57156.76 88888.00 2008-03-14 20:50:16.897 074 13220.60 587.81 57157.37 88888.00 2008-03-14 20:50:17.897 074 13220.86 587.44 57156.76 88888.00 2008-03-14 20:50:18.897 074 13220.34 587.69 57157.25 88888.00 2008-03-14 20:50:19.897 074 13219.95 587.56 57157.12 88888.00 2008-03-14 20:50:20.897 074 13220.86 587.44 57157.61 88888.00 2008-03-14 20:50:21.897 074 13219.82 586.94 57157.74 88888.00 2008-03-14 20:50:22.897 074 13220.99 587.31 57157.25 88888.00 2008-03-14 20:50:23.897 074 13221.12 587.56 57157.49 88888.00 2008-03-14 20:50:24.897 074 13220.73 587.31 57157.25 88888.00 2008-03-14 20:50:25.897 074 13220.73 587.31 57157.61 88888.00 2008-03-14 20:50:26.897 074 13221.25 587.31 57157.25 88888.00 2008-03-14 20:50:27.897 074 13220.73 587.19 57157.49 88888.00 2008-03-14 20:50:28.897 074 13220.34 586.57 57157.74 88888.00 2008-03-14 20:50:29.897 074 13221.38 586.82 57157.00 88888.00 2008-03-14 20:50:30.897 074 13221.12 587.69 57157.37 88888.00 2008-03-14 20:50:31.897 074 13221.38 587.07 57157.37 88888.00 2008-03-14 20:50:32.897 074 13220.86 588.06 57157.12 88888.00 2008-03-14 20:50:33.897 074 13220.86 587.19 57157.86 88888.00 2008-03-14 20:50:34.897 074 13220.86 587.31 57157.61 88888.00 2008-03-14 20:50:35.897 074 13221.38 587.69 57157.25 88888.00 2008-03-14 20:50:36.897 074 13220.99 588.06 57157.37 88888.00 2008-03-14 20:50:37.897 074 13220.60 588.55 57157.74 88888.00 2008-03-14 20:50:38.897 074 13219.95 588.31 57158.35 88888.00 2008-03-14 20:50:39.897 074 13220.60 588.18 57157.74 88888.00 2008-03-14 20:50:40.897 074 13220.60 588.68 57157.61 88888.00 2008-03-14 20:50:41.897 074 13220.60 588.06 57157.98 88888.00 2008-03-14 20:50:42.897 074 13220.21 588.68 57158.10 88888.00 2008-03-14 20:50:43.897 074 13219.95 588.18 57157.98 88888.00 2008-03-14 20:50:44.897 074 13220.34 588.06 57158.35 88888.00 2008-03-14 20:50:45.897 074 13219.17 587.93 57158.10 88888.00 2008-03-14 20:50:46.897 074 13220.21 587.56 57158.71 88888.00 2008-03-14 20:50:47.897 074 13219.56 587.69 57157.86 88888.00 2008-03-14 20:50:48.897 074 13218.91 587.69 57157.98 88888.00 2008-03-14 20:50:49.897 074 13218.78 587.56 57157.98 88888.00 2008-03-14 20:50:50.897 074 13218.78 588.55 57158.10 88888.00 2008-03-14 20:50:51.897 074 13219.17 588.31 57158.47 88888.00 2008-03-14 20:50:52.897 074 13219.04 587.07 57158.71 88888.00 2008-03-14 20:50:53.897 074 13218.13 587.44 57157.86 88888.00 2008-03-14 20:50:54.897 074 13218.78 587.56 57157.86 88888.00 2008-03-14 20:50:55.897 074 13217.87 588.06 57157.61 88888.00 2008-03-14 20:50:56.897 074 13217.87 586.94 57157.98 88888.00 2008-03-14 20:50:57.897 074 13218.13 587.56 57157.86 88888.00 2008-03-14 20:50:58.897 074 13217.61 587.31 57157.98 88888.00 2008-03-14 20:50:59.897 074 13217.74 587.19 57158.47 88888.00 2008-03-14 20:51:00.897 074 13217.87 587.07 57157.86 88888.00 2008-03-14 20:51:01.897 074 13217.35 587.44 57157.74 88888.00 2008-03-14 20:51:02.897 074 13217.48 586.82 57158.47 88888.00 2008-03-14 20:51:03.897 074 13217.22 587.44 57158.23 88888.00 2008-03-14 20:51:04.897 074 13216.83 588.68 57157.86 88888.00 2008-03-14 20:51:05.897 074 13217.35 587.19 57158.10 88888.00 2008-03-14 20:51:06.896 074 13216.83 587.69 57157.61 88888.00 2008-03-14 20:51:07.896 074 13216.96 587.69 57158.10 88888.00 2008-03-14 20:51:08.896 074 13216.18 587.56 57157.61 88888.00 2008-03-14 20:51:09.896 074 13215.79 588.06 57157.12 88888.00 2008-03-14 20:51:10.896 074 13217.09 587.56 57157.61 88888.00 2008-03-14 20:51:12.896 074 13215.54 587.07 57157.37 88888.00 2008-03-14 20:51:13.896 074 13216.05 587.07 57157.86 88888.00 2008-03-14 20:51:14.896 074 13216.45 587.44 57157.61 88888.00 2008-03-14 20:51:15.896 074 13216.18 587.56 57157.49 88888.00 2008-03-14 20:51:16.896 074 13216.83 587.19 57157.74 88888.00 2008-03-14 20:51:17.896 074 13215.28 587.31 57158.47 88888.00 2008-03-14 20:51:18.896 074 13215.79 587.07 57157.74 88888.00 2008-03-14 20:51:19.896 074 13215.67 587.56 57157.74 88888.00 2008-03-14 20:51:20.896 074 13215.15 587.56 57157.25 88888.00 2008-03-14 20:51:21.896 074 13214.24 587.31 57157.37 88888.00 2008-03-14 20:51:22.896 074 13215.15 587.19 57157.37 88888.00 2008-03-14 20:51:23.896 074 13215.15 587.44 57157.12 88888.00 2008-03-14 20:51:24.896 074 13214.89 587.07 57156.88 88888.00 2008-03-14 20:51:25.896 074 13215.02 586.70 57157.37 88888.00 2008-03-14 20:51:26.896 074 13214.63 587.07 57157.61 88888.00 2008-03-14 20:51:27.896 074 13215.41 586.82 57157.37 88888.00 2008-03-14 20:51:28.896 074 13215.28 586.70 57157.37 88888.00 2008-03-14 20:51:29.896 074 13215.15 586.45 57157.25 88888.00 2008-03-14 20:51:30.896 074 13215.54 585.83 57157.25 88888.00 2008-03-14 20:51:31.896 074 13215.15 586.70 57157.74 88888.00 2008-03-14 20:51:32.896 074 13215.02 586.57 57157.12 88888.00 2008-03-14 20:51:33.896 074 13215.15 586.82 57157.12 88888.00 2008-03-14 20:51:34.896 074 13214.89 585.70 57156.15 88888.00 2008-03-14 20:51:35.896 074 13214.89 586.08 57156.76 88888.00 2008-03-14 20:51:36.896 074 13215.15 586.32 57157.00 88888.00 2008-03-14 20:51:37.896 074 13214.63 586.32 57157.37 88888.00 2008-03-14 20:51:38.896 074 13214.50 586.45 57156.15 88888.00 2008-03-14 20:51:39.896 074 13214.37 585.83 57156.39 88888.00 2008-03-14 20:51:40.896 074 13214.50 586.20 57156.15 88888.00 2008-03-14 20:51:41.896 074 13214.89 585.46 57156.27 88888.00 2008-03-14 20:51:42.896 074 13214.37 586.45 57156.39 88888.00 2008-03-14 20:51:43.896 074 13214.63 586.32 57156.64 88888.00 2008-03-14 20:51:44.896 074 13213.59 586.70 57156.76 88888.00 2008-03-14 20:51:45.896 074 13213.07 585.95 57156.52 88888.00 2008-03-14 20:51:46.896 074 13214.37 586.45 57156.76 88888.00 2008-03-14 20:51:47.896 074 13213.98 586.32 57156.76 88888.00 2008-03-14 20:51:48.896 074 13214.11 586.45 57156.39 88888.00 2008-03-14 20:51:49.896 074 13213.59 586.32 57155.66 88888.00 2008-03-14 20:51:50.896 074 13213.72 586.45 57156.39 88888.00 2008-03-14 20:51:51.896 074 13213.59 586.08 57156.52 88888.00 2008-03-14 20:51:52.896 074 13213.85 585.95 57156.27 88888.00 2008-03-14 20:51:53.896 074 13213.33 586.94 57155.90 88888.00 2008-03-14 20:51:54.896 074 13213.20 586.57 57156.27 88888.00 2008-03-14 20:51:55.896 074 13213.07 586.45 57156.27 88888.00 2008-03-14 20:51:56.896 074 13213.07 586.70 57155.90 88888.00 2008-03-14 20:51:57.896 074 13212.81 586.32 57156.27 88888.00 2008-03-14 20:51:58.896 074 13212.68 586.20 57156.27 88888.00 2008-03-14 20:51:59.896 074 13212.29 585.95 57155.90 88888.00 2008-03-14 20:52:00.896 074 13212.55 586.94 57155.78 88888.00 2008-03-14 20:52:01.896 074 13211.90 586.20 57155.90 88888.00 2008-03-14 20:52:02.896 074 13211.90 586.45 57155.41 88888.00 2008-03-14 20:52:03.896 074 13212.42 585.95 57155.90 88888.00 2008-03-14 20:52:04.896 074 13211.77 585.95 57156.27 88888.00 2008-03-14 20:52:05.896 074 13210.86 586.57 57155.54 88888.00 2008-03-14 20:52:06.896 074 13211.25 586.57 57155.90 88888.00 2008-03-14 20:52:07.896 074 13211.25 587.07 57155.29 88888.00 2008-03-14 20:52:08.896 074 13210.34 585.95 57155.90 88888.00 2008-03-14 20:52:09.896 074 13210.34 585.83 57156.15 88888.00 2008-03-14 20:52:10.896 074 13210.47 585.95 57155.90 88888.00 2008-03-14 20:52:11.896 074 13209.95 585.95 57155.54 88888.00 2008-03-14 20:52:12.896 074 13209.43 585.95 57155.41 88888.00 2008-03-14 20:52:13.896 074 13209.95 585.58 57155.78 88888.00 2008-03-14 20:52:14.896 074 13209.82 584.96 57155.05 88888.00 2008-03-14 20:52:15.896 074 13209.95 584.84 57155.90 88888.00 2008-03-14 20:52:16.896 074 13209.17 585.58 57155.29 88888.00 2008-03-14 20:52:17.896 074 13208.78 585.70 57155.41 88888.00 2008-03-14 20:52:18.896 074 13209.17 584.59 57154.80 88888.00 2008-03-14 20:52:19.896 074 13209.30 584.71 57154.93 88888.00 2008-03-14 20:52:20.896 074 13208.78 584.96 57154.80 88888.00 2008-03-14 20:52:21.896 074 13209.30 584.59 57154.56 88888.00 2008-03-14 20:52:22.896 074 13208.52 584.22 57155.17 88888.00 2008-03-14 20:52:23.896 074 13208.52 584.22 57155.05 88888.00 2008-03-14 20:52:24.896 074 13208.13 583.72 57154.68 88888.00 2008-03-14 20:52:25.896 074 13209.30 584.34 57154.68 88888.00 2008-03-14 20:52:26.896 074 13208.00 583.35 57154.93 88888.00 2008-03-14 20:52:27.896 074 13208.65 583.60 57153.82 88888.00 2008-03-14 20:52:28.896 074 13208.52 584.22 57154.93 88888.00 2008-03-14 20:52:29.896 074 13208.26 583.72 57154.07 88888.00 2008-03-14 20:52:30.896 074 13207.87 584.09 57154.43 88888.00 2008-03-14 20:52:31.896 074 13207.74 583.97 57154.43 88888.00 2008-03-14 20:52:32.896 074 13208.39 583.35 57154.19 88888.00 2008-03-14 20:52:33.896 074 13208.65 583.72 57154.19 88888.00 2008-03-14 20:52:34.896 074 13208.13 584.09 57154.43 88888.00 2008-03-14 20:52:35.896 074 13207.61 583.23 57154.19 88888.00 2008-03-14 20:52:36.896 074 13207.87 584.09 57154.31 88888.00 2008-03-14 20:52:37.896 074 13208.26 583.23 57154.31 88888.00 2008-03-14 20:52:38.896 074 13208.00 583.72 57154.43 88888.00 2008-03-14 20:52:39.896 074 13208.13 583.48 57153.70 88888.00 2008-03-14 20:52:40.896 074 13208.26 584.22 57154.07 88888.00 2008-03-14 20:52:41.896 074 13208.52 583.85 57154.07 88888.00 2008-03-14 20:52:42.896 074 13208.91 584.09 57153.70 88888.00 2008-03-14 20:52:43.896 074 13207.87 583.97 57153.82 88888.00 2008-03-14 20:52:44.896 074 13208.13 584.47 57154.07 88888.00 2008-03-14 20:52:45.896 074 13208.65 583.85 57153.82 88888.00 2008-03-14 20:52:46.896 074 13208.00 583.35 57153.95 88888.00 2008-03-14 20:52:47.896 074 13207.48 584.09 57153.46 88888.00 2008-03-14 20:52:48.896 074 13208.13 583.85 57154.31 88888.00 2008-03-14 20:52:49.896 074 13207.87 584.34 57153.58 88888.00 2008-03-14 20:52:50.896 074 13208.13 583.48 57153.09 88888.00 2008-03-14 20:52:51.896 074 13207.74 583.48 57153.82 88888.00 2008-03-14 20:52:52.896 074 13207.74 583.60 57153.46 88888.00 2008-03-14 20:52:53.896 074 13207.48 584.09 57152.85 88888.00 2008-03-14 20:52:54.896 074 13207.35 584.09 57153.46 88888.00 2008-03-14 20:52:55.896 074 13208.00 584.22 57153.46 88888.00 2008-03-14 20:52:56.896 074 13207.48 583.60 57153.70 88888.00 2008-03-14 20:52:57.896 074 13207.35 583.72 57153.46 88888.00 2008-03-14 20:52:58.896 074 13207.48 584.59 57153.21 88888.00 2008-03-14 20:52:59.896 074 13207.09 584.09 57153.95 88888.00 2008-03-14 20:53:00.896 074 13207.87 584.59 57153.09 88888.00 2008-03-14 20:53:01.896 074 13207.61 584.47 57154.56 88888.00 2008-03-14 20:53:02.896 074 13208.00 584.47 57153.70 88888.00 2008-03-14 20:53:03.896 074 13207.61 584.59 57153.95 88888.00 2008-03-14 20:53:04.896 074 13206.96 584.22 57153.70 88888.00 2008-03-14 20:53:05.896 074 13208.39 584.59 57153.34 88888.00 2008-03-14 20:53:06.896 074 13207.48 584.59 57153.09 88888.00 2008-03-14 20:53:07.896 074 13207.22 584.84 57153.34 88888.00 2008-03-14 20:53:08.896 074 13206.44 584.34 57152.97 88888.00 2008-03-14 20:53:09.896 074 13206.70 584.84 57152.48 88888.00 2008-03-14 20:53:10.896 074 13206.44 584.71 57153.82 88888.00 2008-03-14 20:53:12.896 074 13206.57 584.96 57153.21 88888.00 2008-03-14 20:53:13.896 074 13206.44 585.21 57153.58 88888.00 2008-03-14 20:53:14.896 074 13206.83 585.58 57153.21 88888.00 2008-03-14 20:53:15.896 074 13206.05 584.71 57153.34 88888.00 2008-03-14 20:53:16.896 074 13206.31 585.70 57152.72 88888.00 2008-03-14 20:53:17.896 074 13206.57 585.33 57152.97 88888.00 2008-03-14 20:53:18.896 074 13206.57 585.58 57152.48 88888.00 2008-03-14 20:53:19.896 074 13206.18 585.33 57153.70 88888.00 2008-03-14 20:53:20.896 074 13206.57 585.21 57153.46 88888.00 2008-03-14 20:53:21.896 074 13206.18 585.70 57153.09 88888.00 2008-03-14 20:53:22.896 074 13205.53 586.08 57153.46 88888.00 2008-03-14 20:53:23.896 074 13206.18 585.70 57153.09 88888.00 2008-03-14 20:53:24.896 074 13206.44 585.46 57152.97 88888.00 2008-03-14 20:53:25.896 074 13205.66 586.08 57153.82 88888.00 2008-03-14 20:53:26.896 074 13206.18 585.95 57153.46 88888.00 2008-03-14 20:53:27.896 074 13205.66 585.33 57154.07 88888.00 2008-03-14 20:53:28.896 074 13205.92 585.58 57152.85 88888.00 2008-03-14 20:53:29.896 074 13206.44 585.95 57153.95 88888.00 2008-03-14 20:53:30.896 074 13207.09 585.95 57153.70 88888.00 2008-03-14 20:53:31.896 074 13205.53 585.83 57154.19 88888.00 2008-03-14 20:53:32.896 074 13205.53 586.32 57153.95 88888.00 2008-03-14 20:53:33.896 074 13206.18 586.08 57153.34 88888.00 2008-03-14 20:53:34.896 074 13206.44 585.83 57153.82 88888.00 2008-03-14 20:53:35.896 074 13205.01 586.45 57153.46 88888.00 2008-03-14 20:53:36.896 074 13205.40 586.20 57153.95 88888.00 2008-03-14 20:53:37.896 074 13206.05 586.08 57153.58 88888.00 2008-03-14 20:53:38.896 074 13205.27 587.07 57153.82 88888.00 2008-03-14 20:53:39.896 074 13206.31 586.20 57154.19 88888.00 2008-03-14 20:53:40.896 074 13206.18 586.70 57153.82 88888.00 2008-03-14 20:53:41.896 074 13206.18 586.70 57154.31 88888.00 2008-03-14 20:53:42.896 074 13205.92 586.70 57153.70 88888.00 2008-03-14 20:53:43.896 074 13206.18 587.44 57153.95 88888.00 2008-03-14 20:53:44.896 074 13206.05 587.07 57154.07 88888.00 2008-03-14 20:53:45.896 074 13206.57 586.57 57154.56 88888.00 2008-03-14 20:53:46.896 074 13206.83 586.57 57153.95 88888.00 2008-03-14 20:53:47.896 074 13206.31 586.82 57154.31 88888.00 2008-03-14 20:53:48.896 074 13206.31 586.82 57153.95 88888.00 2008-03-14 20:53:49.896 074 13206.31 586.57 57153.95 88888.00 2008-03-14 20:53:50.896 074 13206.44 586.82 57153.95 88888.00 2008-03-14 20:53:51.896 074 13206.96 587.31 57154.56 88888.00 2008-03-14 20:53:52.896 074 13206.44 586.32 57154.80 88888.00 2008-03-14 20:53:53.896 074 13207.61 587.44 57154.80 88888.00 2008-03-14 20:53:54.896 074 13207.48 588.31 57154.68 88888.00 2008-03-14 20:53:55.896 074 13207.35 587.19 57154.56 88888.00 2008-03-14 20:53:56.896 074 13206.83 586.70 57154.43 88888.00 2008-03-14 20:53:57.896 074 13206.83 587.44 57154.19 88888.00 2008-03-14 20:53:58.896 074 13206.96 587.07 57154.19 88888.00 2008-03-14 20:53:59.896 074 13207.35 588.06 57154.80 88888.00 2008-03-14 20:54:00.896 074 13207.09 587.19 57155.05 88888.00 2008-03-14 20:54:01.896 074 13207.35 587.44 57154.31 88888.00 2008-03-14 20:54:02.896 074 13207.22 587.44 57155.05 88888.00 2008-03-14 20:54:03.896 074 13207.74 586.57 57154.43 88888.00 2008-03-14 20:54:04.896 074 13207.35 587.56 57154.68 88888.00 2008-03-14 20:54:05.896 074 13207.09 587.19 57155.05 88888.00 2008-03-14 20:54:06.896 074 13206.83 587.56 57154.31 88888.00 2008-03-14 20:54:07.896 074 13207.48 587.93 57155.66 88888.00 2008-03-14 20:54:08.896 074 13207.09 586.94 57155.05 88888.00 2008-03-14 20:54:09.896 074 13207.35 587.69 57155.41 88888.00 2008-03-14 20:54:10.896 074 13206.83 588.06 57155.41 88888.00 2008-03-14 20:54:11.896 074 13206.70 587.31 57154.07 88888.00 2008-03-14 20:54:12.896 074 13206.57 587.07 57154.93 88888.00 2008-03-14 20:54:13.896 074 13206.31 587.07 57155.05 88888.00 2008-03-14 20:54:14.896 074 13206.83 587.69 57155.66 88888.00 2008-03-14 20:54:15.896 074 13206.96 587.19 57155.66 88888.00 2008-03-14 20:54:16.896 074 13207.22 587.31 57154.31 88888.00 2008-03-14 20:54:17.896 074 13207.09 587.81 57154.93 88888.00 2008-03-14 20:54:18.896 074 13206.83 588.18 57155.29 88888.00 2008-03-14 20:54:19.896 074 13206.44 587.81 57155.29 88888.00 2008-03-14 20:54:20.896 074 13206.83 587.07 57154.80 88888.00 2008-03-14 20:54:21.896 074 13207.22 587.31 57155.17 88888.00 2008-03-14 20:54:22.896 074 13206.83 587.56 57155.41 88888.00 2008-03-14 20:54:23.896 074 13206.83 586.94 57155.05 88888.00 2008-03-14 20:54:24.896 074 13206.83 587.31 57154.68 88888.00 2008-03-14 20:54:25.896 074 13207.09 586.82 57155.17 88888.00 2008-03-14 20:54:26.896 074 13206.31 586.82 57155.78 88888.00 2008-03-14 20:54:27.896 074 13207.35 587.07 57155.29 88888.00 2008-03-14 20:54:28.896 074 13207.22 586.57 57155.05 88888.00 2008-03-14 20:54:29.896 074 13207.09 586.94 57155.05 88888.00 2008-03-14 20:54:30.896 074 13207.87 586.94 57155.54 88888.00 2008-03-14 20:54:31.896 074 13207.22 586.57 57155.41 88888.00 2008-03-14 20:54:32.896 074 13207.35 586.45 57154.93 88888.00 2008-03-14 20:54:33.896 074 13207.48 586.94 57155.90 88888.00 2008-03-14 20:54:34.896 074 13207.35 586.32 57155.66 88888.00 2008-03-14 20:54:35.896 074 13208.13 586.32 57155.54 88888.00 2008-03-14 20:54:36.896 074 13208.65 586.82 57155.41 88888.00 2008-03-14 20:54:37.896 074 13208.39 586.82 57155.05 88888.00 2008-03-14 20:54:38.896 074 13208.26 586.70 57155.78 88888.00 2008-03-14 20:54:39.896 074 13208.13 587.31 57155.78 88888.00 2008-03-14 20:54:40.896 074 13209.17 587.31 57155.29 88888.00 2008-03-14 20:54:41.896 074 13209.17 586.82 57155.54 88888.00 2008-03-14 20:54:42.896 074 13209.17 586.70 57155.54 88888.00 2008-03-14 20:54:43.896 074 13209.17 587.56 57155.41 88888.00 2008-03-14 20:54:44.896 074 13209.82 587.19 57154.93 88888.00 2008-03-14 20:54:45.896 074 13209.17 586.94 57155.78 88888.00 2008-03-14 20:54:46.896 074 13209.56 587.19 57155.78 88888.00 2008-03-14 20:54:47.896 074 13209.82 586.70 57155.29 88888.00 2008-03-14 20:54:48.896 074 13209.82 586.94 57156.15 88888.00 2008-03-14 20:54:49.896 074 13210.08 587.81 57155.54 88888.00 2008-03-14 20:54:50.896 074 13209.56 587.19 57155.29 88888.00 2008-03-14 20:54:51.896 074 13209.82 587.56 57155.78 88888.00 2008-03-14 20:54:52.896 074 13210.34 587.56 57155.41 88888.00 2008-03-14 20:54:53.896 074 13210.99 587.81 57156.27 88888.00 2008-03-14 20:54:54.896 074 13210.60 587.69 57155.54 88888.00 2008-03-14 20:54:55.896 074 13210.47 588.06 57155.54 88888.00 2008-03-14 20:54:56.896 074 13210.47 588.55 57156.27 88888.00 2008-03-14 20:54:57.896 074 13210.08 587.56 57156.39 88888.00 2008-03-14 20:54:58.896 074 13209.69 588.31 57155.41 88888.00 2008-03-14 20:54:59.896 074 13210.34 589.17 57155.78 88888.00 2008-03-14 20:55:00.896 074 13210.08 588.31 57156.88 88888.00 2008-03-14 20:55:01.896 074 13211.51 588.80 57156.02 88888.00 2008-03-14 20:55:02.896 074 13210.73 589.30 57156.15 88888.00 2008-03-14 20:55:03.896 074 13211.12 589.67 57155.90 88888.00 2008-03-14 20:55:04.896 074 13210.47 589.17 57156.02 88888.00 2008-03-14 20:55:05.896 074 13211.25 589.67 57155.90 88888.00 2008-03-14 20:55:06.896 074 13210.86 589.54 57156.39 88888.00 2008-03-14 20:55:07.896 074 13210.99 589.67 57156.52 88888.00 2008-03-14 20:55:08.896 074 13210.73 589.79 57156.64 88888.00 2008-03-14 20:55:09.896 074 13211.51 589.54 57156.15 88888.00 2008-03-14 20:55:10.896 074 13210.99 589.67 57156.15 88888.00 2008-03-14 20:55:12.896 074 13211.64 590.29 57157.00 88888.00 2008-03-14 20:55:13.896 074 13211.90 590.16 57155.90 88888.00 2008-03-14 20:55:14.896 074 13211.51 590.04 57156.76 88888.00 2008-03-14 20:55:15.896 074 13211.77 589.79 57157.00 88888.00 2008-03-14 20:55:16.896 074 13211.64 590.78 57157.25 88888.00 2008-03-14 20:55:17.896 074 13211.77 590.29 57156.76 88888.00 2008-03-14 20:55:18.896 074 13211.64 590.53 57157.49 88888.00 2008-03-14 20:55:19.896 074 13212.55 590.66 57156.76 88888.00 2008-03-14 20:55:20.896 074 13211.64 590.29 57157.00 88888.00 2008-03-14 20:55:21.896 074 13212.03 590.41 57156.52 88888.00 2008-03-14 20:55:22.896 074 13212.55 591.03 57157.49 88888.00 2008-03-14 20:55:23.896 074 13212.03 591.15 57157.61 88888.00 2008-03-14 20:55:24.896 074 13211.64 591.03 57156.64 88888.00 2008-03-14 20:55:25.896 074 13212.42 590.53 57156.76 88888.00 2008-03-14 20:55:26.896 074 13212.42 590.91 57157.00 88888.00 2008-03-14 20:55:27.896 074 13212.29 591.03 57157.00 88888.00 2008-03-14 20:55:28.896 074 13212.55 591.28 57157.49 88888.00 2008-03-14 20:55:29.896 074 13212.68 591.03 57156.76 88888.00 2008-03-14 20:55:30.896 074 13212.94 590.91 57157.25 88888.00 2008-03-14 20:55:31.896 074 13212.81 591.28 57157.37 88888.00 2008-03-14 20:55:32.896 074 13212.94 590.16 57157.00 88888.00 2008-03-14 20:55:33.896 074 13213.85 591.53 57156.76 88888.00 2008-03-14 20:55:34.896 074 13213.72 591.15 57157.00 88888.00 2008-03-14 20:55:35.896 074 13213.20 591.03 57157.61 88888.00 2008-03-14 20:55:36.896 074 13213.07 591.28 57157.25 88888.00 2008-03-14 20:55:37.896 074 13213.59 591.03 57157.37 88888.00 2008-03-14 20:55:38.896 074 13213.72 590.41 57157.86 88888.00 2008-03-14 20:55:39.896 074 13213.20 590.91 57157.86 88888.00 2008-03-14 20:55:40.896 074 13214.24 590.91 57157.37 88888.00 2008-03-14 20:55:41.896 074 13213.59 590.91 57157.37 88888.00 2008-03-14 20:55:42.896 074 13214.89 590.53 57157.61 88888.00 2008-03-14 20:55:43.896 074 13214.50 590.41 57158.10 88888.00 2008-03-14 20:55:44.896 074 13214.50 590.53 57157.61 88888.00 2008-03-14 20:55:45.896 074 13214.24 591.28 57158.10 88888.00 2008-03-14 20:55:46.896 074 13215.02 590.66 57158.35 88888.00 2008-03-14 20:55:47.896 074 13215.28 590.41 57157.74 88888.00 2008-03-14 20:55:48.896 074 13215.67 591.28 57157.86 88888.00 2008-03-14 20:55:49.896 074 13215.28 591.40 57158.71 88888.00 2008-03-14 20:55:50.896 074 13215.15 590.78 57157.86 88888.00 2008-03-14 20:55:51.896 074 13215.54 591.28 57158.23 88888.00 2008-03-14 20:55:52.896 074 13215.54 591.28 57158.10 88888.00 2008-03-14 20:55:53.896 074 13215.15 591.15 57158.23 88888.00 2008-03-14 20:55:54.896 074 13215.67 591.40 57157.98 88888.00 2008-03-14 20:55:55.896 074 13216.05 591.28 57157.98 88888.00 2008-03-14 20:55:56.896 074 13215.67 590.78 57158.23 88888.00 2008-03-14 20:55:57.896 074 13215.92 591.15 57158.59 88888.00 2008-03-14 20:55:58.896 074 13215.54 591.53 57158.47 88888.00 2008-03-14 20:55:59.896 074 13216.58 591.90 57158.23 88888.00 2008-03-14 20:56:00.896 074 13216.58 591.77 57158.71 88888.00 2008-03-14 20:56:01.896 074 13216.58 591.28 57158.71 88888.00 2008-03-14 20:56:02.896 074 13217.09 591.03 57158.84 88888.00 2008-03-14 20:56:03.896 074 13216.71 592.02 57158.47 88888.00 2008-03-14 20:56:04.896 074 13217.22 591.65 57158.35 88888.00 2008-03-14 20:56:05.896 074 13216.96 591.15 57158.71 88888.00 2008-03-14 20:56:06.896 074 13216.83 591.40 57159.32 88888.00 2008-03-14 20:56:07.896 074 13217.61 592.15 57158.59 88888.00 2008-03-14 20:56:08.896 074 13217.22 591.53 57158.71 88888.00 2008-03-14 20:56:09.896 074 13217.48 592.02 57158.71 88888.00 2008-03-14 20:56:10.896 074 13217.74 592.15 57159.20 88888.00 2008-03-14 20:56:11.896 074 13217.87 591.40 57159.08 88888.00 2008-03-14 20:56:12.896 074 13218.00 591.65 57159.32 88888.00 2008-03-14 20:56:13.896 074 13217.87 592.52 57159.57 88888.00 2008-03-14 20:56:14.896 074 13217.61 591.65 57159.08 88888.00 2008-03-14 20:56:15.896 074 13218.26 592.15 57159.94 88888.00 2008-03-14 20:56:16.896 074 13218.13 592.15 57159.32 88888.00 2008-03-14 20:56:17.896 074 13217.61 592.15 57159.08 88888.00 2008-03-14 20:56:18.896 074 13217.87 591.40 57159.57 88888.00 2008-03-14 20:56:19.896 074 13218.00 592.52 57159.20 88888.00 2008-03-14 20:56:20.896 074 13218.26 591.77 57159.69 88888.00 2008-03-14 20:56:21.896 074 13218.39 592.27 57159.94 88888.00 2008-03-14 20:56:22.896 074 13217.61 593.38 57159.45 88888.00 2008-03-14 20:56:23.896 074 13217.35 592.89 57159.69 88888.00 2008-03-14 20:56:24.896 074 13217.74 593.14 57159.57 88888.00 2008-03-14 20:56:25.896 074 13217.22 592.76 57159.57 88888.00 2008-03-14 20:56:26.896 074 13218.00 593.76 57159.45 88888.00 2008-03-14 20:56:27.896 074 13217.48 593.76 57159.82 88888.00 2008-03-14 20:56:28.896 074 13217.48 593.76 57160.55 88888.00 2008-03-14 20:56:29.896 074 13218.00 594.25 57160.43 88888.00 2008-03-14 20:56:30.896 074 13218.00 594.00 57160.18 88888.00 2008-03-14 20:56:31.896 074 13217.09 592.76 57159.69 88888.00 2008-03-14 20:56:32.896 074 13217.35 594.13 57159.82 88888.00 2008-03-14 20:56:33.896 074 13217.35 593.76 57160.79 88888.00 2008-03-14 20:56:34.896 074 13217.48 594.13 57160.18 88888.00 2008-03-14 20:56:35.896 074 13217.74 593.63 57160.30 88888.00 2008-03-14 20:56:36.896 074 13217.48 593.63 57160.55 88888.00 2008-03-14 20:56:37.896 074 13217.22 594.13 57160.55 88888.00 2008-03-14 20:56:38.896 074 13218.00 594.87 57160.18 88888.00 2008-03-14 20:56:39.896 074 13217.35 594.13 57160.55 88888.00 2008-03-14 20:56:40.896 074 13218.00 594.00 57160.91 88888.00 2008-03-14 20:56:41.896 074 13217.48 594.37 57159.94 88888.00 2008-03-14 20:56:42.896 074 13218.52 594.00 57161.04 88888.00 2008-03-14 20:56:43.896 074 13218.26 594.87 57160.18 88888.00 2008-03-14 20:56:44.896 074 13218.65 593.76 57160.43 88888.00 2008-03-14 20:56:45.896 074 13219.04 593.76 57161.04 88888.00 2008-03-14 20:56:46.896 074 13219.04 594.37 57160.30 88888.00 2008-03-14 20:56:47.896 074 13219.69 593.88 57160.55 88888.00 2008-03-14 20:56:48.896 074 13219.17 593.63 57160.67 88888.00 2008-03-14 20:56:49.896 074 13219.56 593.76 57160.67 88888.00 2008-03-14 20:56:50.896 074 13220.08 593.76 57161.53 88888.00 2008-03-14 20:56:51.896 074 13220.60 593.51 57161.04 88888.00 2008-03-14 20:56:52.896 074 13220.47 593.26 57160.91 88888.00 2008-03-14 20:56:53.896 074 13220.86 593.63 57161.41 88888.00 2008-03-14 20:56:54.896 074 13220.60 593.01 57161.41 88888.00 2008-03-14 20:56:55.896 074 13220.21 593.01 57161.65 88888.00 2008-03-14 20:56:56.896 074 13220.86 593.14 57161.04 88888.00 2008-03-14 20:56:57.896 074 13220.73 592.15 57161.28 88888.00 2008-03-14 20:56:58.896 074 13220.34 592.76 57162.50 88888.00 2008-03-14 20:56:59.896 074 13220.86 592.52 57161.53 88888.00 2008-03-14 20:57:00.896 074 13219.95 592.76 57161.89 88888.00 2008-03-14 20:57:01.896 074 13219.95 593.01 57161.77 88888.00 2008-03-14 20:57:02.896 074 13220.47 592.52 57162.02 88888.00 2008-03-14 20:57:03.896 074 13219.95 592.89 57161.89 88888.00 2008-03-14 20:57:04.896 074 13220.34 593.14 57162.14 88888.00 2008-03-14 20:57:05.896 074 13220.73 592.52 57162.02 88888.00 2008-03-14 20:57:06.896 074 13220.08 592.76 57161.77 88888.00 2008-03-14 20:57:07.896 074 13219.30 592.76 57161.53 88888.00 2008-03-14 20:57:08.896 074 13220.34 592.89 57161.89 88888.00 2008-03-14 20:57:09.896 074 13220.73 592.27 57162.26 88888.00 2008-03-14 20:57:10.896 074 13220.08 592.39 57162.14 88888.00 2008-03-14 20:57:11.896 074 13219.95 592.15 57162.50 88888.00 2008-03-14 20:57:12.896 074 13219.69 593.01 57162.38 88888.00 2008-03-14 20:57:13.896 074 13219.69 592.27 57161.77 88888.00 2008-03-14 20:57:14.896 074 13219.69 592.15 57161.65 88888.00 2008-03-14 20:57:15.896 074 13219.82 593.01 57162.63 88888.00 2008-03-14 20:57:16.896 074 13220.21 592.89 57162.02 88888.00 2008-03-14 20:57:17.896 074 13220.47 593.38 57162.14 88888.00 2008-03-14 20:57:18.896 074 13219.69 593.01 57162.14 88888.00 2008-03-14 20:57:19.896 074 13220.21 593.14 57162.26 88888.00 2008-03-14 20:57:20.896 074 13220.34 592.89 57162.63 88888.00 2008-03-14 20:57:21.896 074 13220.08 593.63 57161.89 88888.00 2008-03-14 20:57:22.896 074 13219.69 593.51 57162.50 88888.00 2008-03-14 20:57:23.896 074 13220.21 593.26 57162.50 88888.00 2008-03-14 20:57:24.896 074 13219.82 594.00 57162.14 88888.00 2008-03-14 20:57:25.896 074 13219.82 593.76 57162.63 88888.00 2008-03-14 20:57:26.896 074 13220.21 594.13 57162.99 88888.00 2008-03-14 20:57:27.896 074 13220.34 593.63 57162.87 88888.00 2008-03-14 20:57:28.896 074 13220.34 593.76 57162.87 88888.00 2008-03-14 20:57:29.896 074 13220.47 594.37 57162.75 88888.00 2008-03-14 20:57:30.896 074 13220.34 593.76 57162.38 88888.00 2008-03-14 20:57:31.896 074 13220.73 594.00 57162.87 88888.00 2008-03-14 20:57:32.896 074 13220.99 594.25 57162.63 88888.00 2008-03-14 20:57:33.896 074 13221.25 593.63 57163.24 88888.00 2008-03-14 20:57:34.896 074 13221.51 593.76 57162.99 88888.00 2008-03-14 20:57:35.896 074 13220.86 594.37 57163.48 88888.00 2008-03-14 20:57:36.896 074 13221.64 593.63 57163.61 88888.00 2008-03-14 20:57:37.896 074 13221.12 593.63 57163.61 88888.00 2008-03-14 20:57:38.896 074 13221.38 594.00 57163.73 88888.00 2008-03-14 20:57:39.896 074 13220.60 594.50 57163.61 88888.00 2008-03-14 20:57:40.896 074 13221.38 593.63 57163.36 88888.00 2008-03-14 20:57:41.896 074 13221.12 593.88 57162.87 88888.00 2008-03-14 20:57:42.896 074 13221.51 593.38 57163.36 88888.00 2008-03-14 20:57:43.896 074 13220.34 593.01 57162.63 88888.00 2008-03-14 20:57:44.896 074 13221.12 593.14 57162.99 88888.00 2008-03-14 20:57:45.896 074 13221.25 593.51 57163.36 88888.00 2008-03-14 20:57:46.896 074 13221.12 594.37 57163.24 88888.00 2008-03-14 20:57:47.896 074 13221.77 593.14 57163.12 88888.00 2008-03-14 20:57:48.896 074 13221.38 593.26 57163.24 88888.00 2008-03-14 20:57:49.896 074 13221.51 593.26 57163.61 88888.00 2008-03-14 20:57:50.896 074 13222.42 593.26 57162.75 88888.00 2008-03-14 20:57:51.896 074 13221.51 593.01 57162.87 88888.00 2008-03-14 20:57:52.896 074 13221.25 593.14 57162.99 88888.00 2008-03-14 20:57:53.896 074 13221.51 593.14 57163.61 88888.00 2008-03-14 20:57:54.896 074 13221.90 593.14 57163.61 88888.00 2008-03-14 20:57:55.896 074 13222.03 593.76 57163.36 88888.00 2008-03-14 20:57:56.896 074 13222.55 593.01 57164.21 88888.00 2008-03-14 20:57:57.896 074 13222.16 593.38 57163.48 88888.00 2008-03-14 20:57:58.896 074 13222.94 593.26 57164.09 88888.00 2008-03-14 20:57:59.896 074 13222.81 593.88 57163.97 88888.00 2008-03-14 20:58:00.896 074 13222.68 592.89 57163.85 88888.00 2008-03-14 20:58:01.896 074 13222.42 593.51 57164.46 88888.00 2008-03-14 20:58:02.896 074 13223.33 592.89 57164.09 88888.00 2008-03-14 20:58:03.896 074 13222.94 593.14 57164.21 88888.00 2008-03-14 20:58:04.896 074 13222.94 593.14 57164.58 88888.00 2008-03-14 20:58:05.896 074 13223.20 592.89 57164.34 88888.00 2008-03-14 20:58:06.896 074 13223.72 593.76 57164.09 88888.00 2008-03-14 20:58:07.896 074 13223.72 593.14 57164.83 88888.00 2008-03-14 20:58:08.896 074 13223.72 592.89 57164.46 88888.00 2008-03-14 20:58:09.896 074 13223.33 593.01 57164.58 88888.00 2008-03-14 20:58:10.896 074 13223.72 592.39 57164.58 88888.00 2008-03-14 20:58:11.896 074 13223.46 593.88 57164.58 88888.00 2008-03-14 20:58:12.896 074 13223.46 593.51 57164.83 88888.00 2008-03-14 20:58:13.896 074 13224.24 593.51 57164.46 88888.00 2008-03-14 20:58:14.896 074 13223.98 593.76 57164.58 88888.00 2008-03-14 20:58:15.896 074 13224.63 593.63 57164.95 88888.00 2008-03-14 20:58:16.896 074 13223.98 593.63 57164.83 88888.00 2008-03-14 20:58:17.896 074 13224.89 593.63 57164.95 88888.00 2008-03-14 20:58:18.896 074 13224.89 592.89 57164.95 88888.00 2008-03-14 20:58:19.896 074 13224.63 593.38 57164.95 88888.00 2008-03-14 20:58:20.896 074 13224.63 593.51 57164.95 88888.00 2008-03-14 20:58:21.896 074 13224.11 593.14 57165.56 88888.00 2008-03-14 20:58:22.896 074 13223.72 593.14 57165.20 88888.00 2008-03-14 20:58:23.896 074 13224.11 593.26 57165.07 88888.00 2008-03-14 20:58:24.896 074 13224.37 592.89 57164.83 88888.00 2008-03-14 20:58:25.896 074 13223.59 592.52 57164.95 88888.00 2008-03-14 20:58:26.896 074 13223.46 593.38 57164.71 88888.00 2008-03-14 20:58:27.896 074 13223.59 593.76 57165.44 88888.00 2008-03-14 20:58:28.896 074 13223.72 593.38 57165.20 88888.00 2008-03-14 20:58:29.896 074 13223.33 593.01 57165.20 88888.00 2008-03-14 20:58:30.896 074 13222.68 592.64 57165.20 88888.00 2008-03-14 20:58:31.896 074 13222.68 593.14 57165.32 88888.00 2008-03-14 20:58:32.896 074 13222.29 592.64 57165.07 88888.00 2008-03-14 20:58:33.896 074 13221.90 593.26 57165.56 88888.00 2008-03-14 20:58:34.896 074 13222.55 592.64 57164.83 88888.00 2008-03-14 20:58:35.896 074 13221.25 592.89 57164.46 88888.00 2008-03-14 20:58:36.896 074 13221.64 592.27 57165.44 88888.00 2008-03-14 20:58:37.896 074 13221.38 592.76 57165.07 88888.00 2008-03-14 20:58:38.896 074 13221.12 592.52 57164.58 88888.00 2008-03-14 20:58:39.896 074 13220.73 592.76 57164.83 88888.00 2008-03-14 20:58:40.896 074 13221.12 592.64 57164.71 88888.00 2008-03-14 20:58:41.896 074 13221.12 592.76 57164.58 88888.00 2008-03-14 20:58:42.896 074 13221.25 592.76 57164.58 88888.00 2008-03-14 20:58:43.896 074 13220.99 592.15 57164.09 88888.00 2008-03-14 20:58:44.896 074 13220.86 593.14 57164.34 88888.00 2008-03-14 20:58:45.896 074 13220.60 591.77 57164.83 88888.00 2008-03-14 20:58:46.896 074 13219.95 592.89 57164.09 88888.00 2008-03-14 20:58:47.896 074 13220.73 592.64 57164.71 88888.00 2008-03-14 20:58:48.896 074 13220.47 592.52 57163.97 88888.00 2008-03-14 20:58:49.896 074 13219.56 592.27 57164.09 88888.00 2008-03-14 20:58:50.896 074 13219.69 591.90 57164.09 88888.00 2008-03-14 20:58:51.896 074 13219.69 592.02 57164.09 88888.00 2008-03-14 20:58:52.896 074 13219.04 591.77 57164.21 88888.00 2008-03-14 20:58:53.896 074 13219.43 592.39 57164.21 88888.00 2008-03-14 20:58:54.896 074 13219.69 591.77 57163.73 88888.00 2008-03-14 20:58:55.896 074 13218.91 592.39 57163.73 88888.00 2008-03-14 20:58:56.896 074 13219.30 591.03 57163.12 88888.00 2008-03-14 20:58:57.896 074 13219.56 591.15 57163.85 88888.00 2008-03-14 20:58:58.896 074 13218.91 591.15 57163.97 88888.00 2008-03-14 20:58:59.896 074 13218.65 590.91 57163.48 88888.00 2008-03-14 20:59:00.896 074 13219.17 590.53 57163.36 88888.00 2008-03-14 20:59:01.896 074 13219.43 590.78 57163.61 88888.00 2008-03-14 20:59:02.896 074 13219.95 590.29 57163.61 88888.00 2008-03-14 20:59:03.896 074 13218.91 590.41 57163.48 88888.00 2008-03-14 20:59:04.896 074 13218.91 589.79 57163.48 88888.00 2008-03-14 20:59:05.896 074 13219.04 589.67 57163.48 88888.00 2008-03-14 20:59:06.896 074 13218.91 589.67 57163.48 88888.00 2008-03-14 20:59:07.896 074 13218.52 589.30 57162.63 88888.00 2008-03-14 20:59:08.896 074 13218.39 589.79 57162.26 88888.00 2008-03-14 20:59:09.896 074 13218.78 589.42 57162.99 88888.00 2008-03-14 20:59:10.896 074 13219.17 589.42 57162.26 88888.00 2008-03-14 20:59:11.896 074 13218.26 589.54 57162.75 88888.00 2008-03-14 20:59:12.896 074 13219.04 589.79 57162.50 88888.00 2008-03-14 20:59:13.896 074 13218.65 589.42 57162.87 88888.00 2008-03-14 20:59:14.896 074 13217.48 588.92 57162.14 88888.00 2008-03-14 20:59:15.896 074 13218.39 588.80 57162.99 88888.00 2008-03-14 20:59:16.896 074 13218.39 588.68 57161.89 88888.00 2008-03-14 20:59:17.896 074 13218.65 589.30 57162.14 88888.00 2008-03-14 20:59:18.896 074 13218.78 589.42 57162.26 88888.00 2008-03-14 20:59:19.896 074 13217.09 588.18 57161.77 88888.00 2008-03-14 20:59:20.896 074 13217.35 588.55 57162.26 88888.00 2008-03-14 20:59:21.896 074 13217.87 588.92 57162.02 88888.00 2008-03-14 20:59:22.896 074 13217.61 588.06 57162.63 88888.00 2008-03-14 20:59:23.896 074 13218.00 587.69 57161.41 88888.00 2008-03-14 20:59:24.896 074 13217.87 587.81 57161.77 88888.00 2008-03-14 20:59:25.896 074 13217.48 587.44 57161.89 88888.00 2008-03-14 20:59:26.896 074 13217.22 587.56 57161.16 88888.00 2008-03-14 20:59:27.896 074 13217.35 587.31 57161.53 88888.00 2008-03-14 20:59:28.896 074 13217.48 586.94 57161.16 88888.00 2008-03-14 20:59:29.896 074 13217.09 587.19 57161.77 88888.00 2008-03-14 20:59:30.896 074 13216.96 586.20 57160.18 88888.00 2008-03-14 20:59:31.896 074 13217.09 586.82 57161.53 88888.00 2008-03-14 20:59:32.896 074 13216.45 587.69 57161.28 88888.00 2008-03-14 20:59:33.896 074 13216.18 585.95 57161.53 88888.00 2008-03-14 20:59:34.896 074 13216.71 586.20 57161.28 88888.00 2008-03-14 20:59:35.896 074 13216.45 586.57 57160.67 88888.00 2008-03-14 20:59:36.896 074 13216.96 586.82 57160.91 88888.00 2008-03-14 20:59:37.896 074 13216.18 586.57 57160.67 88888.00 2008-03-14 20:59:38.896 074 13216.05 586.20 57160.43 88888.00 2008-03-14 20:59:39.896 074 13216.83 586.08 57160.91 88888.00 2008-03-14 20:59:40.896 074 13216.96 586.32 57160.43 88888.00 2008-03-14 20:59:41.896 074 13216.58 586.20 57159.82 88888.00 2008-03-14 20:59:42.896 074 13216.31 586.45 57160.43 88888.00 2008-03-14 20:59:43.896 074 13216.96 586.57 57159.94 88888.00 2008-03-14 20:59:44.896 074 13216.18 586.70 57160.30 88888.00 2008-03-14 20:59:45.896 074 13216.71 586.45 57160.06 88888.00 2008-03-14 20:59:46.896 074 13215.67 586.82 57159.69 88888.00 2008-03-14 20:59:47.896 074 13215.79 586.57 57160.18 88888.00 2008-03-14 20:59:48.896 074 13216.05 587.07 57158.96 88888.00 2008-03-14 20:59:49.896 074 13215.67 586.70 57159.57 88888.00 2008-03-14 20:59:50.896 074 13215.92 586.82 57159.20 88888.00 2008-03-14 20:59:51.896 074 13216.45 586.45 57159.82 88888.00 2008-03-14 20:59:52.896 074 13215.54 586.82 57159.08 88888.00 2008-03-14 20:59:53.896 074 13215.54 586.45 57159.57 88888.00 2008-03-14 20:59:54.896 074 13215.92 586.70 57159.20 88888.00 2008-03-14 20:59:55.896 074 13216.05 586.57 57158.59 88888.00 2008-03-14 21:00:00.896 074 13216.05 586.08 57159.69 88888.00 2008-03-14 21:00:01.896 074 13216.18 586.32 57159.45 88888.00 2008-03-14 21:00:02.896 074 13216.71 586.45 57158.84 88888.00 2008-03-14 21:00:03.896 074 13217.22 586.82 57159.20 88888.00 2008-03-14 21:00:04.896 074 13216.31 586.82 57159.08 88888.00 2008-03-14 21:00:05.896 074 13217.09 586.08 57159.20 88888.00 2008-03-14 21:00:06.896 074 13217.35 586.08 57159.08 88888.00 2008-03-14 21:00:07.896 074 13217.09 586.45 57158.59 88888.00 2008-03-14 21:00:08.896 074 13216.83 585.95 57158.71 88888.00 2008-03-14 21:00:09.896 074 13216.96 586.20 57159.08 88888.00 2008-03-14 21:00:10.896 074 13217.87 585.70 57158.84 88888.00 2008-03-14 21:00:11.896 074 13217.61 585.95 57159.32 88888.00 2008-03-14 21:00:12.896 074 13217.48 586.32 57158.47 88888.00 2008-03-14 21:00:13.896 074 13218.00 586.20 57158.84 88888.00 2008-03-14 21:00:14.896 074 13217.87 585.83 57159.08 88888.00 2008-03-14 21:00:15.896 074 13217.61 585.58 57158.96 88888.00 2008-03-14 21:00:16.896 074 13217.87 586.32 57159.20 88888.00 2008-03-14 21:00:17.896 074 13218.00 586.08 57158.84 88888.00 2008-03-14 21:00:18.896 074 13217.87 586.45 57158.96 88888.00 2008-03-14 21:00:19.896 074 13218.00 586.45 57158.71 88888.00 2008-03-14 21:00:20.896 074 13218.13 586.32 57158.35 88888.00 2008-03-14 21:00:21.896 074 13218.39 586.70 57158.84 88888.00 2008-03-14 21:00:22.896 074 13218.39 585.33 57158.84 88888.00 2008-03-14 21:00:23.896 074 13218.78 585.58 57159.20 88888.00 2008-03-14 21:00:24.896 074 13218.13 585.70 57158.59 88888.00 2008-03-14 21:00:25.896 074 13219.17 585.46 57158.71 88888.00 2008-03-14 21:00:26.896 074 13217.87 585.46 57158.71 88888.00 2008-03-14 21:00:27.896 074 13218.78 586.57 57159.20 88888.00 2008-03-14 21:00:28.896 074 13218.78 585.83 57158.84 88888.00 2008-03-14 21:00:29.896 074 13218.78 585.83 57159.20 88888.00 2008-03-14 21:00:30.896 074 13219.04 585.83 57159.20 88888.00 2008-03-14 21:00:31.896 074 13218.52 585.09 57159.69 88888.00 2008-03-14 21:00:32.896 074 13219.04 585.70 57159.20 88888.00 2008-03-14 21:00:33.896 074 13218.13 585.70 57159.45 88888.00 2008-03-14 21:00:34.896 074 13219.30 585.58 57159.20 88888.00 2008-03-14 21:00:35.896 074 13219.17 585.83 57158.84 88888.00 2008-03-14 21:00:36.896 074 13218.52 585.70 57159.20 88888.00 2008-03-14 21:00:37.896 074 13218.65 585.83 57159.20 88888.00 2008-03-14 21:00:38.896 074 13218.00 584.84 57159.20 88888.00 2008-03-14 21:00:39.896 074 13218.13 585.58 57159.20 88888.00 2008-03-14 21:00:40.896 074 13218.26 585.09 57159.20 88888.00 2008-03-14 21:00:41.896 074 13217.74 584.96 57159.08 88888.00 2008-03-14 21:00:42.896 074 13217.61 584.71 57159.57 88888.00 2008-03-14 21:00:43.896 074 13217.74 584.59 57159.45 88888.00 2008-03-14 21:00:44.896 074 13217.74 584.71 57159.69 88888.00 2008-03-14 21:00:45.896 074 13216.96 584.34 57159.45 88888.00 2008-03-14 21:00:46.896 074 13217.35 583.85 57159.32 88888.00 2008-03-14 21:00:47.896 074 13216.96 583.72 57159.20 88888.00 2008-03-14 21:00:48.896 074 13216.83 583.35 57159.45 88888.00 2008-03-14 21:00:49.896 074 13217.74 583.48 57159.57 88888.00 2008-03-14 21:00:50.896 074 13217.35 583.60 57159.08 88888.00 2008-03-14 21:00:51.896 074 13217.22 582.98 57159.57 88888.00 2008-03-14 21:00:52.896 074 13217.61 583.10 57158.84 88888.00 2008-03-14 21:00:53.896 074 13217.48 583.48 57159.20 88888.00 2008-03-14 21:00:54.896 074 13217.48 583.72 57158.47 88888.00 2008-03-14 21:00:55.896 074 13217.74 583.48 57159.20 88888.00 2008-03-14 21:00:56.896 074 13218.00 582.61 57158.96 88888.00 2008-03-14 21:00:57.896 074 13217.61 583.10 57158.96 88888.00 2008-03-14 21:00:58.896 074 13217.22 583.72 57159.08 88888.00 2008-03-14 21:00:59.896 074 13217.22 584.71 57159.69 88888.00 2008-03-14 21:01:00.896 074 13218.13 584.09 57159.32 88888.00 2008-03-14 21:01:01.896 074 13218.00 585.09 57158.84 88888.00 2008-03-14 21:01:02.896 074 13217.74 584.34 57158.96 88888.00 2008-03-14 21:01:03.896 074 13217.74 585.09 57159.08 88888.00 2008-03-14 21:01:04.896 074 13218.52 584.47 57158.59 88888.00 2008-03-14 21:01:05.896 074 13218.91 585.09 57158.71 88888.00 2008-03-14 21:01:06.896 074 13218.91 585.95 57159.32 88888.00 2008-03-14 21:01:07.896 074 13218.78 585.46 57158.59 88888.00 2008-03-14 21:01:08.896 074 13219.30 586.08 57159.20 88888.00 2008-03-14 21:01:09.896 074 13218.78 585.83 57159.45 88888.00 2008-03-14 21:01:10.896 074 13219.04 586.20 57159.20 88888.00 2008-03-14 21:01:11.896 074 13219.56 584.96 57159.57 88888.00 2008-03-14 21:01:12.896 074 13219.30 585.83 57159.57 88888.00 2008-03-14 21:01:13.896 074 13218.52 585.83 57159.57 88888.00 2008-03-14 21:01:14.896 074 13219.30 585.70 57158.96 88888.00 2008-03-14 21:01:15.896 074 13219.04 585.83 57159.32 88888.00 2008-03-14 21:01:16.896 074 13219.56 585.70 57159.69 88888.00 2008-03-14 21:01:17.896 074 13219.43 585.70 57159.32 88888.00 2008-03-14 21:01:18.896 074 13219.56 585.46 57159.32 88888.00 2008-03-14 21:01:19.896 074 13218.91 586.08 57160.06 88888.00 2008-03-14 21:01:20.896 074 13219.69 585.09 57159.45 88888.00 2008-03-14 21:01:21.896 074 13219.43 585.09 57159.32 88888.00 2008-03-14 21:01:22.896 074 13219.82 585.09 57159.45 88888.00 2008-03-14 21:01:23.896 074 13219.17 585.21 57159.45 88888.00 2008-03-14 21:01:24.896 074 13220.08 584.47 57159.08 88888.00 2008-03-14 21:01:25.896 074 13219.17 584.47 57159.94 88888.00 2008-03-14 21:01:26.896 074 13218.78 584.84 57159.82 88888.00 2008-03-14 21:01:27.896 074 13218.52 585.21 57159.32 88888.00 2008-03-14 21:01:28.896 074 13219.04 584.71 57159.69 88888.00 2008-03-14 21:01:29.896 074 13218.78 584.34 57159.94 88888.00 2008-03-14 21:01:30.896 074 13218.00 584.22 57159.82 88888.00 2008-03-14 21:01:31.896 074 13218.52 584.09 57159.08 88888.00 2008-03-14 21:01:32.896 074 13218.13 583.60 57159.69 88888.00 2008-03-14 21:01:33.896 074 13218.13 583.97 57159.69 88888.00 2008-03-14 21:01:34.896 074 13217.74 584.22 57159.69 88888.00 2008-03-14 21:01:35.896 074 13217.48 584.59 57159.94 88888.00 2008-03-14 21:01:36.896 074 13218.00 584.22 57160.06 88888.00 2008-03-14 21:01:37.896 074 13217.22 583.60 57160.06 88888.00 2008-03-14 21:01:38.896 074 13217.22 583.60 57159.57 88888.00 2008-03-14 21:01:39.896 074 13216.83 584.47 57159.69 88888.00 2008-03-14 21:01:40.896 074 13217.48 583.48 57159.57 88888.00 2008-03-14 21:01:41.896 074 13217.35 583.60 57159.20 88888.00 2008-03-14 21:01:42.896 074 13217.22 584.34 57159.82 88888.00 2008-03-14 21:01:43.896 074 13216.45 584.59 57158.96 88888.00 2008-03-14 21:01:44.896 074 13217.22 583.23 57159.20 88888.00 2008-03-14 21:01:45.896 074 13216.31 583.48 57158.84 88888.00 2008-03-14 21:01:46.896 074 13216.31 584.34 57159.32 88888.00 2008-03-14 21:01:47.896 074 13215.67 584.09 57159.08 88888.00 2008-03-14 21:01:48.896 074 13215.79 584.34 57159.20 88888.00 2008-03-14 21:01:49.896 074 13215.41 584.96 57159.82 88888.00 2008-03-14 21:01:50.896 074 13215.67 584.96 57159.20 88888.00 2008-03-14 21:01:51.896 074 13214.89 584.47 57159.32 88888.00 2008-03-14 21:01:52.896 074 13215.67 585.21 57159.57 88888.00 2008-03-14 21:01:53.896 074 13215.15 585.09 57159.45 88888.00 2008-03-14 21:01:54.896 074 13215.54 585.33 57159.32 88888.00 2008-03-14 21:01:55.896 074 13215.92 585.33 57158.84 88888.00 2008-03-14 21:01:56.896 074 13215.67 586.08 57158.71 88888.00 2008-03-14 21:01:57.896 074 13215.92 585.46 57159.20 88888.00 2008-03-14 21:01:58.896 074 13215.28 586.20 57158.59 88888.00 2008-03-14 21:01:59.896 074 13215.41 586.32 57158.96 88888.00 2008-03-14 21:02:00.896 074 13215.67 586.08 57159.69 88888.00 2008-03-14 21:02:01.896 074 13215.54 586.70 57159.45 88888.00 2008-03-14 21:02:02.896 074 13215.92 587.31 57159.20 88888.00 2008-03-14 21:02:03.896 074 13215.54 587.81 57159.08 88888.00 2008-03-14 21:02:04.896 074 13215.79 587.81 57159.20 88888.00 2008-03-14 21:02:05.896 074 13215.28 588.55 57159.45 88888.00 2008-03-14 21:02:06.896 074 13215.79 588.31 57158.84 88888.00 2008-03-14 21:02:07.896 074 13215.92 588.43 57159.32 88888.00 2008-03-14 21:02:08.896 074 13215.54 588.80 57158.35 88888.00 2008-03-14 21:02:09.896 074 13215.41 588.55 57159.08 88888.00 2008-03-14 21:02:10.896 074 13215.92 589.42 57159.45 88888.00 2008-03-14 21:02:11.896 074 13215.54 589.67 57158.84 88888.00 2008-03-14 21:02:12.896 074 13215.67 589.79 57159.45 88888.00 2008-03-14 21:02:13.896 074 13215.92 590.16 57159.32 88888.00 2008-03-14 21:02:14.896 074 13215.54 589.54 57159.20 88888.00 2008-03-14 21:02:15.896 074 13215.92 589.92 57159.82 88888.00 2008-03-14 21:02:16.896 074 13216.05 589.92 57159.57 88888.00 2008-03-14 21:02:17.896 074 13215.79 589.42 57159.20 88888.00 2008-03-14 21:02:18.896 074 13215.28 589.67 57159.82 88888.00 2008-03-14 21:02:19.896 074 13216.31 589.79 57160.30 88888.00 2008-03-14 21:02:20.896 074 13216.58 589.05 57159.94 88888.00 2008-03-14 21:02:21.896 074 13216.31 589.30 57160.18 88888.00 2008-03-14 21:02:22.896 074 13215.92 588.55 57160.18 88888.00 2008-03-14 21:02:23.896 074 13215.79 589.30 57160.18 88888.00 2008-03-14 21:02:24.896 074 13216.18 589.30 57160.06 88888.00 2008-03-14 21:02:25.896 074 13216.71 589.17 57159.57 88888.00 2008-03-14 21:02:26.896 074 13215.79 589.30 57160.18 88888.00 2008-03-14 21:02:27.896 074 13216.71 589.17 57159.82 88888.00 2008-03-14 21:02:28.896 074 13215.79 589.17 57160.55 88888.00 2008-03-14 21:02:29.896 074 13215.92 588.43 57160.06 88888.00 2008-03-14 21:02:30.896 074 13216.71 589.05 57160.18 88888.00 2008-03-14 21:02:31.896 074 13216.58 588.80 57160.43 88888.00 2008-03-14 21:02:32.896 074 13216.83 587.93 57159.94 88888.00 2008-03-14 21:02:33.896 074 13216.05 587.69 57160.43 88888.00 2008-03-14 21:02:34.896 074 13216.05 587.81 57160.55 88888.00 2008-03-14 21:02:35.896 074 13215.67 587.69 57160.67 88888.00 2008-03-14 21:02:36.896 074 13215.92 587.31 57160.67 88888.00 2008-03-14 21:02:37.896 074 13215.67 587.31 57160.43 88888.00 2008-03-14 21:02:38.896 074 13215.28 587.07 57160.18 88888.00 2008-03-14 21:02:39.896 074 13215.79 586.57 57160.55 88888.00 2008-03-14 21:02:40.896 074 13215.54 586.57 57160.18 88888.00 2008-03-14 21:02:41.896 074 13215.54 586.32 57160.79 88888.00 2008-03-14 21:02:42.896 074 13215.79 585.95 57159.94 88888.00 2008-03-14 21:02:43.896 074 13215.79 585.33 57160.67 88888.00 2008-03-14 21:02:44.896 074 13214.63 586.08 57160.67 88888.00 2008-03-14 21:02:45.896 074 13214.89 585.95 57160.79 88888.00 2008-03-14 21:02:46.896 074 13215.41 585.21 57160.43 88888.00 2008-03-14 21:02:47.896 074 13214.89 585.33 57160.06 88888.00 2008-03-14 21:02:48.896 074 13214.63 585.21 57159.94 88888.00 2008-03-14 21:02:49.896 074 13215.02 585.21 57159.45 88888.00 2008-03-14 21:02:50.896 074 13214.63 585.33 57159.82 88888.00 2008-03-14 21:02:51.896 074 13214.89 584.84 57159.45 88888.00 2008-03-14 21:02:52.896 074 13214.11 584.71 57159.69 88888.00 2008-03-14 21:02:53.896 074 13214.11 584.22 57159.94 88888.00 2008-03-14 21:02:54.896 074 13214.11 584.47 57159.69 88888.00 2008-03-14 21:02:55.896 074 13213.72 584.84 57160.06 88888.00 2008-03-14 21:02:56.896 074 13214.24 584.22 57159.45 88888.00 2008-03-14 21:02:57.896 074 13213.33 584.09 57160.06 88888.00 2008-03-14 21:02:58.896 074 13213.33 584.22 57159.57 88888.00 2008-03-14 21:02:59.896 074 13213.85 583.85 57159.32 88888.00 2008-03-14 21:03:00.896 074 13213.46 584.34 57159.57 88888.00 2008-03-14 21:03:01.896 074 13213.07 584.59 57158.59 88888.00 2008-03-14 21:03:02.896 074 13213.33 583.97 57159.20 88888.00 2008-03-14 21:03:03.896 074 13212.68 584.71 57159.20 88888.00 2008-03-14 21:03:04.896 074 13212.68 584.22 57159.20 88888.00 2008-03-14 21:03:05.896 074 13212.68 584.59 57158.84 88888.00 2008-03-14 21:03:06.896 074 13212.81 584.22 57158.71 88888.00 2008-03-14 21:03:07.896 074 13212.68 583.85 57158.96 88888.00 2008-03-14 21:03:08.896 074 13212.42 584.59 57158.59 88888.00 2008-03-14 21:03:09.896 074 13212.68 584.09 57158.23 88888.00 2008-03-14 21:03:10.896 074 13212.81 584.47 57158.59 88888.00 2008-03-14 21:03:11.896 074 13213.07 584.84 57158.96 88888.00 2008-03-14 21:03:12.896 074 13212.81 584.71 57158.35 88888.00 2008-03-14 21:03:13.896 074 13211.90 584.71 57158.84 88888.00 2008-03-14 21:03:14.896 074 13212.42 585.09 57157.86 88888.00 2008-03-14 21:03:15.896 074 13211.51 584.84 57158.59 88888.00 2008-03-14 21:03:16.896 074 13212.03 584.34 57158.71 88888.00 2008-03-14 21:03:17.896 074 13212.16 584.59 57158.47 88888.00 2008-03-14 21:03:18.896 074 13211.51 584.09 57158.23 88888.00 2008-03-14 21:03:19.896 074 13212.03 584.59 57158.23 88888.00 2008-03-14 21:03:20.896 074 13211.77 584.34 57158.47 88888.00 2008-03-14 21:03:21.896 074 13211.77 584.59 57157.49 88888.00 2008-03-14 21:03:22.896 074 13211.25 584.34 57158.10 88888.00 2008-03-14 21:03:23.896 074 13211.64 584.47 57158.35 88888.00 2008-03-14 21:03:24.896 074 13210.99 584.59 57157.74 88888.00 2008-03-14 21:03:25.896 074 13211.51 583.97 57158.35 88888.00 2008-03-14 21:03:26.896 074 13212.16 583.97 57158.47 88888.00 2008-03-14 21:03:27.896 074 13212.29 584.09 57157.49 88888.00 2008-03-14 21:03:28.896 074 13211.38 583.97 57158.10 88888.00 2008-03-14 21:03:29.896 074 13211.64 584.09 57157.74 88888.00 2008-03-14 21:03:30.896 074 13211.12 583.97 57157.86 88888.00 2008-03-14 21:03:31.896 074 13211.38 583.97 57157.74 88888.00 2008-03-14 21:03:32.896 074 13211.77 584.09 57157.98 88888.00 2008-03-14 21:03:33.896 074 13211.90 583.85 57157.61 88888.00 2008-03-14 21:03:34.896 074 13211.12 583.35 57158.23 88888.00 2008-03-14 21:03:35.896 074 13211.90 584.22 57158.10 88888.00 2008-03-14 21:03:36.896 074 13212.68 583.97 57157.49 88888.00 2008-03-14 21:03:37.896 074 13212.03 584.34 57157.74 88888.00 2008-03-14 21:03:38.896 074 13211.90 584.47 57157.37 88888.00 2008-03-14 21:03:39.896 074 13211.51 583.72 57157.74 88888.00 2008-03-14 21:03:40.896 074 13212.42 584.59 57157.25 88888.00 2008-03-14 21:03:41.896 074 13212.94 584.59 57157.61 88888.00 2008-03-14 21:03:42.896 074 13212.55 584.59 57157.98 88888.00 2008-03-14 21:03:43.896 074 13212.29 584.96 57156.88 88888.00 2008-03-14 21:03:44.896 074 13212.42 584.71 57157.74 88888.00 2008-03-14 21:03:45.896 074 13211.90 584.96 57158.10 88888.00 2008-03-14 21:03:46.896 074 13212.55 585.09 57157.74 88888.00 2008-03-14 21:03:47.896 074 13212.55 584.84 57157.61 88888.00 2008-03-14 21:03:48.896 074 13212.16 585.09 57156.88 88888.00 2008-03-14 21:03:49.896 074 13211.90 585.21 57157.12 88888.00 2008-03-14 21:03:50.896 074 13212.03 585.83 57157.98 88888.00 2008-03-14 21:03:51.896 074 13212.29 585.70 57157.61 88888.00 2008-03-14 21:03:52.896 074 13212.03 585.83 57157.86 88888.00 2008-03-14 21:03:53.896 074 13212.29 585.83 57157.12 88888.00 2008-03-14 21:03:54.896 074 13212.81 586.82 57157.37 88888.00 2008-03-14 21:03:55.896 074 13212.94 586.20 57157.74 88888.00 2008-03-14 21:03:56.895 074 13212.81 586.20 57157.37 88888.00 2008-03-14 21:03:57.895 074 13213.07 587.07 57156.88 88888.00 2008-03-14 21:03:58.895 074 13212.94 587.07 57156.88 88888.00 2008-03-14 21:03:59.895 074 13213.07 587.07 57157.74 88888.00 2008-03-14 21:04:00.895 074 13212.81 587.69 57157.37 88888.00 2008-03-14 21:04:01.895 074 13213.46 587.07 57157.37 88888.00 2008-03-14 21:04:02.895 074 13213.46 587.07 57156.52 88888.00 2008-03-14 21:04:03.895 074 13212.55 587.56 57156.88 88888.00 2008-03-14 21:04:04.895 074 13212.94 588.31 57156.64 88888.00 2008-03-14 21:04:05.895 074 13213.72 587.31 57157.25 88888.00 2008-03-14 21:04:06.895 074 13213.20 587.81 57156.88 88888.00 2008-03-14 21:04:07.895 074 13213.72 587.93 57156.64 88888.00 2008-03-14 21:04:08.895 074 13214.50 587.31 57157.00 88888.00 2008-03-14 21:04:09.895 074 13214.11 588.18 57156.88 88888.00 2008-03-14 21:04:10.895 074 13214.11 588.18 57157.12 88888.00 2008-03-14 21:04:11.895 074 13213.72 588.31 57157.12 88888.00 2008-03-14 21:04:12.895 074 13214.50 588.18 57157.49 88888.00 2008-03-14 21:04:13.895 074 13214.50 588.06 57157.12 88888.00 2008-03-14 21:04:14.895 074 13214.50 587.44 57157.00 88888.00 2008-03-14 21:04:15.895 074 13215.28 587.44 57156.76 88888.00 2008-03-14 21:04:16.895 074 13215.15 587.81 57156.88 88888.00 2008-03-14 21:04:17.895 074 13215.02 587.93 57157.00 88888.00 2008-03-14 21:04:18.895 074 13215.79 588.06 57157.25 88888.00 2008-03-14 21:04:19.895 074 13215.92 587.44 57157.00 88888.00 2008-03-14 21:04:20.895 074 13215.15 587.81 57156.52 88888.00 2008-03-14 21:04:21.895 074 13215.28 587.31 57156.76 88888.00 2008-03-14 21:04:22.895 074 13215.79 588.31 57156.15 88888.00 2008-03-14 21:04:23.895 074 13215.02 588.06 57156.64 88888.00 2008-03-14 21:04:24.895 074 13216.31 588.55 57156.76 88888.00 2008-03-14 21:04:25.895 074 13216.05 588.31 57156.27 88888.00 2008-03-14 21:04:26.895 074 13215.92 588.43 57156.76 88888.00 2008-03-14 21:04:27.895 074 13216.05 588.92 57156.76 88888.00 2008-03-14 21:04:28.895 074 13215.79 588.92 57156.76 88888.00 2008-03-14 21:04:29.895 074 13216.31 589.05 57156.27 88888.00 2008-03-14 21:04:30.895 074 13216.05 589.17 57157.12 88888.00 2008-03-14 21:04:31.895 074 13215.54 589.05 57156.76 88888.00 2008-03-14 21:04:32.895 074 13216.45 589.92 57156.15 88888.00 2008-03-14 21:04:33.895 074 13215.79 589.42 57157.00 88888.00 2008-03-14 21:04:34.895 074 13216.18 589.67 57156.64 88888.00 2008-03-14 21:04:35.895 074 13216.18 589.92 57156.88 88888.00 2008-03-14 21:04:36.895 074 13215.92 589.67 57157.00 88888.00 2008-03-14 21:04:37.895 074 13216.18 590.78 57156.27 88888.00 2008-03-14 21:04:38.895 074 13216.18 591.28 57157.00 88888.00 2008-03-14 21:04:39.895 074 13216.31 590.78 57156.76 88888.00 2008-03-14 21:04:40.895 074 13216.05 590.41 57156.76 88888.00 2008-03-14 21:04:41.895 074 13216.31 590.16 57156.27 88888.00 2008-03-14 21:04:42.895 074 13216.58 591.03 57156.88 88888.00 2008-03-14 21:04:43.895 074 13216.31 590.66 57156.02 88888.00 2008-03-14 21:04:44.895 074 13217.48 590.29 57156.15 88888.00 2008-03-14 21:04:45.895 074 13217.48 590.16 57155.90 88888.00 2008-03-14 21:04:46.895 074 13216.96 590.16 57156.02 88888.00 2008-03-14 21:04:47.895 074 13217.35 590.29 57156.15 88888.00 2008-03-14 21:04:48.895 074 13218.26 589.92 57156.27 88888.00 2008-03-14 21:04:49.895 074 13218.52 589.92 57156.64 88888.00 2008-03-14 21:04:50.895 074 13219.04 589.92 57155.66 88888.00 2008-03-14 21:04:51.895 074 13219.30 589.42 57155.66 88888.00 2008-03-14 21:04:52.895 074 13219.43 589.54 57156.15 88888.00 2008-03-14 21:04:53.895 074 13220.08 589.79 57156.27 88888.00 2008-03-14 21:04:54.895 074 13220.08 588.80 57156.64 88888.00 2008-03-14 21:04:55.895 074 13220.73 589.54 57156.27 88888.00 2008-03-14 21:04:56.895 074 13220.86 589.30 57156.39 88888.00 2008-03-14 21:04:57.895 074 13222.42 589.05 57156.27 88888.00 2008-03-14 21:04:58.895 074 13221.51 588.18 57155.66 88888.00 2008-03-14 21:04:59.895 074 13222.55 588.18 57156.27 88888.00 2008-03-14 21:05:00.895 074 13222.29 588.06 57155.66 88888.00 2008-03-14 21:05:01.895 074 13222.94 588.68 57155.66 88888.00 2008-03-14 21:05:02.895 074 13223.07 588.06 57156.02 88888.00 2008-03-14 21:05:03.895 074 13223.72 587.93 57155.78 88888.00 2008-03-14 21:05:04.895 074 13223.59 587.56 57156.27 88888.00 2008-03-14 21:05:05.895 074 13223.98 586.82 57155.66 88888.00 2008-03-14 21:05:06.895 074 13223.72 587.44 57156.39 88888.00 2008-03-14 21:05:07.895 074 13223.59 586.45 57155.66 88888.00 2008-03-14 21:05:08.895 074 13223.59 586.94 57156.27 88888.00 2008-03-14 21:05:09.895 074 13223.85 586.57 57156.64 88888.00 2008-03-14 21:05:10.895 074 13224.11 586.32 57156.39 88888.00 2008-03-14 21:05:11.895 074 13224.63 585.83 57155.90 88888.00 2008-03-14 21:05:12.895 074 13223.98 585.83 57156.52 88888.00 2008-03-14 21:05:13.895 074 13223.46 585.46 57156.39 88888.00 2008-03-14 21:05:14.895 074 13223.72 584.96 57156.15 88888.00 2008-03-14 21:05:15.895 074 13224.24 584.22 57156.15 88888.00 2008-03-14 21:05:16.895 074 13223.85 584.59 57156.27 88888.00 2008-03-14 21:05:17.895 074 13222.94 584.59 57157.00 88888.00 2008-03-14 21:05:18.895 074 13223.07 584.34 57156.39 88888.00 2008-03-14 21:05:19.895 074 13222.94 584.84 57156.39 88888.00 2008-03-14 21:05:20.895 074 13223.33 583.72 57156.76 88888.00 2008-03-14 21:05:21.895 074 13223.33 583.35 57156.27 88888.00 2008-03-14 21:05:22.895 074 13222.68 583.23 57157.00 88888.00 2008-03-14 21:05:23.895 074 13223.59 583.35 57156.52 88888.00 2008-03-14 21:05:24.895 074 13222.68 583.72 57156.64 88888.00 2008-03-14 21:05:25.895 074 13222.42 582.86 57156.39 88888.00 2008-03-14 21:05:26.895 074 13222.81 582.86 57156.88 88888.00 2008-03-14 21:05:27.895 074 13222.68 583.72 57156.02 88888.00 2008-03-14 21:05:28.895 074 13222.68 582.98 57156.64 88888.00 2008-03-14 21:05:29.895 074 13223.20 582.98 57156.52 88888.00 2008-03-14 21:05:30.895 074 13222.68 582.36 57156.52 88888.00 2008-03-14 21:05:31.895 074 13222.94 582.36 57156.52 88888.00 2008-03-14 21:05:32.895 074 13221.90 581.99 57157.12 88888.00 2008-03-14 21:05:33.895 074 13221.90 582.11 57156.76 88888.00 2008-03-14 21:05:34.895 074 13221.25 581.99 57157.00 88888.00 2008-03-14 21:05:35.895 074 13220.99 583.10 57156.52 88888.00 2008-03-14 21:05:36.895 074 13221.38 581.62 57156.52 88888.00 2008-03-14 21:05:37.895 074 13220.86 582.11 57156.76 88888.00 2008-03-14 21:05:38.895 074 13220.99 582.36 57156.76 88888.00 2008-03-14 21:05:39.895 074 13219.17 581.25 57156.76 88888.00 2008-03-14 21:05:40.895 074 13219.04 582.11 57156.27 88888.00 2008-03-14 21:05:41.895 074 13219.04 582.24 57156.15 88888.00 2008-03-14 21:05:42.895 074 13218.65 581.74 57157.37 88888.00 2008-03-14 21:05:43.895 074 13218.13 581.62 57156.88 88888.00 2008-03-14 21:05:44.895 074 13217.61 581.62 57156.39 88888.00 2008-03-14 21:05:45.895 074 13216.71 581.25 57157.25 88888.00 2008-03-14 21:05:46.895 074 13216.45 581.49 57156.39 88888.00 2008-03-14 21:05:47.895 074 13215.41 580.75 57155.90 88888.00 2008-03-14 21:05:48.895 074 13215.54 581.00 57156.39 88888.00 2008-03-14 21:05:49.895 074 13215.79 580.38 57156.15 88888.00 2008-03-14 21:05:50.895 074 13215.02 580.01 57156.15 88888.00 2008-03-14 21:05:51.895 074 13214.89 580.75 57156.52 88888.00 2008-03-14 21:05:52.895 074 13214.63 579.76 57156.39 88888.00 2008-03-14 21:05:53.895 074 13214.89 580.01 57155.90 88888.00 2008-03-14 21:05:54.895 074 13213.33 579.14 57156.39 88888.00 2008-03-14 21:05:55.895 074 13213.46 578.77 57155.54 88888.00 2008-03-14 21:05:56.895 074 13213.98 579.14 57154.68 88888.00 2008-03-14 21:05:57.895 074 13213.46 578.64 57155.29 88888.00 2008-03-14 21:05:58.895 074 13213.46 578.77 57155.41 88888.00 2008-03-14 21:05:59.895 074 13212.68 577.78 57155.54 88888.00 2008-03-14 21:06:00.895 074 13212.16 577.28 57155.41 88888.00 2008-03-14 21:06:01.895 074 13212.16 577.28 57155.41 88888.00 2008-03-14 21:06:02.895 074 13212.55 576.91 57155.29 88888.00 2008-03-14 21:06:03.895 074 13211.38 577.16 57155.17 88888.00 2008-03-14 21:06:04.895 074 13210.99 576.66 57155.29 88888.00 2008-03-14 21:06:05.895 074 13210.34 576.54 57154.19 88888.00 2008-03-14 21:06:06.895 074 13210.60 575.55 57154.68 88888.00 2008-03-14 21:06:07.895 074 13210.60 575.92 57154.80 88888.00 2008-03-14 21:06:08.895 074 13210.47 576.17 57155.17 88888.00 2008-03-14 21:06:09.895 074 13209.04 575.42 57153.95 88888.00 2008-03-14 21:06:10.895 074 13208.78 576.42 57154.56 88888.00 2008-03-14 21:06:11.895 074 13208.78 574.93 57154.07 88888.00 2008-03-14 21:06:12.895 074 13208.00 575.18 57153.95 88888.00 2008-03-14 21:06:13.895 074 13207.74 574.81 57153.46 88888.00 2008-03-14 21:06:14.895 074 13206.70 575.18 57153.82 88888.00 2008-03-14 21:06:15.895 074 13206.57 574.93 57153.34 88888.00 2008-03-14 21:06:16.895 074 13205.53 575.05 57153.58 88888.00 2008-03-14 21:06:17.895 074 13205.40 574.68 57152.97 88888.00 2008-03-14 21:06:18.895 074 13204.62 574.31 57153.09 88888.00 2008-03-14 21:06:19.895 074 13203.84 574.93 57153.09 88888.00 2008-03-14 21:06:20.895 074 13203.71 574.31 57153.34 88888.00 2008-03-14 21:06:21.895 074 13203.06 574.81 57153.09 88888.00 2008-03-14 21:06:22.895 074 13202.80 575.42 57152.97 88888.00 2008-03-14 21:06:23.895 074 13202.15 575.05 57153.09 88888.00 2008-03-14 21:06:24.895 074 13201.37 574.93 57152.60 88888.00 2008-03-14 21:06:25.895 074 13201.50 574.93 57152.11 88888.00 2008-03-14 21:06:26.895 074 13200.46 574.68 57151.62 88888.00 2008-03-14 21:06:27.895 074 13200.33 574.56 57152.36 88888.00 2008-03-14 21:06:28.895 074 13200.20 575.18 57152.23 88888.00 2008-03-14 21:06:29.895 074 13199.42 574.31 57151.50 88888.00 2008-03-14 21:06:30.895 074 13199.68 574.19 57151.38 88888.00 2008-03-14 21:06:31.895 074 13199.55 574.31 57151.26 88888.00 2008-03-14 21:06:32.895 074 13199.55 573.94 57151.62 88888.00 2008-03-14 21:06:33.895 074 13199.42 574.68 57151.62 88888.00 2008-03-14 21:06:34.895 074 13199.42 574.06 57151.26 88888.00 2008-03-14 21:06:35.895 074 13199.68 573.94 57150.89 88888.00 2008-03-14 21:06:36.895 074 13198.77 573.20 57151.50 88888.00 2008-03-14 21:06:37.895 074 13199.16 573.32 57150.89 88888.00 2008-03-14 21:06:38.895 074 13199.68 572.82 57150.28 88888.00 2008-03-14 21:06:39.895 074 13199.81 573.69 57150.77 88888.00 2008-03-14 21:06:40.895 074 13199.94 573.44 57150.64 88888.00 2008-03-14 21:06:41.895 074 13199.55 573.69 57150.77 88888.00 2008-03-14 21:06:42.895 074 13200.07 573.44 57149.79 88888.00 2008-03-14 21:06:43.895 074 13200.20 574.43 57150.89 88888.00 2008-03-14 21:06:44.895 074 13199.81 573.81 57150.28 88888.00 2008-03-14 21:06:45.895 074 13200.07 573.44 57150.28 88888.00 2008-03-14 21:06:46.895 074 13200.59 574.31 57150.89 88888.00 2008-03-14 21:06:47.895 074 13200.46 574.19 57151.26 88888.00 2008-03-14 21:06:48.895 074 13200.07 574.56 57150.77 88888.00 2008-03-14 21:06:49.895 074 13200.59 574.31 57151.01 88888.00 2008-03-14 21:06:50.895 074 13200.46 573.94 57150.40 88888.00 2008-03-14 21:06:51.895 074 13200.33 574.31 57150.52 88888.00 2008-03-14 21:06:52.895 074 13200.07 574.93 57150.64 88888.00 2008-03-14 21:06:53.895 074 13200.46 574.81 57150.77 88888.00 2008-03-14 21:06:54.895 074 13199.68 574.93 57150.64 88888.00 2008-03-14 21:06:55.895 074 13200.20 575.92 57150.40 88888.00 2008-03-14 21:06:56.895 074 13199.68 575.05 57151.26 88888.00 2008-03-14 21:06:57.895 074 13200.72 575.92 57150.40 88888.00 2008-03-14 21:06:58.895 074 13200.72 576.66 57151.13 88888.00 2008-03-14 21:06:59.895 074 13199.94 576.54 57151.01 88888.00 2008-03-14 21:07:00.895 074 13200.20 577.16 57150.64 88888.00 2008-03-14 21:07:01.895 074 13200.59 577.03 57151.50 88888.00 2008-03-14 21:07:02.895 074 13199.68 578.03 57151.01 88888.00 2008-03-14 21:07:03.895 074 13200.07 577.78 57151.26 88888.00 2008-03-14 21:07:04.895 074 13200.07 578.27 57151.01 88888.00 2008-03-14 21:07:05.895 074 13200.20 578.15 57151.01 88888.00 2008-03-14 21:07:06.895 074 13200.07 578.77 57151.38 88888.00 2008-03-14 21:07:07.895 074 13199.29 579.02 57151.13 88888.00 2008-03-14 21:07:08.895 074 13199.55 578.89 57151.13 88888.00 2008-03-14 21:07:09.895 074 13199.94 578.64 57151.50 88888.00 2008-03-14 21:07:10.895 074 13199.42 579.39 57151.99 88888.00 2008-03-14 21:07:12.895 074 13199.55 579.14 57151.87 88888.00 2008-03-14 21:07:13.895 074 13199.68 579.02 57151.26 88888.00 2008-03-14 21:07:14.895 074 13199.94 579.39 57151.26 88888.00 2008-03-14 21:07:15.895 074 13200.07 579.88 57150.77 88888.00 2008-03-14 21:07:16.895 074 13200.72 579.26 57151.75 88888.00 2008-03-14 21:07:17.895 074 13200.20 579.14 57151.38 88888.00 2008-03-14 21:07:18.895 074 13199.55 578.64 57151.75 88888.00 2008-03-14 21:07:19.895 074 13199.55 578.27 57152.11 88888.00 2008-03-14 21:07:20.895 074 13200.33 578.77 57151.99 88888.00 2008-03-14 21:07:21.895 074 13199.81 578.89 57151.50 88888.00 2008-03-14 21:07:22.895 074 13199.42 577.78 57151.75 88888.00 2008-03-14 21:07:23.895 074 13199.16 577.65 57151.75 88888.00 2008-03-14 21:07:24.895 074 13199.68 578.15 57152.11 88888.00 2008-03-14 21:07:25.895 074 13199.68 577.03 57152.48 88888.00 2008-03-14 21:07:26.895 074 13200.20 577.28 57152.48 88888.00 2008-03-14 21:07:27.895 074 13199.03 576.91 57151.99 88888.00 2008-03-14 21:07:28.895 074 13200.07 576.42 57152.11 88888.00 2008-03-14 21:07:29.895 074 13199.68 575.80 57151.87 88888.00 2008-03-14 21:07:30.895 074 13199.03 575.55 57152.36 88888.00 2008-03-14 21:07:31.895 074 13198.51 574.81 57152.11 88888.00 2008-03-14 21:07:32.895 074 13199.16 574.81 57151.87 88888.00 2008-03-14 21:07:33.895 074 13198.64 573.57 57151.99 88888.00 2008-03-14 21:07:34.895 074 13199.55 573.32 57152.23 88888.00 2008-03-14 21:07:35.895 074 13199.42 573.07 57152.23 88888.00 2008-03-14 21:07:36.895 074 13199.03 572.95 57152.36 88888.00 2008-03-14 21:07:37.895 074 13198.90 572.45 57152.48 88888.00 2008-03-14 21:07:38.895 074 13199.55 572.08 57151.99 88888.00 2008-03-14 21:07:39.895 074 13198.38 571.34 57151.38 88888.00 2008-03-14 21:07:40.895 074 13198.38 570.97 57151.75 88888.00 2008-03-14 21:07:41.895 074 13199.81 570.84 57151.87 88888.00 2008-03-14 21:07:42.895 074 13198.64 570.35 57152.11 88888.00 2008-03-14 21:07:43.895 074 13198.64 570.10 57151.75 88888.00 2008-03-14 21:07:44.895 074 13198.77 569.73 57151.75 88888.00 2008-03-14 21:07:45.895 074 13199.16 569.48 57151.62 88888.00 2008-03-14 21:07:46.895 074 13199.68 569.60 57151.87 88888.00 2008-03-14 21:07:47.895 074 13199.03 569.36 57151.13 88888.00 2008-03-14 21:07:48.895 074 13198.77 568.74 57151.50 88888.00 2008-03-14 21:07:49.895 074 13198.00 568.98 57151.75 88888.00 2008-03-14 21:07:50.895 074 13199.55 569.23 57151.62 88888.00 2008-03-14 21:07:51.895 074 13199.16 568.24 57151.13 88888.00 2008-03-14 21:07:52.895 074 13199.16 568.24 57151.26 88888.00 2008-03-14 21:07:53.895 074 13198.90 569.11 57151.38 88888.00 2008-03-14 21:07:54.895 074 13199.68 569.36 57150.40 88888.00 2008-03-14 21:07:55.895 074 13198.51 568.37 57151.13 88888.00 2008-03-14 21:07:56.895 074 13198.90 569.11 57151.13 88888.00 2008-03-14 21:07:57.895 074 13199.03 568.86 57150.28 88888.00 2008-03-14 21:07:58.895 074 13198.00 568.86 57150.64 88888.00 2008-03-14 21:07:59.895 074 13198.77 569.11 57150.89 88888.00 2008-03-14 21:08:00.895 074 13198.90 568.86 57150.64 88888.00 2008-03-14 21:08:01.895 074 13199.03 569.11 57150.40 88888.00 2008-03-14 21:08:02.895 074 13198.00 569.11 57150.89 88888.00 2008-03-14 21:08:03.895 074 13197.35 568.86 57150.40 88888.00 2008-03-14 21:08:04.895 074 13197.61 569.60 57150.16 88888.00 2008-03-14 21:08:05.895 074 13197.22 569.11 57150.16 88888.00 2008-03-14 21:08:06.895 074 13197.35 568.98 57150.04 88888.00 2008-03-14 21:08:07.895 074 13197.48 569.73 57150.28 88888.00 2008-03-14 21:08:08.895 074 13197.61 569.73 57150.04 88888.00 2008-03-14 21:08:09.895 074 13196.70 569.73 57149.67 88888.00 2008-03-14 21:08:10.895 074 13197.22 569.98 57149.79 88888.00 2008-03-14 21:08:11.895 074 13196.70 570.47 57149.67 88888.00 2008-03-14 21:08:12.895 074 13196.31 570.22 57149.05 88888.00 2008-03-14 21:08:13.895 074 13196.57 570.35 57149.67 88888.00 2008-03-14 21:08:14.895 074 13197.09 570.97 57149.54 88888.00 2008-03-14 21:08:15.895 074 13196.31 571.46 57149.91 88888.00 2008-03-14 21:08:16.895 074 13196.44 571.46 57149.42 88888.00 2008-03-14 21:08:17.895 074 13195.53 571.83 57149.54 88888.00 2008-03-14 21:08:18.895 074 13196.18 571.96 57149.91 88888.00 2008-03-14 21:08:19.895 074 13195.66 571.96 57149.42 88888.00 2008-03-14 21:08:20.895 074 13196.18 572.70 57149.30 88888.00 2008-03-14 21:08:21.895 074 13196.31 572.20 57149.18 88888.00 2008-03-14 21:08:22.895 074 13195.79 572.58 57150.04 88888.00 2008-03-14 21:08:23.895 074 13196.05 573.07 57149.91 88888.00 2008-03-14 21:08:24.895 074 13196.05 573.44 57149.30 88888.00 2008-03-14 21:08:25.895 074 13195.79 573.32 57149.67 88888.00 2008-03-14 21:08:26.895 074 13195.79 573.81 57149.30 88888.00 2008-03-14 21:08:27.895 074 13196.96 573.44 57149.67 88888.00 2008-03-14 21:08:28.895 074 13196.83 573.44 57149.79 88888.00 2008-03-14 21:08:29.895 074 13196.96 573.57 57149.79 88888.00 2008-03-14 21:08:30.895 074 13197.35 573.69 57149.30 88888.00 2008-03-14 21:08:31.895 074 13197.22 573.94 57149.42 88888.00 2008-03-14 21:08:32.895 074 13196.96 574.19 57150.04 88888.00 2008-03-14 21:08:33.895 074 13197.61 573.94 57150.04 88888.00 2008-03-14 21:08:34.895 074 13197.35 574.19 57150.64 88888.00 2008-03-14 21:08:35.895 074 13198.00 574.19 57150.28 88888.00 2008-03-14 21:08:36.895 074 13198.25 574.19 57149.91 88888.00 2008-03-14 21:08:37.895 074 13198.77 573.32 57149.91 88888.00 2008-03-14 21:08:38.895 074 13198.64 574.19 57150.04 88888.00 2008-03-14 21:08:39.895 074 13198.38 573.94 57150.40 88888.00 2008-03-14 21:08:40.895 074 13199.29 573.94 57149.91 88888.00 2008-03-14 21:08:41.895 074 13200.07 573.94 57150.64 88888.00 2008-03-14 21:08:42.895 074 13199.03 574.43 57150.77 88888.00 2008-03-14 21:08:43.895 074 13200.72 574.19 57150.28 88888.00 2008-03-14 21:08:44.895 074 13200.33 573.32 57150.64 88888.00 2008-03-14 21:08:45.895 074 13201.50 573.57 57150.52 88888.00 2008-03-14 21:08:46.895 074 13201.24 573.07 57150.04 88888.00 2008-03-14 21:08:47.895 074 13201.24 573.07 57151.01 88888.00 2008-03-14 21:08:48.895 074 13201.63 572.45 57150.52 88888.00 2008-03-14 21:08:49.895 074 13202.41 572.33 57150.64 88888.00 2008-03-14 21:08:50.895 074 13202.80 572.70 57150.52 88888.00 2008-03-14 21:08:51.895 074 13203.19 572.33 57150.16 88888.00 2008-03-14 21:08:52.895 074 13203.97 572.08 57150.52 88888.00 2008-03-14 21:08:53.895 074 13203.06 572.58 57150.89 88888.00 2008-03-14 21:08:54.895 074 13203.58 572.08 57151.50 88888.00 2008-03-14 21:08:55.895 074 13203.84 571.46 57150.64 88888.00 2008-03-14 21:08:56.895 074 13205.01 571.59 57150.64 88888.00 2008-03-14 21:08:57.895 074 13205.27 571.34 57151.26 88888.00 2008-03-14 21:08:58.895 074 13205.92 571.46 57150.89 88888.00 2008-03-14 21:08:59.895 074 13206.31 570.97 57150.64 88888.00 2008-03-14 21:09:00.895 074 13206.31 570.97 57151.13 88888.00 2008-03-14 21:09:01.895 074 13207.35 571.21 57151.01 88888.00 2008-03-14 21:09:02.895 074 13206.83 571.09 57150.89 88888.00 2008-03-14 21:09:03.895 074 13208.00 570.72 57151.01 88888.00 2008-03-14 21:09:04.895 074 13207.48 571.34 57151.75 88888.00 2008-03-14 21:09:05.895 074 13207.48 571.71 57151.62 88888.00 2008-03-14 21:09:06.895 074 13208.13 570.97 57151.99 88888.00 2008-03-14 21:09:07.895 074 13208.00 572.08 57151.87 88888.00 2008-03-14 21:09:08.895 074 13208.26 571.46 57151.87 88888.00 2008-03-14 21:09:09.895 074 13208.39 571.71 57151.99 88888.00 2008-03-14 21:09:10.895 074 13209.17 572.45 57152.11 88888.00 2008-03-14 21:09:11.895 074 13208.13 571.96 57151.99 88888.00 2008-03-14 21:09:12.895 074 13209.17 572.33 57152.11 88888.00 2008-03-14 21:09:13.895 074 13208.91 572.33 57152.60 88888.00 2008-03-14 21:09:14.895 074 13209.04 572.95 57152.48 88888.00 2008-03-14 21:09:15.895 074 13208.52 573.20 57152.48 88888.00 2008-03-14 21:09:16.895 074 13209.56 573.57 57152.60 88888.00 2008-03-14 21:09:17.895 074 13209.17 573.20 57152.23 88888.00 2008-03-14 21:09:18.895 074 13209.30 573.32 57152.36 88888.00 2008-03-14 21:09:19.895 074 13209.17 573.57 57152.48 88888.00 2008-03-14 21:09:20.895 074 13210.08 574.19 57153.34 88888.00 2008-03-14 21:09:21.895 074 13209.43 574.68 57152.72 88888.00 2008-03-14 21:09:22.895 074 13210.60 573.81 57153.34 88888.00 2008-03-14 21:09:23.895 074 13209.56 574.19 57153.82 88888.00 2008-03-14 21:09:24.895 074 13209.69 574.31 57153.34 88888.00 2008-03-14 21:09:25.895 074 13209.56 574.43 57153.70 88888.00 2008-03-14 21:09:26.895 074 13209.17 574.43 57153.58 88888.00 2008-03-14 21:09:27.895 074 13209.30 574.56 57153.58 88888.00 2008-03-14 21:09:28.895 074 13210.08 574.31 57154.56 88888.00 2008-03-14 21:09:29.895 074 13209.82 574.43 57153.58 88888.00 2008-03-14 21:09:30.895 074 13210.21 574.43 57153.82 88888.00 2008-03-14 21:09:31.895 074 13209.95 574.43 57153.82 88888.00 2008-03-14 21:09:32.895 074 13209.95 574.68 57154.19 88888.00 2008-03-14 21:09:33.895 074 13210.34 574.81 57153.58 88888.00 2008-03-14 21:09:34.895 074 13210.08 575.05 57154.43 88888.00 2008-03-14 21:09:35.895 074 13209.69 575.05 57153.46 88888.00 2008-03-14 21:09:36.895 074 13209.82 574.06 57153.70 88888.00 2008-03-14 21:09:37.895 074 13209.69 574.68 57153.46 88888.00 2008-03-14 21:09:38.895 074 13209.17 574.93 57154.19 88888.00 2008-03-14 21:09:39.895 074 13209.56 574.81 57154.19 88888.00 2008-03-14 21:09:40.895 074 13210.08 574.93 57154.31 88888.00 2008-03-14 21:09:41.895 074 13209.69 574.68 57155.05 88888.00 2008-03-14 21:09:42.895 074 13208.91 575.55 57154.80 88888.00 2008-03-14 21:09:43.895 074 13209.82 575.30 57154.43 88888.00 2008-03-14 21:09:44.895 074 13210.08 575.30 57154.19 88888.00 2008-03-14 21:09:45.895 074 13209.56 575.18 57154.56 88888.00 2008-03-14 21:09:46.895 074 13209.04 576.04 57155.17 88888.00 2008-03-14 21:09:47.895 074 13209.56 575.18 57154.80 88888.00 2008-03-14 21:09:48.895 074 13209.30 575.30 57154.68 88888.00 2008-03-14 21:09:49.895 074 13209.82 575.42 57155.05 88888.00 2008-03-14 21:09:50.895 074 13209.56 575.80 57153.70 88888.00 2008-03-14 21:09:51.895 074 13209.30 576.42 57154.68 88888.00 2008-03-14 21:09:52.895 074 13209.30 575.92 57154.80 88888.00 2008-03-14 21:09:53.895 074 13209.17 576.17 57154.31 88888.00 2008-03-14 21:09:54.895 074 13209.43 575.80 57154.43 88888.00 2008-03-14 21:09:55.895 074 13209.56 575.80 57154.93 88888.00 2008-03-14 21:09:56.895 074 13209.43 575.92 57155.29 88888.00 2008-03-14 21:09:57.895 074 13210.60 575.92 57155.05 88888.00 2008-03-14 21:09:58.895 074 13209.56 576.17 57155.17 88888.00 2008-03-14 21:09:59.895 074 13209.82 576.79 57155.05 88888.00 2008-03-14 21:10:00.895 074 13209.43 576.29 57154.43 88888.00 2008-03-14 21:10:01.895 074 13210.08 576.04 57155.29 88888.00 2008-03-14 21:10:02.895 074 13210.47 576.04 57155.17 88888.00 2008-03-14 21:10:03.895 074 13210.08 575.80 57155.78 88888.00 2008-03-14 21:10:04.895 074 13210.60 576.66 57155.29 88888.00 2008-03-14 21:10:05.895 074 13210.34 576.54 57155.41 88888.00 2008-03-14 21:10:06.895 074 13209.69 575.42 57154.80 88888.00 2008-03-14 21:10:07.895 074 13209.56 576.04 57155.41 88888.00 2008-03-14 21:10:08.895 074 13209.56 576.17 57154.56 88888.00 2008-03-14 21:10:09.895 074 13209.95 575.30 57155.17 88888.00 2008-03-14 21:10:10.895 074 13209.82 575.67 57155.54 88888.00 2008-03-14 21:10:11.895 074 13209.82 576.66 57155.29 88888.00 2008-03-14 21:10:12.895 074 13209.56 576.04 57155.66 88888.00 2008-03-14 21:10:13.895 074 13208.91 576.29 57155.41 88888.00 2008-03-14 21:10:14.895 074 13208.13 576.54 57155.05 88888.00 2008-03-14 21:10:15.895 074 13208.26 576.54 57155.66 88888.00 2008-03-14 21:10:16.895 074 13207.48 575.92 57155.41 88888.00 2008-03-14 21:10:17.895 074 13206.70 576.29 57155.29 88888.00 2008-03-14 21:10:18.895 074 13207.22 575.80 57155.05 88888.00 2008-03-14 21:10:19.895 074 13207.35 576.04 57155.54 88888.00 2008-03-14 21:10:20.895 074 13206.70 575.92 57155.17 88888.00 2008-03-14 21:10:21.895 074 13207.09 575.30 57155.05 88888.00 2008-03-14 21:10:22.895 074 13206.05 576.29 57154.93 88888.00 2008-03-14 21:10:23.895 074 13205.79 575.42 57155.29 88888.00 2008-03-14 21:10:24.895 074 13205.66 576.04 57155.05 88888.00 2008-03-14 21:10:25.895 074 13204.88 575.55 57154.93 88888.00 2008-03-14 21:10:26.895 074 13205.14 575.67 57155.29 88888.00 2008-03-14 21:10:27.895 074 13205.40 574.93 57154.56 88888.00 2008-03-14 21:10:28.895 074 13205.01 575.30 57154.68 88888.00 2008-03-14 21:10:29.895 074 13205.40 575.42 57155.17 88888.00 2008-03-14 21:10:30.895 074 13203.97 575.80 57155.17 88888.00 2008-03-14 21:10:31.895 074 13203.97 575.80 57154.68 88888.00 2008-03-14 21:10:32.895 074 13204.10 575.55 57154.80 88888.00 2008-03-14 21:10:33.895 074 13203.45 576.17 57155.17 88888.00 2008-03-14 21:10:34.895 074 13204.10 575.55 57155.05 88888.00 2008-03-14 21:10:35.895 074 13203.06 576.04 57154.93 88888.00 2008-03-14 21:10:36.895 074 13203.45 575.92 57154.19 88888.00 2008-03-14 21:10:37.895 074 13202.28 575.67 57155.17 88888.00 2008-03-14 21:10:38.895 074 13202.93 575.30 57154.80 88888.00 2008-03-14 21:10:39.895 074 13202.41 575.80 57154.56 88888.00 2008-03-14 21:10:40.895 074 13201.76 575.55 57153.95 88888.00 2008-03-14 21:10:41.895 074 13202.02 575.55 57153.95 88888.00 2008-03-14 21:10:42.895 074 13201.37 576.04 57154.31 88888.00 2008-03-14 21:10:43.895 074 13201.76 576.17 57154.43 88888.00 2008-03-14 21:10:44.895 074 13200.85 576.04 57154.80 88888.00 2008-03-14 21:10:45.895 074 13200.72 576.17 57154.43 88888.00 2008-03-14 21:10:46.895 074 13200.46 576.29 57154.56 88888.00 2008-03-14 21:10:47.895 074 13199.68 575.92 57153.82 88888.00 2008-03-14 21:10:48.895 074 13199.29 576.54 57153.82 88888.00 2008-03-14 21:10:49.895 074 13199.42 576.54 57153.58 88888.00 2008-03-14 21:10:50.895 074 13198.51 576.66 57153.95 88888.00 2008-03-14 21:10:51.895 074 13198.38 577.03 57153.46 88888.00 2008-03-14 21:10:52.895 074 13198.38 576.91 57153.58 88888.00 2008-03-14 21:10:53.895 074 13198.38 576.04 57153.34 88888.00 2008-03-14 21:10:54.895 074 13197.48 577.28 57153.34 88888.00 2008-03-14 21:10:55.895 074 13197.09 576.91 57152.23 88888.00 2008-03-14 21:10:56.895 074 13196.96 575.55 57152.36 88888.00 2008-03-14 21:10:57.895 074 13197.74 577.03 57152.85 88888.00 2008-03-14 21:10:58.895 074 13197.09 576.42 57152.36 88888.00 2008-03-14 21:10:59.895 074 13196.83 576.42 57152.60 88888.00 2008-03-14 21:11:00.895 074 13196.44 576.66 57152.48 88888.00 2008-03-14 21:11:01.895 074 13196.57 576.54 57151.99 88888.00 2008-03-14 21:11:02.895 074 13195.66 576.79 57151.50 88888.00 2008-03-14 21:11:03.895 074 13196.18 576.29 57151.26 88888.00 2008-03-14 21:11:04.895 074 13196.44 575.67 57152.11 88888.00 2008-03-14 21:11:05.895 074 13196.57 576.42 57151.26 88888.00 2008-03-14 21:11:06.895 074 13196.05 575.80 57151.26 88888.00 2008-03-14 21:11:07.895 074 13195.27 575.42 57150.77 88888.00 2008-03-14 21:11:08.895 074 13196.05 575.30 57150.64 88888.00 2008-03-14 21:11:09.895 074 13196.31 574.93 57150.89 88888.00 2008-03-14 21:11:10.895 074 13196.31 574.56 57151.13 88888.00 2008-03-14 21:11:11.895 074 13196.31 574.43 57151.13 88888.00 2008-03-14 21:11:12.895 074 13196.83 573.94 57150.52 88888.00 2008-03-14 21:11:13.895 074 13196.83 573.81 57150.16 88888.00 2008-03-14 21:11:14.895 074 13196.70 573.44 57150.28 88888.00 2008-03-14 21:11:15.895 074 13197.09 573.32 57150.64 88888.00 2008-03-14 21:11:16.895 074 13197.35 573.20 57150.40 88888.00 2008-03-14 21:11:17.895 074 13197.22 572.45 57149.91 88888.00 2008-03-14 21:11:18.895 074 13197.74 572.70 57150.64 88888.00 2008-03-14 21:11:19.895 074 13197.61 572.95 57149.91 88888.00 2008-03-14 21:11:20.895 074 13197.61 572.58 57149.91 88888.00 2008-03-14 21:11:21.895 074 13198.12 572.70 57150.40 88888.00 2008-03-14 21:11:22.895 074 13199.16 572.20 57149.67 88888.00 2008-03-14 21:11:23.895 074 13199.16 572.33 57150.04 88888.00 2008-03-14 21:11:24.895 074 13199.81 572.20 57150.40 88888.00 2008-03-14 21:11:25.895 074 13199.81 572.33 57149.67 88888.00 2008-03-14 21:11:26.895 074 13200.07 573.07 57150.04 88888.00 2008-03-14 21:11:27.895 074 13200.72 572.95 57149.79 88888.00 2008-03-14 21:11:28.895 074 13200.59 572.82 57149.67 88888.00 2008-03-14 21:11:29.895 074 13201.24 572.58 57150.52 88888.00 2008-03-14 21:11:30.895 074 13201.37 573.20 57150.64 88888.00 2008-03-14 21:11:31.895 074 13201.63 572.82 57150.04 88888.00 2008-03-14 21:11:32.895 074 13201.89 573.69 57150.16 88888.00 2008-03-14 21:11:33.895 074 13202.02 574.31 57149.67 88888.00 2008-03-14 21:11:34.895 074 13202.41 574.19 57150.89 88888.00 2008-03-14 21:11:35.895 074 13202.93 574.56 57150.28 88888.00 2008-03-14 21:11:36.895 074 13203.19 574.81 57150.16 88888.00 2008-03-14 21:11:37.895 074 13203.32 574.56 57150.04 88888.00 2008-03-14 21:11:38.895 074 13203.19 574.93 57150.16 88888.00 2008-03-14 21:11:39.895 074 13203.19 574.93 57150.52 88888.00 2008-03-14 21:11:40.895 074 13203.97 575.42 57151.13 88888.00 2008-03-14 21:11:41.895 074 13203.58 575.18 57150.28 88888.00 2008-03-14 21:11:42.895 074 13204.23 575.30 57150.89 88888.00 2008-03-14 21:11:43.895 074 13204.36 575.30 57151.38 88888.00 2008-03-14 21:11:44.895 074 13204.88 576.42 57151.62 88888.00 2008-03-14 21:11:45.895 074 13205.01 575.92 57151.13 88888.00 2008-03-14 21:11:46.895 074 13204.88 576.29 57151.87 88888.00 2008-03-14 21:11:47.895 074 13205.66 576.54 57151.75 88888.00 2008-03-14 21:11:48.895 074 13206.44 576.54 57152.11 88888.00 2008-03-14 21:11:49.895 074 13206.31 576.54 57152.60 88888.00 2008-03-14 21:11:50.895 074 13206.96 577.16 57151.75 88888.00 2008-03-14 21:11:51.895 074 13208.13 577.53 57152.23 88888.00 2008-03-14 21:11:52.895 074 13208.00 577.28 57152.48 88888.00 2008-03-14 21:11:53.895 074 13207.61 578.15 57152.72 88888.00 2008-03-14 21:11:54.895 074 13208.52 577.65 57152.23 88888.00 2008-03-14 21:11:55.895 074 13209.17 578.40 57153.09 88888.00 2008-03-14 21:11:56.895 074 13209.82 577.53 57152.85 88888.00 2008-03-14 21:11:57.895 074 13210.21 578.52 57152.60 88888.00 2008-03-14 21:11:58.895 074 13210.73 579.39 57152.72 88888.00 2008-03-14 21:11:59.895 074 13210.47 578.64 57153.34 88888.00 2008-03-14 21:12:00.895 074 13211.25 579.02 57153.21 88888.00 2008-03-14 21:12:01.895 074 13211.38 579.51 57153.46 88888.00 2008-03-14 21:12:02.895 074 13211.25 580.26 57153.95 88888.00 2008-03-14 21:12:03.895 074 13211.77 579.14 57154.07 88888.00 2008-03-14 21:12:04.895 074 13211.51 580.87 57154.56 88888.00 2008-03-14 21:12:05.895 074 13212.55 581.25 57154.68 88888.00 2008-03-14 21:12:06.895 074 13211.77 581.12 57154.93 88888.00 2008-03-14 21:12:07.895 074 13211.90 581.62 57155.17 88888.00 2008-03-14 21:12:08.895 074 13212.55 581.62 57155.66 88888.00 2008-03-14 21:12:09.895 074 13213.07 581.74 57154.68 88888.00 2008-03-14 21:12:10.895 074 13212.29 581.74 57155.17 88888.00 2008-03-14 21:12:11.895 074 13212.55 582.36 57155.41 88888.00 2008-03-14 21:12:12.895 074 13212.16 582.98 57155.78 88888.00 2008-03-14 21:12:13.895 074 13212.42 582.61 57156.15 88888.00 2008-03-14 21:12:14.895 074 13211.77 582.86 57156.27 88888.00 2008-03-14 21:12:15.895 074 13213.33 582.98 57156.76 88888.00 2008-03-14 21:12:16.895 074 13212.81 582.61 57156.27 88888.00 2008-03-14 21:12:17.895 074 13211.90 583.35 57156.88 88888.00 2008-03-14 21:12:18.895 074 13212.55 582.86 57157.12 88888.00 2008-03-14 21:12:19.895 074 13213.59 584.22 57157.00 88888.00 2008-03-14 21:12:20.895 074 13213.20 583.60 57156.88 88888.00 2008-03-14 21:12:21.895 074 13213.46 583.35 57157.00 88888.00 2008-03-14 21:12:22.895 074 13213.59 584.34 57157.61 88888.00 2008-03-14 21:12:23.895 074 13213.85 583.97 57157.12 88888.00 2008-03-14 21:12:24.895 074 13213.85 584.34 57157.61 88888.00 2008-03-14 21:12:25.895 074 13214.11 584.34 57157.61 88888.00 2008-03-14 21:12:26.895 074 13214.37 584.09 57157.25 88888.00 2008-03-14 21:12:27.895 074 13214.37 585.46 57157.86 88888.00 2008-03-14 21:12:28.895 074 13214.50 585.33 57158.10 88888.00 2008-03-14 21:12:29.895 074 13214.50 585.58 57158.96 88888.00 2008-03-14 21:12:30.895 074 13214.24 585.70 57158.59 88888.00 2008-03-14 21:12:31.895 074 13214.11 584.96 57158.35 88888.00 2008-03-14 21:12:32.895 074 13215.15 585.58 57158.59 88888.00 2008-03-14 21:12:33.895 074 13214.63 585.70 57158.23 88888.00 2008-03-14 21:12:34.895 074 13215.02 586.20 57158.47 88888.00 2008-03-14 21:12:35.895 074 13214.50 586.20 57158.96 88888.00 2008-03-14 21:12:36.895 074 13214.89 586.45 57158.47 88888.00 2008-03-14 21:12:37.895 074 13213.72 586.08 57159.57 88888.00 2008-03-14 21:12:38.895 074 13214.24 585.70 57159.32 88888.00 2008-03-14 21:12:39.895 074 13213.85 586.20 57159.45 88888.00 2008-03-14 21:12:40.895 074 13213.98 585.95 57159.32 88888.00 2008-03-14 21:12:41.895 074 13213.85 585.95 57158.71 88888.00 2008-03-14 21:12:42.895 074 13213.07 585.21 57159.08 88888.00 2008-03-14 21:12:43.895 074 13213.72 584.71 57159.32 88888.00 2008-03-14 21:12:44.895 074 13213.59 584.71 57159.20 88888.00 2008-03-14 21:12:45.895 074 13213.07 585.21 57160.55 88888.00 2008-03-14 21:12:46.895 074 13212.81 584.59 57159.94 88888.00 2008-03-14 21:12:47.895 074 13212.94 584.22 57159.94 88888.00 2008-03-14 21:12:48.895 074 13212.55 584.09 57159.57 88888.00 2008-03-14 21:12:49.895 074 13212.42 583.48 57159.57 88888.00 2008-03-14 21:12:50.895 074 13212.68 583.23 57159.57 88888.00 2008-03-14 21:12:51.895 074 13212.29 582.36 57160.18 88888.00 2008-03-14 21:12:52.895 074 13212.42 582.11 57160.06 88888.00 2008-03-14 21:12:53.895 074 13212.16 581.99 57159.45 88888.00 2008-03-14 21:12:54.895 074 13211.77 581.25 57160.55 88888.00 2008-03-14 21:12:55.895 074 13211.64 581.87 57159.82 88888.00 2008-03-14 21:12:56.895 074 13212.16 581.62 57160.06 88888.00 2008-03-14 21:12:57.895 074 13211.12 581.00 57159.57 88888.00 2008-03-14 21:12:58.895 074 13210.86 580.75 57159.08 88888.00 2008-03-14 21:12:59.895 074 13210.73 579.88 57158.96 88888.00 2008-03-14 21:13:00.895 074 13210.34 580.26 57158.71 88888.00 2008-03-14 21:13:01.895 074 13210.60 580.26 57159.20 88888.00 2008-03-14 21:13:02.895 074 13209.95 580.01 57158.84 88888.00 2008-03-14 21:13:03.895 074 13209.04 579.26 57158.96 88888.00 2008-03-14 21:13:04.895 074 13209.82 579.02 57158.96 88888.00 2008-03-14 21:13:05.895 074 13209.43 579.14 57158.71 88888.00 2008-03-14 21:13:06.895 074 13209.30 578.64 57158.47 88888.00 2008-03-14 21:13:07.895 074 13209.43 578.89 57158.35 88888.00 2008-03-14 21:13:08.895 074 13209.17 578.77 57158.23 88888.00 2008-03-14 21:13:09.895 074 13209.30 579.02 57157.98 88888.00 2008-03-14 21:13:10.895 074 13208.39 578.52 57158.47 88888.00 2008-03-14 21:13:11.895 074 13208.65 579.26 57157.98 88888.00 2008-03-14 21:13:12.895 074 13209.30 579.39 57158.10 88888.00 2008-03-14 21:13:13.895 074 13209.17 579.39 57158.10 88888.00 2008-03-14 21:13:14.895 074 13209.30 579.76 57157.86 88888.00 2008-03-14 21:13:15.895 074 13208.52 580.01 57157.74 88888.00 2008-03-14 21:13:16.895 074 13208.26 580.01 57157.49 88888.00 2008-03-14 21:13:17.895 074 13208.00 580.50 57157.49 88888.00 2008-03-14 21:13:18.895 074 13208.39 579.76 57157.00 88888.00 2008-03-14 21:13:19.895 074 13207.74 580.38 57157.12 88888.00 2008-03-14 21:13:20.895 074 13207.61 580.87 57156.52 88888.00 2008-03-14 21:13:21.895 074 13207.87 580.87 57157.00 88888.00 2008-03-14 21:13:22.895 074 13206.96 581.12 57156.39 88888.00 2008-03-14 21:13:23.895 074 13207.87 581.25 57156.52 88888.00 2008-03-14 21:13:24.895 074 13207.48 581.00 57156.64 88888.00 2008-03-14 21:13:25.895 074 13206.57 581.74 57156.39 88888.00 2008-03-14 21:13:26.895 074 13206.05 581.37 57156.52 88888.00 2008-03-14 21:13:27.895 074 13206.44 581.12 57156.39 88888.00 2008-03-14 21:13:28.895 074 13206.44 580.75 57155.66 88888.00 2008-03-14 21:13:29.895 074 13206.05 581.00 57155.90 88888.00 2008-03-14 21:13:30.895 074 13207.35 581.62 57155.90 88888.00 2008-03-14 21:13:31.895 074 13206.18 581.87 57156.39 88888.00 2008-03-14 21:13:32.895 074 13206.83 581.99 57155.78 88888.00 2008-03-14 21:13:33.895 074 13205.53 581.37 57155.90 88888.00 2008-03-14 21:13:34.895 074 13206.70 582.24 57154.56 88888.00 2008-03-14 21:13:35.895 074 13206.05 582.48 57156.02 88888.00 2008-03-14 21:13:36.895 074 13206.57 582.73 57155.17 88888.00 2008-03-14 21:13:37.895 074 13206.18 582.11 57155.54 88888.00 2008-03-14 21:13:38.895 074 13206.70 582.86 57155.05 88888.00 2008-03-14 21:13:39.895 074 13206.83 583.10 57155.17 88888.00 2008-03-14 21:13:40.895 074 13206.83 582.73 57155.17 88888.00 2008-03-14 21:13:41.895 074 13206.96 582.86 57155.54 88888.00 2008-03-14 21:13:42.895 074 13207.09 583.10 57155.17 88888.00 2008-03-14 21:13:43.895 074 13206.70 583.48 57155.41 88888.00 2008-03-14 21:13:44.895 074 13206.57 582.36 57155.41 88888.00 2008-03-14 21:13:45.895 074 13207.22 582.98 57155.05 88888.00 2008-03-14 21:13:46.895 074 13207.09 583.10 57155.54 88888.00 2008-03-14 21:13:47.895 074 13207.09 583.72 57155.90 88888.00 2008-03-14 21:13:48.895 074 13206.96 583.60 57155.41 88888.00 2008-03-14 21:13:49.895 074 13207.09 583.60 57155.54 88888.00 2008-03-14 21:13:50.895 074 13207.09 583.23 57155.41 88888.00 2008-03-14 21:13:51.895 074 13207.35 583.72 57155.54 88888.00 2008-03-14 21:13:52.895 074 13207.22 583.48 57156.02 88888.00 2008-03-14 21:13:53.895 074 13207.09 583.85 57155.41 88888.00 2008-03-14 21:13:54.895 074 13206.83 583.85 57155.90 88888.00 2008-03-14 21:13:55.895 074 13206.83 583.35 57155.29 88888.00 2008-03-14 21:13:56.895 074 13207.48 583.85 57155.05 88888.00 2008-03-14 21:13:57.895 074 13206.70 583.97 57155.41 88888.00 2008-03-14 21:13:58.895 074 13207.22 583.60 57155.54 88888.00 2008-03-14 21:13:59.895 074 13207.35 584.09 57155.05 88888.00 2008-03-14 21:14:00.895 074 13207.48 584.34 57155.78 88888.00 2008-03-14 21:14:01.895 074 13207.35 583.85 57155.54 88888.00 2008-03-14 21:14:02.895 074 13206.96 584.59 57155.41 88888.00 2008-03-14 21:14:03.895 074 13206.96 584.34 57155.05 88888.00 2008-03-14 21:14:04.895 074 13207.09 584.22 57155.54 88888.00 2008-03-14 21:14:05.895 074 13206.70 583.72 57155.78 88888.00 2008-03-14 21:14:06.895 074 13206.05 584.47 57155.05 88888.00 2008-03-14 21:14:07.895 074 13206.18 585.09 57155.78 88888.00 2008-03-14 21:14:08.895 074 13206.31 584.22 57154.68 88888.00 2008-03-14 21:14:09.895 074 13205.92 584.47 57155.41 88888.00 2008-03-14 21:14:10.895 074 13205.79 583.60 57155.54 88888.00 2008-03-14 21:14:11.895 074 13206.57 583.72 57154.68 88888.00 2008-03-14 21:14:12.895 074 13206.18 584.22 57154.56 88888.00 2008-03-14 21:14:13.895 074 13206.44 584.22 57155.05 88888.00 2008-03-14 21:14:14.895 074 13206.05 584.47 57155.29 88888.00 2008-03-14 21:14:15.895 074 13206.18 584.34 57154.93 88888.00 2008-03-14 21:14:16.895 074 13205.27 584.09 57155.78 88888.00 2008-03-14 21:14:17.895 074 13206.70 584.22 57154.93 88888.00 2008-03-14 21:14:18.895 074 13205.79 584.59 57154.80 88888.00 2008-03-14 21:14:19.895 074 13205.66 584.09 57154.43 88888.00 2008-03-14 21:14:20.895 074 13205.27 584.22 57154.80 88888.00 2008-03-14 21:14:21.895 074 13205.53 584.09 57155.54 88888.00 2008-03-14 21:14:22.895 074 13204.88 584.09 57154.80 88888.00 2008-03-14 21:14:23.895 074 13205.40 584.09 57154.19 88888.00 2008-03-14 21:14:24.895 074 13204.49 584.34 57154.93 88888.00 2008-03-14 21:14:25.895 074 13205.01 584.22 57154.31 88888.00 2008-03-14 21:14:26.895 074 13205.14 583.72 57155.17 88888.00 2008-03-14 21:14:27.895 074 13204.49 583.85 57154.43 88888.00 2008-03-14 21:14:28.895 074 13205.01 583.35 57154.93 88888.00 2008-03-14 21:14:29.895 074 13205.01 583.23 57154.43 88888.00 2008-03-14 21:14:30.895 074 13204.62 583.48 57154.31 88888.00 2008-03-14 21:14:31.895 074 13205.27 583.35 57155.05 88888.00 2008-03-14 21:14:32.895 074 13205.01 583.23 57154.43 88888.00 2008-03-14 21:14:33.895 074 13205.79 582.61 57154.31 88888.00 2008-03-14 21:14:34.895 074 13204.75 581.74 57154.19 88888.00 2008-03-14 21:14:35.895 074 13205.27 582.11 57154.56 88888.00 2008-03-14 21:14:36.895 074 13205.14 581.87 57154.31 88888.00 2008-03-14 21:14:37.895 074 13205.01 581.74 57153.82 88888.00 2008-03-14 21:14:38.895 074 13205.53 581.62 57154.43 88888.00 2008-03-14 21:14:39.895 074 13205.14 581.87 57154.68 88888.00 2008-03-14 21:14:40.895 074 13205.40 581.37 57153.95 88888.00 2008-03-14 21:14:41.895 074 13205.79 581.00 57153.95 88888.00 2008-03-14 21:14:42.895 074 13205.53 580.87 57154.43 88888.00 2008-03-14 21:14:43.895 074 13205.27 581.25 57153.58 88888.00 2008-03-14 21:14:44.895 074 13205.14 581.00 57153.95 88888.00 2008-03-14 21:14:45.895 074 13205.27 581.00 57153.58 88888.00 2008-03-14 21:14:46.895 074 13206.05 580.50 57153.82 88888.00 2008-03-14 21:14:47.895 074 13205.92 580.01 57153.95 88888.00 2008-03-14 21:14:48.895 074 13205.66 581.25 57152.72 88888.00 2008-03-14 21:14:49.895 074 13206.44 580.87 57153.21 88888.00 2008-03-14 21:14:50.895 074 13205.79 581.12 57154.19 88888.00 2008-03-14 21:14:51.895 074 13206.18 581.49 57153.70 88888.00 2008-03-14 21:14:52.895 074 13205.79 581.12 57153.46 88888.00 2008-03-14 21:14:53.895 074 13206.44 580.87 57153.09 88888.00 2008-03-14 21:14:54.895 074 13206.18 581.87 57153.09 88888.00 2008-03-14 21:14:55.895 074 13205.92 581.62 57153.46 88888.00 2008-03-14 21:14:56.895 074 13205.79 582.73 57153.09 88888.00 2008-03-14 21:14:57.895 074 13205.53 582.24 57153.82 88888.00 2008-03-14 21:14:58.895 074 13206.18 582.98 57153.46 88888.00 2008-03-14 21:14:59.895 074 13205.66 583.60 57153.09 88888.00 2008-03-14 21:15:00.895 074 13206.44 582.98 57153.95 88888.00 2008-03-14 21:15:01.895 074 13205.66 583.85 57153.34 88888.00 2008-03-14 21:15:02.895 074 13205.92 582.98 57153.58 88888.00 2008-03-14 21:15:03.895 074 13205.79 584.09 57153.58 88888.00 2008-03-14 21:15:04.895 074 13205.27 583.72 57153.82 88888.00 2008-03-14 21:15:05.895 074 13206.31 584.59 57153.46 88888.00 2008-03-14 21:15:06.895 074 13206.05 584.84 57153.82 88888.00 2008-03-14 21:15:07.895 074 13205.27 585.09 57153.58 88888.00 2008-03-14 21:15:08.895 074 13206.18 584.34 57153.34 88888.00 2008-03-14 21:15:09.895 074 13205.27 585.21 57153.82 88888.00 2008-03-14 21:15:10.895 074 13206.57 585.46 57153.46 88888.00 2008-03-14 21:15:11.895 074 13207.09 585.09 57153.34 88888.00 2008-03-14 21:15:12.895 074 13206.44 585.83 57152.72 88888.00 2008-03-14 21:15:13.895 074 13206.96 585.70 57153.21 88888.00 2008-03-14 21:15:14.895 074 13206.83 585.70 57153.58 88888.00 2008-03-14 21:15:15.895 074 13207.48 585.95 57153.58 88888.00 2008-03-14 21:15:16.895 074 13206.70 585.70 57154.07 88888.00 2008-03-14 21:15:17.895 074 13207.09 585.95 57152.97 88888.00 2008-03-14 21:15:18.895 074 13207.22 586.20 57153.70 88888.00 2008-03-14 21:15:19.895 074 13207.48 586.08 57154.07 88888.00 2008-03-14 21:15:20.895 074 13207.61 586.45 57154.31 88888.00 2008-03-14 21:15:21.895 074 13207.87 586.08 57153.95 88888.00 2008-03-14 21:15:22.895 074 13209.30 587.19 57154.56 88888.00 2008-03-14 21:15:23.895 074 13208.26 586.08 57154.19 88888.00 2008-03-14 21:15:24.895 074 13208.26 586.32 57154.31 88888.00 2008-03-14 21:15:25.895 074 13208.39 586.57 57154.07 88888.00 2008-03-14 21:15:26.895 074 13208.52 586.82 57154.19 88888.00 2008-03-14 21:15:27.895 074 13208.39 587.31 57154.07 88888.00 2008-03-14 21:15:28.895 074 13208.13 586.70 57153.70 88888.00 2008-03-14 21:15:29.895 074 13207.87 587.07 57153.95 88888.00 2008-03-14 21:15:30.895 074 13208.00 587.31 57154.43 88888.00 2008-03-14 21:15:31.895 074 13208.26 587.31 57154.56 88888.00 2008-03-14 21:15:32.895 074 13208.13 587.56 57154.56 88888.00 2008-03-14 21:15:33.895 074 13208.13 586.94 57154.31 88888.00 2008-03-14 21:15:34.895 074 13207.61 587.19 57154.68 88888.00 2008-03-14 21:15:35.895 074 13207.22 586.94 57155.05 88888.00 2008-03-14 21:15:36.895 074 13207.35 586.82 57154.56 88888.00 2008-03-14 21:15:37.895 074 13207.48 587.07 57154.43 88888.00 2008-03-14 21:15:38.895 074 13207.09 586.32 57155.05 88888.00 2008-03-14 21:15:39.895 074 13206.05 586.70 57154.43 88888.00 2008-03-14 21:15:40.895 074 13206.31 586.57 57154.07 88888.00 2008-03-14 21:15:41.895 074 13206.44 586.70 57154.68 88888.00 2008-03-14 21:15:42.895 074 13205.79 587.07 57154.68 88888.00 2008-03-14 21:15:43.895 074 13205.01 587.31 57154.56 88888.00 2008-03-14 21:15:44.895 074 13205.27 586.82 57154.56 88888.00 2008-03-14 21:15:45.895 074 13204.88 586.94 57153.82 88888.00 2008-03-14 21:15:46.895 074 13204.10 586.57 57154.43 88888.00 2008-03-14 21:15:47.895 074 13203.97 586.94 57154.19 88888.00 2008-03-14 21:15:48.895 074 13203.19 586.57 57154.07 88888.00 2008-03-14 21:15:49.895 074 13202.93 586.20 57153.70 88888.00 2008-03-14 21:15:50.895 074 13202.80 585.95 57153.46 88888.00 2008-03-14 21:15:51.895 074 13202.41 586.57 57154.19 88888.00 2008-03-14 21:15:52.895 074 13201.76 585.95 57152.85 88888.00 2008-03-14 21:15:53.895 074 13202.15 585.46 57153.34 88888.00 2008-03-14 21:15:54.895 074 13201.11 586.20 57153.09 88888.00 2008-03-14 21:15:55.895 074 13201.50 584.84 57153.21 88888.00 2008-03-14 21:15:56.895 074 13201.89 584.47 57153.21 88888.00 2008-03-14 21:15:57.895 074 13201.11 584.59 57153.21 88888.00 2008-03-14 21:15:58.895 074 13200.98 583.97 57153.58 88888.00 2008-03-14 21:15:59.895 074 13200.33 583.97 57152.23 88888.00 2008-03-14 21:16:00.895 074 13199.94 583.10 57152.23 88888.00 2008-03-14 21:16:01.895 074 13200.07 583.35 57152.72 88888.00 2008-03-14 21:16:02.895 074 13199.81 582.86 57151.13 88888.00 2008-03-14 21:16:03.895 074 13199.81 582.36 57152.11 88888.00 2008-03-14 21:16:04.895 074 13199.16 582.36 57152.48 88888.00 2008-03-14 21:16:05.895 074 13200.07 581.99 57151.62 88888.00 2008-03-14 21:16:06.895 074 13199.29 582.36 57151.50 88888.00 2008-03-14 21:16:07.895 074 13199.03 582.48 57151.62 88888.00 2008-03-14 21:16:08.895 074 13198.90 581.49 57150.89 88888.00 2008-03-14 21:16:09.895 074 13198.38 581.25 57151.38 88888.00 2008-03-14 21:16:10.895 074 13199.03 581.87 57151.01 88888.00 2008-03-14 21:16:11.895 074 13198.51 581.74 57150.16 88888.00 2008-03-14 21:16:12.895 074 13199.03 581.25 57150.64 88888.00 2008-03-14 21:16:13.895 074 13198.64 581.62 57149.91 88888.00 2008-03-14 21:16:14.895 074 13199.16 581.74 57150.16 88888.00 2008-03-14 21:16:15.895 074 13199.03 581.37 57150.04 88888.00 2008-03-14 21:16:16.895 074 13198.77 581.37 57150.16 88888.00 2008-03-14 21:16:17.895 074 13199.29 581.37 57149.54 88888.00 2008-03-14 21:16:18.895 074 13198.77 581.99 57149.91 88888.00 2008-03-14 21:16:19.895 074 13199.16 581.99 57149.67 88888.00 2008-03-14 21:16:20.895 074 13198.77 582.24 57148.69 88888.00 2008-03-14 21:16:21.895 074 13199.29 582.61 57149.05 88888.00 2008-03-14 21:16:22.895 074 13198.12 582.61 57149.42 88888.00 2008-03-14 21:16:23.895 074 13198.38 582.24 57149.42 88888.00 2008-03-14 21:16:24.895 074 13198.00 582.36 57148.93 88888.00 2008-03-14 21:16:25.895 074 13198.51 582.86 57149.18 88888.00 2008-03-14 21:16:26.895 074 13198.00 583.35 57148.93 88888.00 2008-03-14 21:16:27.895 074 13198.00 583.23 57148.81 88888.00 2008-03-14 21:16:28.895 074 13197.87 582.73 57148.20 88888.00 2008-03-14 21:16:29.895 074 13198.25 583.10 57148.08 88888.00 2008-03-14 21:16:30.895 074 13198.90 583.85 57149.05 88888.00 2008-03-14 21:16:31.895 074 13198.12 583.10 57148.57 88888.00 2008-03-14 21:16:32.895 074 13198.90 582.11 57148.20 88888.00 2008-03-14 21:16:33.895 074 13198.64 582.11 57148.93 88888.00 2008-03-14 21:16:34.895 074 13199.16 582.86 57148.57 88888.00 2008-03-14 21:16:35.895 074 13199.03 582.98 57149.05 88888.00 2008-03-14 21:16:36.895 074 13198.90 582.61 57148.69 88888.00 2008-03-14 21:16:37.895 074 13199.29 583.35 57148.93 88888.00 2008-03-14 21:16:38.895 074 13198.64 582.73 57148.57 88888.00 2008-03-14 21:16:39.895 074 13199.42 582.98 57148.20 88888.00 2008-03-14 21:16:40.895 074 13199.68 582.61 57148.57 88888.00 2008-03-14 21:16:41.895 074 13199.68 582.36 57148.93 88888.00 2008-03-14 21:16:42.895 074 13199.42 582.86 57148.81 88888.00 2008-03-14 21:16:43.895 074 13198.90 582.11 57148.57 88888.00 2008-03-14 21:16:44.894 074 13199.68 582.11 57148.93 88888.00 2008-03-14 21:16:45.894 074 13199.68 581.74 57148.69 88888.00 2008-03-14 21:16:46.894 074 13200.07 582.11 57148.81 88888.00 2008-03-14 21:16:47.894 074 13199.81 581.74 57148.69 88888.00 2008-03-14 21:16:48.894 074 13200.07 582.11 57149.05 88888.00 2008-03-14 21:16:49.894 074 13199.42 582.11 57148.93 88888.00 2008-03-14 21:16:50.894 074 13199.55 581.25 57148.69 88888.00 2008-03-14 21:16:51.894 074 13199.29 581.74 57149.30 88888.00 2008-03-14 21:16:52.894 074 13199.16 581.25 57148.93 88888.00 2008-03-14 21:16:53.894 074 13199.68 580.38 57149.05 88888.00 2008-03-14 21:16:54.894 074 13199.81 580.63 57148.93 88888.00 2008-03-14 21:16:55.894 074 13199.42 580.75 57149.42 88888.00 2008-03-14 21:16:56.894 074 13199.55 580.26 57149.42 88888.00 2008-03-14 21:16:57.894 074 13199.03 580.26 57149.79 88888.00 2008-03-14 21:16:58.894 074 13199.16 580.75 57149.05 88888.00 2008-03-14 21:16:59.894 074 13198.77 579.51 57148.93 88888.00 2008-03-14 21:17:00.894 074 13199.16 579.02 57149.05 88888.00 2008-03-14 21:17:01.894 074 13199.29 579.02 57149.67 88888.00 2008-03-14 21:17:02.894 074 13199.16 578.15 57149.42 88888.00 2008-03-14 21:17:03.894 074 13199.16 577.78 57149.54 88888.00 2008-03-14 21:17:04.894 074 13199.68 578.27 57149.30 88888.00 2008-03-14 21:17:05.894 074 13199.68 577.78 57150.16 88888.00 2008-03-14 21:17:06.894 074 13200.46 577.53 57149.30 88888.00 2008-03-14 21:17:07.894 074 13200.85 577.03 57149.79 88888.00 2008-03-14 21:17:08.894 074 13200.72 577.28 57149.05 88888.00 2008-03-14 21:17:09.894 074 13200.98 577.53 57149.18 88888.00 2008-03-14 21:17:10.894 074 13201.37 577.03 57149.54 88888.00 2008-03-14 21:17:11.894 074 13201.89 577.16 57149.42 88888.00 2008-03-14 21:17:12.894 074 13202.28 576.04 57149.42 88888.00 2008-03-14 21:17:13.894 074 13201.63 576.66 57149.54 88888.00 2008-03-14 21:17:14.894 074 13202.02 577.03 57149.91 88888.00 2008-03-14 21:17:15.894 074 13201.11 577.28 57149.05 88888.00 2008-03-14 21:17:16.894 074 13202.41 577.28 57149.42 88888.00 2008-03-14 21:17:17.894 074 13201.37 576.66 57149.30 88888.00 2008-03-14 21:17:18.894 074 13201.37 576.66 57149.54 88888.00 2008-03-14 21:17:19.894 074 13201.50 577.78 57149.42 88888.00 2008-03-14 21:17:20.894 074 13201.50 577.16 57149.79 88888.00 2008-03-14 21:17:21.894 074 13202.54 577.16 57149.30 88888.00 2008-03-14 21:17:22.894 074 13200.72 577.90 57149.91 88888.00 2008-03-14 21:17:23.894 074 13200.72 577.16 57149.42 88888.00 2008-03-14 21:17:24.894 074 13200.46 577.53 57148.81 88888.00 2008-03-14 21:17:25.894 074 13200.98 577.65 57148.93 88888.00 2008-03-14 21:17:26.894 074 13200.59 577.41 57149.05 88888.00 2008-03-14 21:17:27.894 074 13200.72 577.28 57148.69 88888.00 2008-03-14 21:17:28.894 074 13200.59 577.16 57149.67 88888.00 2008-03-14 21:17:29.894 074 13200.07 576.54 57149.18 88888.00 2008-03-14 21:17:30.894 074 13199.55 577.03 57148.57 88888.00 2008-03-14 21:17:31.894 074 13199.29 577.53 57148.93 88888.00 2008-03-14 21:17:32.894 074 13198.25 576.54 57148.81 88888.00 2008-03-14 21:17:33.894 074 13198.90 576.79 57148.32 88888.00 2008-03-14 21:17:34.894 074 13198.90 576.42 57148.57 88888.00 2008-03-14 21:17:35.894 074 13197.74 576.42 57148.20 88888.00 2008-03-14 21:17:36.894 074 13197.61 576.17 57148.08 88888.00 2008-03-14 21:17:37.894 074 13196.70 575.92 57148.32 88888.00 2008-03-14 21:17:38.894 074 13196.31 576.17 57148.45 88888.00 2008-03-14 21:17:39.894 074 13195.14 575.42 57148.08 88888.00 2008-03-14 21:17:40.894 074 13195.14 575.05 57148.20 88888.00 2008-03-14 21:17:41.894 074 13195.01 573.57 57147.96 88888.00 2008-03-14 21:17:42.894 074 13194.49 573.94 57146.98 88888.00 2008-03-14 21:17:43.894 074 13194.23 574.06 57147.83 88888.00 2008-03-14 21:17:44.894 074 13193.06 572.58 57147.46 88888.00 2008-03-14 21:17:45.894 074 13191.76 573.32 57147.46 88888.00 2008-03-14 21:17:46.894 074 13192.28 572.58 57146.98 88888.00 2008-03-14 21:17:47.894 074 13190.72 572.20 57147.10 88888.00 2008-03-14 21:17:48.894 074 13190.59 572.70 57147.22 88888.00 2008-03-14 21:17:49.894 074 13189.68 571.34 57146.12 88888.00 2008-03-14 21:17:50.894 074 13189.42 571.09 57146.12 88888.00 2008-03-14 21:17:51.894 074 13189.29 571.46 57146.49 88888.00 2008-03-14 21:17:52.894 074 13188.25 570.84 57146.00 88888.00 2008-03-14 21:17:53.894 074 13187.34 570.35 57145.75 88888.00 2008-03-14 21:17:54.894 074 13185.91 570.10 57146.00 88888.00 2008-03-14 21:17:55.894 074 13185.78 569.98 57146.00 88888.00 2008-03-14 21:17:56.894 074 13186.17 568.86 57145.39 88888.00 2008-03-14 21:17:57.894 074 13184.61 568.37 57145.27 88888.00 2008-03-14 21:17:58.894 074 13184.74 568.49 57145.27 88888.00 2008-03-14 21:17:59.894 074 13184.35 568.37 57145.02 88888.00 2008-03-14 21:18:00.894 074 13183.70 567.62 57144.53 88888.00 2008-03-14 21:18:01.894 074 13183.70 567.25 57143.92 88888.00 2008-03-14 21:18:02.894 074 13182.79 566.63 57143.92 88888.00 2008-03-14 21:18:03.894 074 13182.27 566.63 57144.41 88888.00 2008-03-14 21:18:04.894 074 13182.53 566.51 57143.19 88888.00 2008-03-14 21:18:05.894 074 13181.88 565.52 57142.70 88888.00 2008-03-14 21:18:06.894 074 13181.88 566.14 57142.33 88888.00 2008-03-14 21:18:07.894 074 13182.01 565.64 57143.31 88888.00 2008-03-14 21:18:08.894 074 13181.75 565.52 57143.19 88888.00 2008-03-14 21:18:09.894 074 13181.10 565.39 57141.84 88888.00 2008-03-14 21:18:10.894 074 13182.27 565.39 57141.23 88888.00 2008-03-14 21:18:11.894 074 13180.84 565.89 57142.09 88888.00 2008-03-14 21:18:12.894 074 13181.75 565.14 57141.84 88888.00 2008-03-14 21:18:13.894 074 13181.23 565.52 57140.98 88888.00 2008-03-14 21:18:14.894 074 13181.10 565.39 57140.74 88888.00 2008-03-14 21:18:15.894 074 13181.49 565.64 57140.13 88888.00 2008-03-14 21:18:16.894 074 13181.23 565.64 57140.01 88888.00 2008-03-14 21:18:17.894 074 13181.49 565.76 57140.13 88888.00 2008-03-14 21:18:18.894 074 13181.10 566.26 57139.27 88888.00 2008-03-14 21:18:19.894 074 13180.84 565.64 57139.15 88888.00 2008-03-14 21:18:20.894 074 13181.23 566.26 57139.27 88888.00 2008-03-14 21:18:21.894 074 13180.84 566.63 57138.79 88888.00 2008-03-14 21:18:22.894 074 13180.58 567.00 57139.15 88888.00 2008-03-14 21:18:23.894 074 13181.36 567.75 57139.27 88888.00 2008-03-14 21:18:24.894 074 13180.58 567.62 57138.42 88888.00 2008-03-14 21:18:25.894 074 13181.10 567.50 57137.68 88888.00 2008-03-14 21:18:26.894 074 13180.33 567.99 57137.56 88888.00 2008-03-14 21:18:27.894 074 13180.33 568.12 57138.42 88888.00 2008-03-14 21:18:28.894 074 13180.58 567.87 57137.44 88888.00 2008-03-14 21:18:29.894 074 13180.97 568.61 57137.81 88888.00 2008-03-14 21:18:30.894 074 13180.84 568.49 57138.05 88888.00 2008-03-14 21:18:31.894 074 13181.62 569.23 57137.44 88888.00 2008-03-14 21:18:32.894 074 13180.84 568.86 57137.44 88888.00 2008-03-14 21:18:33.894 074 13180.84 569.60 57137.20 88888.00 2008-03-14 21:18:34.894 074 13180.84 569.98 57137.20 88888.00 2008-03-14 21:18:35.894 074 13181.36 570.10 57137.56 88888.00 2008-03-14 21:18:36.894 074 13181.88 570.84 57137.44 88888.00 2008-03-14 21:18:37.894 074 13182.14 570.97 57137.44 88888.00 2008-03-14 21:18:38.894 074 13181.23 570.59 57137.20 88888.00 2008-03-14 21:18:39.894 074 13182.14 571.83 57137.56 88888.00 2008-03-14 21:18:40.894 074 13181.75 571.83 57137.68 88888.00 2008-03-14 21:18:41.894 074 13182.01 571.71 57136.71 88888.00 2008-03-14 21:18:42.894 074 13182.27 572.70 57136.83 88888.00 2008-03-14 21:18:43.894 074 13182.40 572.95 57136.83 88888.00 2008-03-14 21:18:44.894 074 13182.79 572.70 57136.95 88888.00 2008-03-14 21:18:45.894 074 13183.05 573.20 57137.20 88888.00 2008-03-14 21:18:46.894 074 13183.05 574.31 57136.83 88888.00 2008-03-14 21:18:47.894 074 13183.83 573.81 57137.32 88888.00 2008-03-14 21:18:48.894 074 13183.83 573.57 57136.83 88888.00 2008-03-14 21:18:49.894 074 13183.83 574.31 57137.07 88888.00 2008-03-14 21:18:50.894 074 13183.96 574.68 57137.07 88888.00 2008-03-14 21:18:51.894 074 13185.26 575.30 57137.68 88888.00 2008-03-14 21:18:52.894 074 13185.78 575.42 57137.20 88888.00 2008-03-14 21:18:53.894 074 13185.52 575.55 57137.81 88888.00 2008-03-14 21:18:54.894 074 13186.17 576.42 57137.44 88888.00 2008-03-14 21:18:55.894 074 13187.60 576.42 57138.18 88888.00 2008-03-14 21:18:56.894 074 13186.95 576.54 57137.93 88888.00 2008-03-14 21:18:57.894 074 13187.47 576.42 57137.93 88888.00 2008-03-14 21:18:58.894 074 13188.25 577.03 57138.79 88888.00 2008-03-14 21:18:59.894 074 13188.25 577.90 57137.81 88888.00 2008-03-14 21:19:00.894 074 13189.03 578.15 57138.54 88888.00 2008-03-14 21:19:01.894 074 13188.90 577.78 57138.30 88888.00 2008-03-14 21:19:02.894 074 13189.81 579.26 57138.91 88888.00 2008-03-14 21:19:03.894 074 13189.94 579.14 57139.27 88888.00 2008-03-14 21:19:04.894 074 13190.07 578.27 57139.03 88888.00 2008-03-14 21:19:05.894 074 13190.33 579.64 57139.27 88888.00 2008-03-14 21:19:06.894 074 13190.59 579.88 57139.52 88888.00 2008-03-14 21:19:07.894 074 13190.59 580.01 57140.13 88888.00 2008-03-14 21:19:08.894 074 13191.50 580.50 57140.25 88888.00 2008-03-14 21:19:09.894 074 13191.50 580.87 57140.86 88888.00 2008-03-14 21:19:10.894 074 13191.50 580.87 57140.13 88888.00 2008-03-14 21:19:11.894 074 13192.02 581.87 57140.38 88888.00 2008-03-14 21:19:12.894 074 13191.89 581.87 57140.98 88888.00 2008-03-14 21:19:13.894 074 13192.02 582.36 57141.11 88888.00 2008-03-14 21:19:14.894 074 13192.67 581.62 57141.23 88888.00 2008-03-14 21:19:15.894 074 13193.06 582.73 57140.86 88888.00 2008-03-14 21:19:16.894 074 13193.19 582.11 57141.60 88888.00 2008-03-14 21:19:17.894 074 13192.93 582.36 57140.98 88888.00 2008-03-14 21:19:18.894 074 13192.93 582.48 57141.23 88888.00 2008-03-14 21:19:19.894 074 13193.97 583.10 57141.35 88888.00 2008-03-14 21:19:20.894 074 13193.71 583.35 57141.96 88888.00 2008-03-14 21:19:21.894 074 13194.23 583.48 57142.33 88888.00 2008-03-14 21:19:22.894 074 13193.45 583.48 57142.09 88888.00 2008-03-14 21:19:23.894 074 13194.36 584.22 57141.96 88888.00 2008-03-14 21:19:24.894 074 13194.36 584.22 57142.33 88888.00 2008-03-14 21:19:25.894 074 13194.23 584.22 57142.82 88888.00 2008-03-14 21:19:26.894 074 13194.36 584.09 57142.57 88888.00 2008-03-14 21:19:27.894 074 13194.10 584.47 57143.07 88888.00 2008-03-14 21:19:28.894 074 13193.84 584.34 57142.45 88888.00 2008-03-14 21:19:29.894 074 13193.06 584.22 57143.19 88888.00 2008-03-14 21:19:30.894 074 13194.23 584.47 57143.07 88888.00 2008-03-14 21:19:31.894 074 13194.10 584.34 57143.55 88888.00 2008-03-14 21:19:32.894 074 13194.49 583.72 57143.68 88888.00 2008-03-14 21:19:33.894 074 13193.84 584.09 57143.55 88888.00 2008-03-14 21:19:34.894 074 13194.10 584.47 57142.94 88888.00 2008-03-14 21:19:35.894 074 13194.88 584.96 57143.31 88888.00 2008-03-14 21:19:36.894 074 13194.88 584.47 57143.55 88888.00 2008-03-14 21:19:37.894 074 13194.75 584.59 57143.55 88888.00 2008-03-14 21:19:38.894 074 13194.75 584.47 57143.80 88888.00 2008-03-14 21:19:39.894 074 13195.01 585.33 57144.41 88888.00 2008-03-14 21:19:40.894 074 13195.66 584.47 57144.53 88888.00 2008-03-14 21:19:41.894 074 13196.44 584.47 57144.41 88888.00 2008-03-14 21:19:42.894 074 13195.92 585.21 57144.41 88888.00 2008-03-14 21:19:43.894 074 13197.61 585.33 57144.65 88888.00 2008-03-14 21:19:44.894 074 13197.35 585.33 57144.90 88888.00 2008-03-14 21:19:45.894 074 13197.74 584.96 57145.39 88888.00 2008-03-14 21:19:46.894 074 13198.51 586.08 57145.27 88888.00 2008-03-14 21:19:47.894 074 13198.12 585.58 57145.14 88888.00 2008-03-14 21:19:48.894 074 13199.03 586.20 57145.51 88888.00 2008-03-14 21:19:49.894 074 13199.42 585.70 57145.39 88888.00 2008-03-14 21:19:50.894 074 13199.55 586.08 57145.39 88888.00 2008-03-14 21:19:51.894 074 13200.59 586.20 57145.27 88888.00 2008-03-14 21:19:52.894 074 13200.85 586.57 57145.75 88888.00 2008-03-14 21:19:53.894 074 13200.98 586.82 57146.12 88888.00 2008-03-14 21:19:54.894 074 13200.46 586.70 57146.37 88888.00 2008-03-14 21:19:55.894 074 13201.11 587.19 57146.98 88888.00 2008-03-14 21:19:56.894 074 13201.76 586.82 57146.12 88888.00 2008-03-14 21:19:57.894 074 13201.63 587.31 57146.24 88888.00 2008-03-14 21:19:58.894 074 13202.15 588.06 57146.98 88888.00 2008-03-14 21:19:59.894 074 13202.28 588.43 57147.10 88888.00 2008-03-14 21:20:00.894 074 13201.76 587.93 57147.22 88888.00 2008-03-14 21:20:01.894 074 13202.54 588.43 57146.86 88888.00 2008-03-14 21:20:02.894 074 13203.19 588.80 57148.32 88888.00 2008-03-14 21:20:03.894 074 13203.32 588.80 57148.32 88888.00 2008-03-14 21:20:04.894 074 13203.97 589.67 57147.59 88888.00 2008-03-14 21:20:05.894 074 13204.10 590.53 57147.46 88888.00 2008-03-14 21:20:06.894 074 13203.71 590.16 57147.83 88888.00 2008-03-14 21:20:07.894 074 13204.36 590.91 57148.81 88888.00 2008-03-14 21:20:08.894 074 13204.62 590.16 57148.08 88888.00 2008-03-14 21:20:09.894 074 13204.49 591.28 57148.81 88888.00 2008-03-14 21:20:10.894 074 13204.75 591.40 57147.96 88888.00 2008-03-14 21:20:11.894 074 13205.27 591.90 57148.57 88888.00 2008-03-14 21:20:12.894 074 13205.27 591.90 57149.05 88888.00 2008-03-14 21:20:13.894 074 13205.01 592.15 57148.32 88888.00 2008-03-14 21:20:14.894 074 13206.18 591.53 57148.69 88888.00 2008-03-14 21:20:15.894 074 13206.44 591.53 57149.18 88888.00 2008-03-14 21:20:16.894 074 13206.96 591.77 57149.67 88888.00 2008-03-14 21:20:17.894 074 13206.44 592.52 57149.30 88888.00 2008-03-14 21:20:18.894 074 13206.57 592.27 57149.67 88888.00 2008-03-14 21:20:19.894 074 13207.09 592.39 57149.91 88888.00 2008-03-14 21:20:20.894 074 13207.87 591.90 57149.79 88888.00 2008-03-14 21:20:21.894 074 13208.39 591.65 57150.16 88888.00 2008-03-14 21:20:22.894 074 13208.26 592.52 57149.42 88888.00 2008-03-14 21:20:23.894 074 13208.39 592.02 57150.64 88888.00 2008-03-14 21:20:24.894 074 13208.26 591.90 57150.52 88888.00 2008-03-14 21:20:25.894 074 13208.91 592.15 57151.26 88888.00 2008-03-14 21:20:26.894 074 13209.04 591.90 57150.89 88888.00 2008-03-14 21:20:27.894 074 13209.17 592.02 57151.75 88888.00 2008-03-14 21:20:28.894 074 13209.43 591.65 57151.38 88888.00 2008-03-14 21:20:29.894 074 13209.69 592.39 57151.62 88888.00 2008-03-14 21:20:30.894 074 13210.21 592.15 57151.62 88888.00 2008-03-14 21:20:31.894 074 13210.60 592.02 57151.38 88888.00 2008-03-14 21:20:32.894 074 13210.99 592.15 57151.50 88888.00 2008-03-14 21:20:33.894 074 13210.73 591.65 57152.23 88888.00 2008-03-14 21:20:34.894 074 13210.99 591.77 57151.99 88888.00 2008-03-14 21:20:35.894 074 13211.12 591.28 57152.11 88888.00 2008-03-14 21:20:36.894 074 13211.38 592.02 57151.75 88888.00 2008-03-14 21:20:37.894 074 13210.99 592.02 57152.11 88888.00 2008-03-14 21:20:38.894 074 13211.77 591.77 57152.97 88888.00 2008-03-14 21:20:39.894 074 13212.03 591.65 57152.23 88888.00 2008-03-14 21:20:40.894 074 13210.99 591.40 57152.60 88888.00 2008-03-14 21:20:41.894 074 13211.90 590.53 57152.72 88888.00 2008-03-14 21:20:42.894 074 13212.03 591.40 57152.72 88888.00 2008-03-14 21:20:43.894 074 13211.38 591.65 57153.34 88888.00 2008-03-14 21:20:44.894 074 13212.29 591.40 57152.97 88888.00 2008-03-14 21:20:45.894 074 13212.55 590.66 57152.36 88888.00 2008-03-14 21:20:46.894 074 13211.77 590.78 57152.85 88888.00 2008-03-14 21:20:47.894 074 13211.64 590.78 57153.70 88888.00 2008-03-14 21:20:48.894 074 13211.90 591.53 57153.21 88888.00 2008-03-14 21:20:49.894 074 13212.03 590.16 57153.09 88888.00 2008-03-14 21:20:50.894 074 13211.77 591.28 57154.19 88888.00 2008-03-14 21:20:51.894 074 13211.51 590.91 57154.07 88888.00 2008-03-14 21:20:52.894 074 13211.25 590.29 57153.82 88888.00 2008-03-14 21:20:53.894 074 13211.64 590.66 57153.21 88888.00 2008-03-14 21:20:54.894 074 13211.64 590.53 57153.95 88888.00 2008-03-14 21:20:55.894 074 13211.90 590.66 57153.70 88888.00 2008-03-14 21:20:56.894 074 13211.51 590.16 57153.34 88888.00 2008-03-14 21:20:57.894 074 13211.25 591.53 57153.82 88888.00 2008-03-14 21:20:58.894 074 13211.64 591.03 57154.07 88888.00 2008-03-14 21:20:59.894 074 13211.77 591.28 57154.07 88888.00 2008-03-14 21:21:00.894 074 13211.64 591.40 57153.21 88888.00 2008-03-14 21:21:01.894 074 13211.25 591.65 57153.82 88888.00 2008-03-14 21:21:02.894 074 13211.38 591.28 57153.21 88888.00 2008-03-14 21:21:03.894 074 13211.38 591.28 57153.09 88888.00 2008-03-14 21:21:04.894 074 13211.12 591.15 57153.82 88888.00 2008-03-14 21:21:05.894 074 13212.16 591.15 57153.34 88888.00 2008-03-14 21:21:06.894 074 13212.16 591.03 57152.97 88888.00 2008-03-14 21:21:07.894 074 13211.51 592.15 57153.70 88888.00 2008-03-14 21:21:08.894 074 13211.90 591.15 57152.85 88888.00 2008-03-14 21:21:09.894 074 13212.16 590.91 57153.95 88888.00 2008-03-14 21:21:10.894 074 13212.16 591.15 57153.34 88888.00 2008-03-14 21:21:11.894 074 13212.03 590.78 57153.34 88888.00 2008-03-14 21:21:12.894 074 13212.55 590.78 57153.82 88888.00 2008-03-14 21:21:13.894 074 13212.94 591.15 57152.23 88888.00 2008-03-14 21:21:14.894 074 13213.46 590.66 57153.58 88888.00 2008-03-14 21:21:15.894 074 13213.72 591.03 57153.70 88888.00 2008-03-14 21:21:16.894 074 13213.72 591.28 57153.70 88888.00 2008-03-14 21:21:17.894 074 13213.46 590.53 57153.82 88888.00 2008-03-14 21:21:18.894 074 13213.59 590.91 57153.46 88888.00 2008-03-14 21:21:19.894 074 13214.24 590.66 57154.19 88888.00 2008-03-14 21:21:20.894 074 13214.11 590.29 57153.34 88888.00 2008-03-14 21:21:21.894 074 13214.37 591.03 57154.43 88888.00 2008-03-14 21:21:22.894 074 13215.28 590.53 57153.34 88888.00 2008-03-14 21:21:23.894 074 13215.28 590.53 57154.07 88888.00 2008-03-14 21:21:24.894 074 13214.76 590.78 57154.43 88888.00 2008-03-14 21:21:25.894 074 13214.89 590.91 57153.58 88888.00 2008-03-14 21:21:26.894 074 13214.50 590.66 57153.58 88888.00 2008-03-14 21:21:27.894 074 13214.63 590.91 57153.34 88888.00 2008-03-14 21:21:28.894 074 13214.50 590.41 57154.19 88888.00 2008-03-14 21:21:29.894 074 13214.50 589.92 57153.70 88888.00 2008-03-14 21:21:30.894 074 13214.11 590.29 57154.07 88888.00 2008-03-14 21:21:31.894 074 13213.85 589.79 57154.43 88888.00 2008-03-14 21:21:32.894 074 13213.20 589.54 57153.82 88888.00 2008-03-14 21:21:33.894 074 13212.94 589.92 57153.58 88888.00 2008-03-14 21:21:34.894 074 13213.59 588.92 57153.70 88888.00 2008-03-14 21:21:35.894 074 13212.42 588.92 57154.07 88888.00 2008-03-14 21:21:36.894 074 13212.68 589.05 57153.58 88888.00 2008-03-14 21:21:37.894 074 13212.42 587.93 57154.07 88888.00 2008-03-14 21:21:38.894 074 13211.90 588.55 57154.19 88888.00 2008-03-14 21:21:39.894 074 13211.77 587.93 57153.95 88888.00 2008-03-14 21:21:40.894 074 13210.86 587.81 57153.58 88888.00 2008-03-14 21:21:41.894 074 13209.95 586.94 57153.95 88888.00 2008-03-14 21:21:42.894 074 13210.21 587.19 57152.72 88888.00 2008-03-14 21:21:43.894 074 13208.78 586.57 57153.09 88888.00 2008-03-14 21:21:44.894 074 13209.04 586.20 57153.46 88888.00 2008-03-14 21:21:45.894 074 13208.26 585.70 57153.34 88888.00 2008-03-14 21:21:46.894 074 13207.61 585.58 57152.97 88888.00 2008-03-14 21:21:47.894 074 13207.48 584.71 57152.85 88888.00 2008-03-14 21:21:48.894 074 13207.35 585.09 57152.72 88888.00 2008-03-14 21:21:49.894 074 13206.44 584.47 57152.11 88888.00 2008-03-14 21:21:50.894 074 13206.57 583.97 57151.75 88888.00 2008-03-14 21:21:51.894 074 13205.79 582.73 57151.99 88888.00 2008-03-14 21:21:52.894 074 13205.14 582.86 57151.50 88888.00 2008-03-14 21:21:53.894 074 13205.53 582.86 57151.87 88888.00 2008-03-14 21:21:54.894 074 13204.10 581.99 57151.38 88888.00 2008-03-14 21:21:55.894 074 13204.23 581.37 57150.64 88888.00 2008-03-14 21:21:56.894 074 13203.19 581.12 57150.52 88888.00 2008-03-14 21:21:57.894 074 13203.19 580.38 57150.52 88888.00 2008-03-14 21:21:58.894 074 13203.19 579.51 57150.64 88888.00 2008-03-14 21:21:59.894 074 13202.80 578.64 57149.67 88888.00 2008-03-14 21:22:00.894 074 13202.02 579.51 57149.91 88888.00 2008-03-14 21:22:01.894 074 13201.37 578.89 57149.67 88888.00 2008-03-14 21:22:02.894 074 13201.50 578.64 57149.91 88888.00 2008-03-14 21:22:03.894 074 13201.50 578.77 57149.42 88888.00 2008-03-14 21:22:04.894 074 13201.11 578.52 57148.45 88888.00 2008-03-14 21:22:05.894 074 13200.20 577.78 57148.81 88888.00 2008-03-14 21:22:06.894 074 13200.07 578.27 57148.93 88888.00 2008-03-14 21:22:07.894 074 13199.68 578.40 57148.45 88888.00 2008-03-14 21:22:08.894 074 13199.42 577.90 57148.57 88888.00 2008-03-14 21:22:09.894 074 13199.68 578.64 57148.08 88888.00 2008-03-14 21:22:10.894 074 13198.90 577.90 57148.32 88888.00 2008-03-14 21:22:11.894 074 13198.25 577.78 57147.71 88888.00 2008-03-14 21:22:12.894 074 13197.87 578.03 57147.71 88888.00 2008-03-14 21:22:13.894 074 13197.48 577.53 57147.46 88888.00 2008-03-14 21:22:14.894 074 13196.83 576.79 57147.10 88888.00 2008-03-14 21:22:15.894 074 13196.83 576.91 57147.10 88888.00 2008-03-14 21:22:16.894 074 13196.44 576.66 57147.10 88888.00 2008-03-14 21:22:17.894 074 13196.18 576.17 57147.34 88888.00 2008-03-14 21:22:18.894 074 13195.27 576.17 57147.22 88888.00 2008-03-14 21:22:19.894 074 13195.14 575.55 57146.61 88888.00 2008-03-14 21:22:20.894 074 13194.75 575.30 57146.49 88888.00 2008-03-14 21:22:21.894 074 13194.62 574.56 57146.37 88888.00 2008-03-14 21:22:22.894 074 13194.23 574.81 57145.88 88888.00 2008-03-14 21:22:23.894 074 13194.49 574.56 57146.49 88888.00 2008-03-14 21:22:24.894 074 13193.58 573.32 57145.63 88888.00 2008-03-14 21:22:25.894 074 13193.32 572.82 57145.51 88888.00 2008-03-14 21:22:26.894 074 13193.71 572.95 57145.51 88888.00 2008-03-14 21:22:27.894 074 13192.93 572.82 57145.27 88888.00 2008-03-14 21:22:28.894 074 13192.93 573.07 57145.39 88888.00 2008-03-14 21:22:29.894 074 13192.15 572.20 57144.65 88888.00 2008-03-14 21:22:30.894 074 13192.93 572.58 57144.78 88888.00 2008-03-14 21:22:31.894 074 13192.54 572.08 57144.90 88888.00 2008-03-14 21:22:32.894 074 13192.28 572.08 57144.29 88888.00 2008-03-14 21:22:33.894 074 13193.58 571.83 57144.90 88888.00 2008-03-14 21:22:34.894 074 13193.06 571.59 57144.65 88888.00 2008-03-14 21:22:35.894 074 13192.67 571.34 57144.04 88888.00 2008-03-14 21:22:36.894 074 13192.54 571.46 57143.43 88888.00 2008-03-14 21:22:37.894 074 13192.54 571.34 57143.80 88888.00 2008-03-14 21:22:38.894 074 13192.28 571.09 57143.68 88888.00 2008-03-14 21:22:39.894 074 13192.54 571.59 57143.80 88888.00 2008-03-14 21:22:40.894 074 13192.41 571.21 57143.55 88888.00 2008-03-14 21:22:41.894 074 13191.50 570.84 57143.07 88888.00 2008-03-14 21:22:42.894 074 13191.89 570.59 57144.04 88888.00 2008-03-14 21:22:43.894 074 13191.24 570.72 57143.19 88888.00 2008-03-14 21:22:44.894 074 13191.63 569.98 57143.68 88888.00 2008-03-14 21:22:45.894 074 13190.85 569.23 57143.07 88888.00 2008-03-14 21:22:46.894 074 13190.59 569.60 57142.70 88888.00 2008-03-14 21:22:47.894 074 13189.94 569.85 57143.19 88888.00 2008-03-14 21:22:48.894 074 13190.07 570.47 57142.45 88888.00 2008-03-14 21:22:49.894 074 13189.42 569.48 57142.94 88888.00 2008-03-14 21:22:50.894 074 13189.29 570.22 57142.70 88888.00 2008-03-14 21:22:51.894 074 13188.77 570.22 57141.60 88888.00 2008-03-14 21:22:52.894 074 13188.64 569.60 57143.07 88888.00 2008-03-14 21:22:53.894 074 13189.29 568.98 57142.82 88888.00 2008-03-14 21:22:54.894 074 13189.16 568.86 57142.33 88888.00 2008-03-14 21:22:55.894 074 13188.25 569.36 57141.84 88888.00 2008-03-14 21:22:56.894 074 13189.03 569.60 57142.33 88888.00 2008-03-14 21:22:57.894 074 13188.64 568.74 57141.96 88888.00 2008-03-14 21:22:58.894 074 13188.12 568.98 57141.96 88888.00 2008-03-14 21:22:59.894 074 13188.64 569.23 57142.45 88888.00 2008-03-14 21:23:00.894 074 13187.99 569.36 57142.21 88888.00 2008-03-14 21:23:01.894 074 13188.25 568.86 57141.72 88888.00 2008-03-14 21:23:02.894 074 13187.99 570.22 57141.84 88888.00 2008-03-14 21:23:03.894 074 13188.38 569.36 57142.09 88888.00 2008-03-14 21:23:04.894 074 13187.86 570.59 57142.57 88888.00 2008-03-14 21:23:05.894 074 13188.38 570.22 57142.09 88888.00 2008-03-14 21:23:06.894 074 13188.77 570.35 57142.45 88888.00 2008-03-14 21:23:07.894 074 13188.12 571.09 57141.96 88888.00 2008-03-14 21:23:08.894 074 13188.25 571.21 57142.09 88888.00 2008-03-14 21:23:09.894 074 13187.21 571.59 57141.48 88888.00 2008-03-14 21:23:10.894 074 13187.21 571.59 57141.96 88888.00 2008-03-14 21:23:11.894 074 13188.38 571.71 57141.72 88888.00 2008-03-14 21:23:12.894 074 13188.38 572.82 57142.45 88888.00 2008-03-14 21:23:13.894 074 13187.73 572.82 57142.45 88888.00 2008-03-14 21:23:14.894 074 13187.99 572.95 57142.09 88888.00 2008-03-14 21:23:15.894 074 13187.99 572.95 57141.96 88888.00 2008-03-14 21:23:16.894 074 13187.73 573.57 57141.96 88888.00 2008-03-14 21:23:17.894 074 13187.60 574.43 57142.45 88888.00 2008-03-14 21:23:18.894 074 13188.51 574.43 57141.96 88888.00 2008-03-14 21:23:19.894 074 13188.51 574.68 57142.82 88888.00 2008-03-14 21:23:20.894 074 13188.64 574.93 57143.07 88888.00 2008-03-14 21:23:21.894 074 13188.51 575.30 57142.94 88888.00 2008-03-14 21:23:22.894 074 13188.90 575.92 57142.33 88888.00 2008-03-14 21:23:23.894 074 13189.29 575.67 57142.94 88888.00 2008-03-14 21:23:24.894 074 13188.77 576.04 57142.82 88888.00 2008-03-14 21:23:25.894 074 13189.42 576.29 57142.82 88888.00 2008-03-14 21:23:26.894 074 13189.55 576.42 57143.43 88888.00 2008-03-14 21:23:27.894 074 13189.81 575.80 57143.31 88888.00 2008-03-14 21:23:28.894 074 13190.20 576.66 57143.68 88888.00 2008-03-14 21:23:29.894 074 13190.20 576.79 57143.68 88888.00 2008-03-14 21:23:30.894 074 13190.98 576.42 57143.80 88888.00 2008-03-14 21:23:31.894 074 13190.07 577.03 57143.80 88888.00 2008-03-14 21:23:32.894 074 13191.37 576.04 57143.92 88888.00 2008-03-14 21:23:33.894 074 13190.85 576.54 57143.43 88888.00 2008-03-14 21:23:34.894 074 13191.37 576.29 57145.02 88888.00 2008-03-14 21:23:35.894 074 13191.50 575.80 57144.41 88888.00 2008-03-14 21:23:36.894 074 13190.59 575.55 57144.65 88888.00 2008-03-14 21:23:37.894 074 13191.76 575.67 57144.53 88888.00 2008-03-14 21:23:38.894 074 13190.98 575.92 57144.41 88888.00 2008-03-14 21:23:39.894 074 13190.72 575.92 57144.53 88888.00 2008-03-14 21:23:40.894 074 13192.15 574.68 57145.14 88888.00 2008-03-14 21:23:41.894 074 13192.02 574.43 57144.65 88888.00 2008-03-14 21:23:42.894 074 13192.28 573.69 57144.65 88888.00 2008-03-14 21:23:43.894 074 13192.02 573.32 57145.27 88888.00 2008-03-14 21:23:44.894 074 13192.54 573.20 57145.27 88888.00 2008-03-14 21:23:45.894 074 13192.15 572.33 57144.90 88888.00 2008-03-14 21:23:46.894 074 13191.76 571.83 57145.27 88888.00 2008-03-14 21:23:47.894 074 13192.67 571.96 57145.39 88888.00 2008-03-14 21:23:48.894 074 13192.02 571.21 57146.12 88888.00 2008-03-14 21:23:49.894 074 13192.41 570.97 57145.51 88888.00 2008-03-14 21:23:50.894 074 13191.63 571.21 57145.51 88888.00 2008-03-14 21:23:51.894 074 13192.67 570.35 57145.88 88888.00 2008-03-14 21:23:52.894 074 13191.76 570.84 57145.88 88888.00 2008-03-14 21:23:53.894 074 13192.02 570.22 57145.75 88888.00 2008-03-14 21:23:54.894 074 13191.37 570.59 57146.00 88888.00 2008-03-14 21:23:55.894 074 13190.98 570.22 57145.14 88888.00 2008-03-14 21:23:56.894 074 13191.11 570.22 57145.27 88888.00 2008-03-14 21:23:57.894 074 13190.46 569.98 57146.00 88888.00 2008-03-14 21:23:58.894 074 13190.20 570.22 57146.12 88888.00 2008-03-14 21:23:59.894 074 13190.59 570.72 57145.63 88888.00 2008-03-14 21:24:00.894 074 13189.42 571.21 57145.75 88888.00 2008-03-14 21:24:01.894 074 13190.20 570.72 57145.88 88888.00 2008-03-14 21:24:02.894 074 13189.68 570.59 57146.00 88888.00 2008-03-14 21:24:03.894 074 13189.68 571.46 57145.88 88888.00 2008-03-14 21:24:04.894 074 13189.29 570.97 57145.75 88888.00 2008-03-14 21:24:05.894 074 13189.42 571.96 57145.39 88888.00 2008-03-14 21:24:06.894 074 13188.25 571.83 57145.63 88888.00 2008-03-14 21:24:07.894 074 13188.77 571.83 57145.75 88888.00 2008-03-14 21:24:08.894 074 13188.77 572.45 57145.51 88888.00 2008-03-14 21:24:09.894 074 13188.90 572.45 57146.00 88888.00 2008-03-14 21:24:10.894 074 13188.25 572.58 57145.75 88888.00 2008-03-14 21:24:11.894 074 13188.51 573.20 57145.27 88888.00 2008-03-14 21:24:12.894 074 13188.38 573.07 57145.88 88888.00 2008-03-14 21:24:13.894 074 13188.12 574.43 57145.14 88888.00 2008-03-14 21:24:14.894 074 13187.99 574.06 57145.51 88888.00 2008-03-14 21:24:15.894 074 13187.86 574.43 57144.78 88888.00 2008-03-14 21:24:16.894 074 13186.82 574.68 57145.39 88888.00 2008-03-14 21:24:17.894 074 13188.25 575.05 57144.29 88888.00 2008-03-14 21:24:18.894 074 13187.21 574.93 57145.88 88888.00 2008-03-14 21:24:19.894 074 13187.73 575.55 57145.14 88888.00 2008-03-14 21:24:20.894 074 13187.08 575.42 57145.27 88888.00 2008-03-14 21:24:21.894 074 13187.08 575.42 57145.51 88888.00 2008-03-14 21:24:22.894 074 13186.95 575.67 57145.51 88888.00 2008-03-14 21:24:23.894 074 13187.21 576.17 57145.02 88888.00 2008-03-14 21:24:24.894 074 13187.08 575.92 57145.39 88888.00 2008-03-14 21:24:25.894 074 13186.82 575.92 57145.51 88888.00 2008-03-14 21:24:26.894 074 13187.08 576.29 57145.51 88888.00 2008-03-14 21:24:27.894 074 13185.52 576.66 57145.63 88888.00 2008-03-14 21:24:28.894 074 13187.08 575.67 57145.88 88888.00 2008-03-14 21:24:29.894 074 13186.04 576.17 57145.63 88888.00 2008-03-14 21:24:30.894 074 13186.95 576.17 57145.63 88888.00 2008-03-14 21:24:31.894 074 13186.43 576.54 57145.75 88888.00 2008-03-14 21:24:32.894 074 13186.69 576.54 57145.63 88888.00 2008-03-14 21:24:33.894 074 13186.56 576.79 57145.88 88888.00 2008-03-14 21:24:34.894 074 13186.04 577.03 57145.27 88888.00 2008-03-14 21:24:35.894 074 13186.17 576.91 57145.27 88888.00 2008-03-14 21:24:36.894 074 13186.17 576.42 57146.00 88888.00 2008-03-14 21:24:37.894 074 13185.52 576.66 57146.00 88888.00 2008-03-14 21:24:38.894 074 13186.04 576.29 57144.90 88888.00 2008-03-14 21:24:39.894 074 13185.65 575.80 57145.14 88888.00 2008-03-14 21:24:40.894 074 13185.39 576.04 57145.02 88888.00 2008-03-14 21:24:41.894 074 13184.35 576.04 57145.27 88888.00 2008-03-14 21:24:42.894 074 13185.26 575.55 57144.90 88888.00 2008-03-14 21:24:43.894 074 13184.35 575.05 57145.02 88888.00 2008-03-14 21:24:44.894 074 13183.57 574.31 57145.27 88888.00 2008-03-14 21:24:45.894 074 13183.70 574.31 57145.75 88888.00 2008-03-14 21:24:46.894 074 13183.57 573.94 57144.53 88888.00 2008-03-14 21:24:47.894 074 13183.70 573.69 57145.27 88888.00 2008-03-14 21:24:48.894 074 13183.05 574.19 57144.90 88888.00 2008-03-14 21:24:49.894 074 13183.31 574.06 57145.14 88888.00 2008-03-14 21:24:50.894 074 13182.53 573.69 57145.14 88888.00 2008-03-14 21:24:51.894 074 13183.18 573.44 57145.39 88888.00 2008-03-14 21:24:52.894 074 13183.44 573.32 57145.14 88888.00 2008-03-14 21:24:53.894 074 13182.92 573.44 57144.41 88888.00 2008-03-14 21:24:54.894 074 13183.05 573.69 57144.29 88888.00 2008-03-14 21:24:55.894 074 13182.79 572.95 57145.27 88888.00 2008-03-14 21:24:56.894 074 13183.05 573.57 57144.41 88888.00 2008-03-14 21:24:57.894 074 13183.18 572.45 57144.78 88888.00 2008-03-14 21:24:58.894 074 13183.05 572.70 57144.41 88888.00 2008-03-14 21:24:59.894 074 13182.92 573.20 57144.16 88888.00 2008-03-14 21:25:00.894 074 13183.31 573.81 57144.29 88888.00 2008-03-14 21:25:01.894 074 13183.18 573.81 57144.16 88888.00 2008-03-14 21:25:02.894 074 13182.92 573.69 57144.16 88888.00 2008-03-14 21:25:03.894 074 13183.31 573.81 57144.04 88888.00 2008-03-14 21:25:04.894 074 13183.05 574.06 57144.29 88888.00 2008-03-14 21:25:05.894 074 13182.66 574.93 57143.68 88888.00 2008-03-14 21:25:06.894 074 13182.66 574.19 57143.31 88888.00 2008-03-14 21:25:07.894 074 13182.79 574.56 57143.55 88888.00 2008-03-14 21:25:08.894 074 13182.79 574.81 57144.04 88888.00 2008-03-14 21:25:09.894 074 13182.79 574.56 57143.43 88888.00 2008-03-14 21:25:10.894 074 13183.05 574.81 57143.55 88888.00 2008-03-14 21:25:12.894 074 13183.18 575.05 57143.55 88888.00 2008-03-14 21:25:13.894 074 13183.57 575.55 57143.43 88888.00 2008-03-14 21:25:14.894 074 13183.57 575.42 57143.07 88888.00 2008-03-14 21:25:15.894 074 13183.44 576.04 57143.31 88888.00 2008-03-14 21:25:16.894 074 13183.18 575.30 57143.31 88888.00 2008-03-14 21:25:17.894 074 13182.79 576.54 57143.31 88888.00 2008-03-14 21:25:18.894 074 13182.53 576.29 57143.19 88888.00 2008-03-14 21:25:19.894 074 13183.57 576.66 57142.82 88888.00 2008-03-14 21:25:20.894 074 13182.79 576.29 57143.19 88888.00 2008-03-14 21:25:21.894 074 13183.70 576.91 57142.45 88888.00 2008-03-14 21:25:22.894 074 13183.18 576.54 57142.82 88888.00 2008-03-14 21:25:23.894 074 13183.05 576.66 57142.45 88888.00 2008-03-14 21:25:24.894 074 13182.92 577.16 57142.94 88888.00 2008-03-14 21:25:25.894 074 13183.83 577.65 57142.94 88888.00 2008-03-14 21:25:26.894 074 13184.09 577.53 57142.57 88888.00 2008-03-14 21:25:27.894 074 13182.92 577.03 57142.45 88888.00 2008-03-14 21:25:28.894 074 13183.57 577.90 57141.84 88888.00 2008-03-14 21:25:29.894 074 13184.87 578.40 57142.09 88888.00 2008-03-14 21:25:30.894 074 13184.48 579.02 57141.96 88888.00 2008-03-14 21:25:31.894 074 13184.74 579.02 57142.09 88888.00 2008-03-14 21:25:32.894 074 13185.26 580.01 57142.09 88888.00 2008-03-14 21:25:33.894 074 13185.39 579.76 57141.72 88888.00 2008-03-14 21:25:34.894 074 13186.30 580.63 57142.09 88888.00 2008-03-14 21:25:35.894 074 13186.69 580.87 57141.84 88888.00 2008-03-14 21:25:36.894 074 13187.08 580.87 57142.82 88888.00 2008-03-14 21:25:37.894 074 13186.95 580.50 57143.19 88888.00 2008-03-14 21:25:38.894 074 13187.60 580.87 57142.70 88888.00 2008-03-14 21:25:39.894 074 13187.47 581.12 57142.57 88888.00 2008-03-14 21:25:40.894 074 13187.86 581.49 57143.31 88888.00 2008-03-14 21:25:41.894 074 13188.64 581.87 57142.82 88888.00 2008-03-14 21:25:42.894 074 13190.07 581.74 57142.94 88888.00 2008-03-14 21:25:43.894 074 13189.94 582.24 57143.19 88888.00 2008-03-14 21:25:44.894 074 13189.68 581.87 57143.43 88888.00 2008-03-14 21:25:45.894 074 13190.46 582.98 57144.04 88888.00 2008-03-14 21:25:46.894 074 13191.63 583.23 57143.43 88888.00 2008-03-14 21:25:47.894 074 13190.98 583.48 57143.68 88888.00 2008-03-14 21:25:48.894 074 13191.63 583.97 57144.04 88888.00 2008-03-14 21:25:49.894 074 13192.67 584.09 57144.04 88888.00 2008-03-14 21:25:50.894 074 13192.28 585.33 57144.16 88888.00 2008-03-14 21:25:51.894 074 13193.71 584.71 57144.53 88888.00 2008-03-14 21:25:52.894 074 13193.32 584.84 57144.16 88888.00 2008-03-14 21:25:53.894 074 13193.19 585.46 57143.68 88888.00 2008-03-14 21:25:54.894 074 13194.49 585.83 57144.41 88888.00 2008-03-14 21:25:55.894 074 13194.23 585.95 57144.78 88888.00 2008-03-14 21:25:56.894 074 13193.71 585.83 57145.14 88888.00 2008-03-14 21:25:57.894 074 13194.36 585.70 57145.51 88888.00 2008-03-14 21:25:58.894 074 13194.75 585.83 57145.27 88888.00 2008-03-14 21:25:59.894 074 13193.58 586.20 57145.02 88888.00 2008-03-14 21:26:00.894 074 13195.01 586.32 57145.27 88888.00 2008-03-14 21:26:01.894 074 13194.75 586.45 57145.39 88888.00 2008-03-14 21:26:02.894 074 13195.40 586.45 57146.12 88888.00 2008-03-14 21:26:03.894 074 13195.14 586.08 57145.51 88888.00 2008-03-14 21:26:04.894 074 13195.27 586.20 57145.51 88888.00 2008-03-14 21:26:05.894 074 13195.66 586.32 57146.12 88888.00 2008-03-14 21:26:06.894 074 13195.53 586.82 57146.12 88888.00 2008-03-14 21:26:07.894 074 13195.92 586.45 57145.88 88888.00 2008-03-14 21:26:08.894 074 13195.53 586.45 57146.12 88888.00 2008-03-14 21:26:09.894 074 13195.92 586.82 57146.24 88888.00 2008-03-14 21:26:10.894 074 13195.92 586.70 57145.75 88888.00 2008-03-14 21:26:11.894 074 13196.44 587.69 57146.12 88888.00 2008-03-14 21:26:12.894 074 13196.05 588.06 57146.86 88888.00 2008-03-14 21:26:13.894 074 13196.70 588.43 57146.73 88888.00 2008-03-14 21:26:14.894 074 13196.96 588.55 57146.73 88888.00 2008-03-14 21:26:15.894 074 13197.61 587.69 57146.49 88888.00 2008-03-14 21:26:16.894 074 13197.09 587.81 57146.98 88888.00 2008-03-14 21:26:17.894 074 13197.48 587.93 57146.86 88888.00 2008-03-14 21:26:18.894 074 13197.35 588.31 57147.22 88888.00 2008-03-14 21:26:19.894 074 13197.74 587.93 57146.98 88888.00 2008-03-14 21:26:20.894 074 13197.35 588.43 57146.98 88888.00 2008-03-14 21:26:21.894 074 13198.00 587.69 57147.34 88888.00 2008-03-14 21:26:22.894 074 13197.74 587.81 57147.46 88888.00 2008-03-14 21:26:23.894 074 13198.38 587.07 57147.59 88888.00 2008-03-14 21:26:24.894 074 13198.38 587.44 57147.59 88888.00 2008-03-14 21:26:25.894 074 13198.90 587.44 57146.86 88888.00 2008-03-14 21:26:26.894 074 13199.16 587.44 57146.86 88888.00 2008-03-14 21:26:27.894 074 13199.03 586.94 57147.59 88888.00 2008-03-14 21:26:28.894 074 13199.42 586.94 57147.46 88888.00 2008-03-14 21:26:29.894 074 13200.07 587.69 57147.10 88888.00 2008-03-14 21:26:30.894 074 13200.46 587.56 57147.22 88888.00 2008-03-14 21:26:31.894 074 13200.98 587.69 57146.98 88888.00 2008-03-14 21:26:32.894 074 13201.63 587.69 57146.61 88888.00 2008-03-14 21:26:33.894 074 13202.15 587.81 57147.46 88888.00 2008-03-14 21:26:34.894 074 13202.93 587.69 57146.86 88888.00 2008-03-14 21:26:35.894 074 13203.32 587.81 57147.59 88888.00 2008-03-14 21:26:36.894 074 13204.23 587.31 57147.34 88888.00 2008-03-14 21:26:37.894 074 13204.49 587.07 57147.46 88888.00 2008-03-14 21:26:38.894 074 13204.88 587.31 57147.83 88888.00 2008-03-14 21:26:39.894 074 13205.01 586.94 57147.96 88888.00 2008-03-14 21:26:40.894 074 13206.18 587.19 57147.10 88888.00 2008-03-14 21:26:41.894 074 13205.79 587.69 57147.10 88888.00 2008-03-14 21:26:42.894 074 13205.92 587.07 57148.08 88888.00 2008-03-14 21:26:43.894 074 13206.96 586.94 57147.34 88888.00 2008-03-14 21:26:44.894 074 13207.48 587.56 57147.71 88888.00 2008-03-14 21:26:45.894 074 13208.26 588.06 57148.08 88888.00 2008-03-14 21:26:46.894 074 13208.13 587.19 57147.96 88888.00 2008-03-14 21:26:47.894 074 13208.78 587.69 57147.71 88888.00 2008-03-14 21:26:48.894 074 13209.56 588.18 57147.83 88888.00 2008-03-14 21:26:49.894 074 13209.56 588.55 57148.93 88888.00 2008-03-14 21:26:50.894 074 13210.60 588.80 57148.20 88888.00 2008-03-14 21:26:51.894 074 13210.60 588.80 57148.93 88888.00 2008-03-14 21:26:52.894 074 13210.99 588.80 57148.81 88888.00 2008-03-14 21:26:53.894 074 13211.38 588.68 57149.18 88888.00 2008-03-14 21:26:54.894 074 13212.03 588.92 57149.05 88888.00 2008-03-14 21:26:55.894 074 13211.51 589.17 57148.81 88888.00 2008-03-14 21:26:56.894 074 13211.90 589.05 57149.05 88888.00 2008-03-14 21:26:57.894 074 13212.94 590.16 57149.18 88888.00 2008-03-14 21:26:58.894 074 13212.94 589.92 57149.67 88888.00 2008-03-14 21:26:59.894 074 13213.59 589.54 57149.79 88888.00 2008-03-14 21:27:00.894 074 13213.33 589.67 57149.79 88888.00 2008-03-14 21:27:01.894 074 13213.72 589.92 57149.42 88888.00 2008-03-14 21:27:02.894 074 13214.11 589.67 57150.04 88888.00 2008-03-14 21:27:03.894 074 13213.72 589.67 57149.67 88888.00 2008-03-14 21:27:04.894 074 13214.37 589.54 57150.40 88888.00 2008-03-14 21:27:05.894 074 13214.89 589.92 57150.64 88888.00 2008-03-14 21:27:06.894 074 13214.76 589.42 57150.77 88888.00 2008-03-14 21:27:07.894 074 13215.15 589.54 57151.01 88888.00 2008-03-14 21:27:08.894 074 13214.50 589.05 57150.16 88888.00 2008-03-14 21:27:09.894 074 13215.15 589.79 57151.62 88888.00 2008-03-14 21:27:10.894 074 13214.63 589.92 57150.89 88888.00 2008-03-14 21:27:11.894 074 13215.28 590.16 57151.50 88888.00 2008-03-14 21:27:12.894 074 13216.05 590.29 57151.13 88888.00 2008-03-14 21:27:13.894 074 13214.89 590.29 57151.99 88888.00 2008-03-14 21:27:14.894 074 13215.02 590.29 57151.87 88888.00 2008-03-14 21:27:15.894 074 13216.05 590.91 57151.99 88888.00 2008-03-14 21:27:16.894 074 13215.54 591.53 57152.23 88888.00 2008-03-14 21:27:17.894 074 13215.54 590.91 57152.11 88888.00 2008-03-14 21:27:18.894 074 13215.15 591.77 57152.36 88888.00 2008-03-14 21:27:19.894 074 13216.05 591.15 57151.38 88888.00 2008-03-14 21:27:20.894 074 13216.58 591.53 57152.36 88888.00 2008-03-14 21:27:21.894 074 13216.58 591.15 57152.97 88888.00 2008-03-14 21:27:22.894 074 13216.58 591.53 57153.95 88888.00 2008-03-14 21:27:23.894 074 13217.35 592.15 57153.21 88888.00 2008-03-14 21:27:24.894 074 13217.35 591.53 57152.85 88888.00 2008-03-14 21:27:25.894 074 13218.00 592.02 57153.21 88888.00 2008-03-14 21:27:26.894 074 13218.39 592.02 57153.95 88888.00 2008-03-14 21:27:27.894 074 13219.56 592.02 57153.58 88888.00 2008-03-14 21:27:28.894 074 13219.56 592.27 57153.95 88888.00 2008-03-14 21:27:29.894 074 13219.95 592.64 57154.19 88888.00 2008-03-14 21:27:30.894 074 13220.21 593.01 57154.31 88888.00 2008-03-14 21:27:31.894 074 13220.21 594.13 57154.07 88888.00 2008-03-14 21:27:32.894 074 13221.38 594.50 57153.95 88888.00 2008-03-14 21:27:33.894 074 13220.99 594.25 57154.19 88888.00 2008-03-14 21:27:34.894 074 13222.16 594.99 57154.31 88888.00 2008-03-14 21:27:35.894 074 13222.81 594.99 57155.41 88888.00 2008-03-14 21:27:36.894 074 13222.42 595.74 57154.80 88888.00 2008-03-14 21:27:37.894 074 13222.42 595.37 57155.05 88888.00 2008-03-14 21:27:38.894 074 13223.20 596.11 57155.54 88888.00 2008-03-14 21:27:39.894 074 13223.85 595.98 57155.54 88888.00 2008-03-14 21:27:40.894 074 13224.37 596.85 57155.54 88888.00 2008-03-14 21:27:41.894 074 13225.15 596.98 57156.02 88888.00 2008-03-14 21:27:42.894 074 13224.89 596.85 57155.90 88888.00 2008-03-14 21:27:43.894 074 13225.15 597.22 57155.78 88888.00 2008-03-14 21:27:44.894 074 13225.02 597.59 57156.52 88888.00 2008-03-14 21:27:45.894 074 13226.06 598.59 57156.27 88888.00 2008-03-14 21:27:46.894 074 13226.06 597.72 57156.76 88888.00 2008-03-14 21:27:47.894 074 13226.45 598.34 57156.64 88888.00 2008-03-14 21:27:48.894 074 13226.84 599.08 57157.25 88888.00 2008-03-14 21:27:49.894 074 13227.36 598.71 57157.37 88888.00 2008-03-14 21:27:50.894 074 13228.40 599.82 57157.49 88888.00 2008-03-14 21:27:51.894 074 13228.40 599.82 57158.47 88888.00 2008-03-14 21:27:52.894 074 13229.31 600.32 57157.86 88888.00 2008-03-14 21:27:53.894 074 13228.92 599.33 57158.10 88888.00 2008-03-14 21:27:54.894 074 13230.09 600.32 57158.23 88888.00 2008-03-14 21:27:55.894 074 13229.70 600.07 57158.71 88888.00 2008-03-14 21:27:56.894 074 13230.74 600.20 57159.08 88888.00 2008-03-14 21:27:57.894 074 13229.96 599.95 57159.32 88888.00 2008-03-14 21:27:58.894 074 13230.09 600.44 57160.18 88888.00 2008-03-14 21:27:59.894 074 13231.91 600.44 57159.45 88888.00 2008-03-14 21:28:00.894 074 13231.78 599.33 57159.57 88888.00 2008-03-14 21:28:01.894 074 13232.30 600.07 57160.79 88888.00 2008-03-14 21:28:02.894 074 13232.82 599.70 57160.43 88888.00 2008-03-14 21:28:03.894 074 13233.34 600.07 57160.30 88888.00 2008-03-14 21:28:04.894 074 13234.38 599.95 57160.79 88888.00 2008-03-14 21:28:05.894 074 13234.25 599.33 57160.79 88888.00 2008-03-14 21:28:06.894 074 13234.12 599.58 57161.16 88888.00 2008-03-14 21:28:07.894 074 13235.28 598.96 57161.89 88888.00 2008-03-14 21:28:08.894 074 13236.45 598.96 57162.14 88888.00 2008-03-14 21:28:09.894 074 13237.23 599.20 57162.38 88888.00 2008-03-14 21:28:10.894 074 13237.62 598.96 57162.75 88888.00 2008-03-14 21:28:11.894 074 13238.53 599.45 57162.50 88888.00 2008-03-14 21:28:12.894 074 13239.31 599.82 57162.87 88888.00 2008-03-14 21:28:13.894 074 13241.39 599.45 57164.21 88888.00 2008-03-14 21:28:14.894 074 13241.91 599.33 57164.09 88888.00 2008-03-14 21:28:15.894 074 13242.69 599.58 57164.71 88888.00 2008-03-14 21:28:16.894 074 13243.73 599.82 57164.95 88888.00 2008-03-14 21:28:17.894 074 13244.12 599.58 57164.95 88888.00 2008-03-14 21:28:18.894 074 13245.42 600.57 57165.93 88888.00 2008-03-14 21:28:19.894 074 13245.68 600.69 57165.44 88888.00 2008-03-14 21:28:20.894 074 13246.98 600.81 57166.54 88888.00 2008-03-14 21:28:21.894 074 13248.02 601.31 57167.03 88888.00 2008-03-14 21:28:22.894 074 13248.80 601.31 57167.52 88888.00 2008-03-14 21:28:23.894 074 13249.71 602.55 57167.03 88888.00 2008-03-14 21:28:24.894 074 13249.84 602.92 57167.27 88888.00 2008-03-14 21:28:25.894 074 13251.14 603.29 57167.88 88888.00 2008-03-14 21:28:26.894 074 13251.53 603.91 57168.98 88888.00 2008-03-14 21:28:27.894 074 13252.70 604.65 57169.47 88888.00 2008-03-14 21:28:28.894 074 13253.21 605.77 57168.86 88888.00 2008-03-14 21:28:29.894 074 13253.73 606.02 57169.11 88888.00 2008-03-14 21:28:30.894 074 13253.99 607.13 57169.11 88888.00 2008-03-14 21:28:31.894 074 13254.25 608.37 57170.33 88888.00 2008-03-14 21:28:32.894 074 13254.64 608.12 57171.06 88888.00 2008-03-14 21:28:33.894 074 13254.90 610.23 57171.80 88888.00 2008-03-14 21:28:34.894 074 13256.20 610.35 57171.06 88888.00 2008-03-14 21:28:35.894 074 13256.20 610.35 57172.29 88888.00 2008-03-14 21:28:36.894 074 13257.11 611.59 57172.41 88888.00 2008-03-14 21:28:37.894 074 13256.98 612.33 57172.29 88888.00 2008-03-14 21:28:38.894 074 13257.76 613.20 57172.53 88888.00 2008-03-14 21:28:39.894 074 13257.76 613.82 57173.39 88888.00 2008-03-14 21:28:40.894 074 13257.50 614.56 57173.75 88888.00 2008-03-14 21:28:41.894 074 13257.76 615.06 57174.61 88888.00 2008-03-14 21:28:42.894 074 13259.06 615.80 57174.49 88888.00 2008-03-14 21:28:43.894 074 13258.28 615.92 57175.34 88888.00 2008-03-14 21:28:44.894 074 13258.54 616.30 57175.10 88888.00 2008-03-14 21:28:45.894 074 13258.93 616.79 57175.34 88888.00 2008-03-14 21:28:46.894 074 13259.19 617.29 57175.59 88888.00 2008-03-14 21:28:47.894 074 13259.19 617.78 57176.32 88888.00 2008-03-14 21:28:48.894 074 13259.32 618.03 57176.32 88888.00 2008-03-14 21:28:49.894 074 13259.45 618.40 57176.32 88888.00 2008-03-14 21:28:50.894 074 13259.32 618.65 57176.81 88888.00 2008-03-14 21:28:51.894 074 13258.80 619.15 57177.18 88888.00 2008-03-14 21:28:52.894 074 13258.67 619.52 57177.05 88888.00 2008-03-14 21:28:53.894 074 13258.41 619.64 57176.81 88888.00 2008-03-14 21:28:54.894 074 13258.80 619.64 57177.30 88888.00 2008-03-14 21:28:55.894 074 13258.41 620.14 57177.42 88888.00 2008-03-14 21:28:56.894 074 13256.85 620.26 57177.30 88888.00 2008-03-14 21:28:57.894 074 13257.50 620.51 57178.16 88888.00 2008-03-14 21:28:58.894 074 13256.85 620.51 57177.91 88888.00 2008-03-14 21:28:59.894 074 13256.07 620.88 57178.16 88888.00 2008-03-14 21:29:00.894 074 13254.90 621.25 57178.52 88888.00 2008-03-14 21:29:01.894 074 13255.29 620.88 57178.64 88888.00 2008-03-14 21:29:02.894 074 13255.42 621.00 57178.16 88888.00 2008-03-14 21:29:03.894 074 13254.64 620.88 57178.16 88888.00 2008-03-14 21:29:04.894 074 13253.60 620.26 57178.03 88888.00 2008-03-14 21:29:05.894 074 13253.21 620.63 57177.91 88888.00 2008-03-14 21:29:06.894 074 13253.08 619.64 57178.03 88888.00 2008-03-14 21:29:07.894 074 13252.70 619.52 57178.16 88888.00 2008-03-14 21:29:08.894 074 13252.56 619.02 57178.64 88888.00 2008-03-14 21:29:09.894 074 13252.43 619.02 57177.54 88888.00 2008-03-14 21:29:10.894 074 13251.53 618.90 57177.79 88888.00 2008-03-14 21:29:12.894 074 13250.49 617.29 57177.18 88888.00 2008-03-14 21:29:13.894 074 13249.71 618.15 57177.54 88888.00 2008-03-14 21:29:14.894 074 13249.32 617.16 57176.93 88888.00 2008-03-14 21:29:15.894 074 13249.71 617.29 57177.54 88888.00 2008-03-14 21:29:16.894 074 13249.19 617.78 57176.93 88888.00 2008-03-14 21:29:17.894 074 13248.54 616.79 57176.81 88888.00 2008-03-14 21:29:18.894 074 13248.54 616.05 57176.32 88888.00 2008-03-14 21:29:19.894 074 13247.63 615.92 57176.20 88888.00 2008-03-14 21:29:20.894 074 13247.37 615.80 57176.20 88888.00 2008-03-14 21:29:21.894 074 13246.85 615.55 57175.46 88888.00 2008-03-14 21:29:22.894 074 13245.55 615.55 57175.46 88888.00 2008-03-14 21:29:23.894 074 13245.55 615.31 57176.08 88888.00 2008-03-14 21:29:24.894 074 13245.03 615.18 57175.46 88888.00 2008-03-14 21:29:25.894 074 13243.73 615.18 57174.98 88888.00 2008-03-14 21:29:26.894 074 13243.21 614.31 57175.34 88888.00 2008-03-14 21:29:27.894 074 13242.82 614.07 57174.49 88888.00 2008-03-14 21:29:28.894 074 13242.17 613.94 57174.49 88888.00 2008-03-14 21:29:29.894 074 13241.91 613.32 57173.88 88888.00 2008-03-14 21:29:30.894 074 13241.00 612.09 57174.00 88888.00 2008-03-14 21:29:31.893 074 13240.74 612.09 57173.39 88888.00 2008-03-14 21:29:32.893 074 13240.22 611.71 57173.51 88888.00 2008-03-14 21:29:33.893 074 13239.18 610.23 57172.77 88888.00 2008-03-14 21:29:34.893 074 13239.05 609.73 57173.27 88888.00 2008-03-14 21:29:35.893 074 13238.14 609.61 57172.65 88888.00 2008-03-14 21:29:36.893 074 13238.14 608.25 57172.41 88888.00 2008-03-14 21:29:37.893 074 13237.23 608.37 57172.53 88888.00 2008-03-14 21:29:38.893 074 13236.58 608.25 57172.16 88888.00 2008-03-14 21:29:39.893 074 13236.84 607.26 57171.43 88888.00 2008-03-14 21:29:40.893 074 13236.19 606.76 57170.33 88888.00 2008-03-14 21:29:41.893 074 13235.28 606.26 57170.94 88888.00 2008-03-14 21:29:42.893 074 13234.50 606.51 57170.70 88888.00 2008-03-14 21:29:43.893 074 13234.50 606.14 57169.60 88888.00 2008-03-14 21:29:44.893 074 13233.99 605.40 57170.21 88888.00 2008-03-14 21:29:45.893 074 13233.73 605.77 57169.11 88888.00 2008-03-14 21:29:46.893 074 13232.82 605.40 57169.47 88888.00 2008-03-14 21:29:47.893 074 13233.47 604.78 57168.86 88888.00 2008-03-14 21:29:48.893 074 13232.04 604.41 57168.38 88888.00 2008-03-14 21:29:49.893 074 13232.30 604.65 57168.38 88888.00 2008-03-14 21:29:50.893 074 13231.13 604.04 57167.88 88888.00 2008-03-14 21:29:51.893 074 13230.22 604.28 57167.64 88888.00 2008-03-14 21:29:52.893 074 13230.22 603.79 57167.15 88888.00 2008-03-14 21:29:53.893 074 13229.57 603.66 57167.52 88888.00 2008-03-14 21:29:54.893 074 13230.09 603.54 57166.91 88888.00 2008-03-14 21:29:55.893 074 13228.66 603.17 57166.54 88888.00 2008-03-14 21:29:56.893 074 13227.88 603.29 57166.17 88888.00 2008-03-14 21:29:57.893 074 13227.49 603.17 57165.80 88888.00 2008-03-14 21:29:58.893 074 13226.45 602.92 57165.07 88888.00 2008-03-14 21:29:59.893 074 13226.32 603.04 57165.20 88888.00 2008-03-14 21:30:00.893 074 13225.80 602.42 57164.58 88888.00 2008-03-14 21:30:01.893 074 13224.89 602.42 57164.83 88888.00 2008-03-14 21:30:02.893 074 13224.89 602.67 57164.46 88888.00 2008-03-14 21:30:03.893 074 13224.11 602.05 57164.34 88888.00 2008-03-14 21:30:04.893 074 13223.72 602.92 57164.09 88888.00 2008-03-14 21:30:05.893 074 13223.33 602.92 57164.21 88888.00 2008-03-14 21:30:06.893 074 13222.81 602.80 57163.48 88888.00 2008-03-14 21:30:07.893 074 13222.29 602.55 57163.48 88888.00 2008-03-14 21:30:08.893 074 13221.38 602.05 57163.24 88888.00 2008-03-14 21:30:09.893 074 13220.86 602.30 57162.63 88888.00 2008-03-14 21:30:10.893 074 13220.99 602.18 57163.24 88888.00 2008-03-14 21:30:11.893 074 13220.73 601.31 57162.38 88888.00 2008-03-14 21:30:12.893 074 13220.60 601.06 57162.14 88888.00 2008-03-14 21:30:13.893 074 13220.34 601.06 57161.89 88888.00 2008-03-14 21:30:14.893 074 13220.21 599.95 57161.77 88888.00 2008-03-14 21:30:15.893 074 13219.56 600.07 57161.53 88888.00 2008-03-14 21:30:16.893 074 13219.43 599.45 57160.79 88888.00 2008-03-14 21:30:17.893 074 13219.17 599.58 57161.41 88888.00 2008-03-14 21:30:18.893 074 13219.04 599.20 57160.67 88888.00 2008-03-14 21:30:19.893 074 13218.91 598.59 57161.04 88888.00 2008-03-14 21:30:20.893 074 13219.17 598.34 57160.18 88888.00 2008-03-14 21:30:21.893 074 13219.30 597.97 57160.06 88888.00 2008-03-14 21:30:22.893 074 13219.69 597.22 57160.43 88888.00 2008-03-14 21:30:23.893 074 13218.91 597.59 57159.45 88888.00 2008-03-14 21:30:24.893 074 13219.04 598.21 57159.69 88888.00 2008-03-14 21:30:25.893 074 13218.26 597.22 57159.69 88888.00 2008-03-14 21:30:26.893 074 13218.52 597.47 57159.45 88888.00 2008-03-14 21:30:27.893 074 13218.52 597.10 57159.82 88888.00 2008-03-14 21:30:28.893 074 13217.87 597.10 57159.32 88888.00 2008-03-14 21:30:29.893 074 13216.58 597.47 57159.20 88888.00 2008-03-14 21:30:30.893 074 13217.09 597.72 57159.82 88888.00 2008-03-14 21:30:31.893 074 13217.09 596.85 57159.20 88888.00 2008-03-14 21:30:32.893 074 13216.58 595.86 57159.20 88888.00 2008-03-14 21:30:33.893 074 13216.18 596.85 57159.32 88888.00 2008-03-14 21:30:34.893 074 13216.45 596.85 57158.84 88888.00 2008-03-14 21:30:35.893 074 13214.89 596.36 57158.71 88888.00 2008-03-14 21:30:36.893 074 13215.41 596.11 57158.10 88888.00 2008-03-14 21:30:37.893 074 13214.89 596.36 57158.47 88888.00 2008-03-14 21:30:38.893 074 13214.89 596.23 57158.96 88888.00 2008-03-14 21:30:39.893 074 13214.50 595.61 57158.47 88888.00 2008-03-14 21:30:40.893 074 13214.37 595.61 57158.23 88888.00 2008-03-14 21:30:41.893 074 13214.24 594.75 57157.98 88888.00 2008-03-14 21:30:42.893 074 13214.11 594.87 57158.23 88888.00 2008-03-14 21:30:43.893 074 13213.98 594.37 57157.98 88888.00 2008-03-14 21:30:44.893 074 13213.59 594.25 57157.74 88888.00 2008-03-14 21:30:45.893 074 13213.20 593.88 57157.98 88888.00 2008-03-14 21:30:46.893 074 13213.98 593.51 57157.86 88888.00 2008-03-14 21:30:47.893 074 13213.59 593.63 57157.98 88888.00 2008-03-14 21:30:48.893 074 13214.11 593.14 57157.98 88888.00 2008-03-14 21:30:49.893 074 13213.07 592.64 57157.86 88888.00 2008-03-14 21:30:50.893 074 13212.29 592.64 57157.12 88888.00 2008-03-14 21:30:51.893 074 13212.42 592.64 57157.37 88888.00 2008-03-14 21:30:52.893 074 13212.03 592.76 57157.49 88888.00 2008-03-14 21:30:53.893 074 13212.29 592.64 57157.61 88888.00 2008-03-14 21:30:54.893 074 13212.29 592.52 57157.00 88888.00 2008-03-14 21:30:55.893 074 13212.16 592.89 57156.88 88888.00 2008-03-14 21:30:56.893 074 13211.51 592.39 57157.00 88888.00 2008-03-14 21:30:57.893 074 13211.77 592.64 57156.76 88888.00 2008-03-14 21:30:58.893 074 13211.64 591.77 57157.00 88888.00 2008-03-14 21:30:59.893 074 13211.12 591.40 57156.88 88888.00 2008-03-14 21:31:00.893 074 13210.34 591.77 57156.15 88888.00 2008-03-14 21:31:01.893 074 13210.47 592.15 57157.25 88888.00 2008-03-14 21:31:02.893 074 13209.95 592.39 57156.76 88888.00 2008-03-14 21:31:03.893 074 13210.34 592.39 57156.64 88888.00 2008-03-14 21:31:04.893 074 13209.56 592.64 57156.52 88888.00 2008-03-14 21:31:05.893 074 13209.30 592.52 57156.52 88888.00 2008-03-14 21:31:06.893 074 13210.08 592.52 57156.39 88888.00 2008-03-14 21:31:07.893 074 13209.56 592.89 57156.76 88888.00 2008-03-14 21:31:08.893 074 13208.26 592.27 57156.39 88888.00 2008-03-14 21:31:09.893 074 13209.17 592.02 57156.27 88888.00 2008-03-14 21:31:10.893 074 13209.69 592.15 57157.12 88888.00 2008-03-14 21:31:11.893 074 13209.43 592.89 57156.88 88888.00 2008-03-14 21:31:12.893 074 13210.08 591.90 57156.64 88888.00 2008-03-14 21:31:13.893 074 13209.17 593.01 57156.76 88888.00 2008-03-14 21:31:14.893 074 13209.04 592.89 57156.52 88888.00 2008-03-14 21:31:15.893 074 13208.91 591.90 57157.12 88888.00 2008-03-14 21:31:16.893 074 13208.78 592.64 57157.25 88888.00 2008-03-14 21:31:17.893 074 13209.82 592.27 57157.00 88888.00 2008-03-14 21:31:18.893 074 13209.82 592.27 57157.00 88888.00 2008-03-14 21:31:19.893 074 13209.95 592.02 57157.00 88888.00 2008-03-14 21:31:20.893 074 13209.82 591.90 57157.12 88888.00 2008-03-14 21:31:21.893 074 13209.43 591.03 57157.12 88888.00 2008-03-14 21:31:22.893 074 13209.43 591.77 57157.00 88888.00 2008-03-14 21:31:23.893 074 13209.69 592.15 57157.98 88888.00 2008-03-14 21:31:24.893 074 13209.95 592.02 57157.86 88888.00 2008-03-14 21:31:25.893 074 13210.60 591.77 57157.98 88888.00 2008-03-14 21:31:26.893 074 13210.60 591.53 57157.74 88888.00 2008-03-14 21:31:27.893 074 13211.77 591.90 57157.37 88888.00 2008-03-14 21:31:28.893 074 13211.64 593.14 57157.86 88888.00 2008-03-14 21:31:29.893 074 13211.64 592.02 57158.35 88888.00 2008-03-14 21:31:30.893 074 13212.55 592.27 57157.61 88888.00 2008-03-14 21:31:31.893 074 13212.42 592.27 57157.98 88888.00 2008-03-14 21:31:32.893 074 13213.46 592.89 57158.84 88888.00 2008-03-14 21:31:33.893 074 13213.20 592.76 57158.96 88888.00 2008-03-14 21:31:34.893 074 13213.20 593.38 57158.96 88888.00 2008-03-14 21:31:35.893 074 13213.98 593.38 57158.84 88888.00 2008-03-14 21:31:36.893 074 13214.50 593.63 57158.96 88888.00 2008-03-14 21:31:37.893 074 13214.63 594.13 57159.57 88888.00 2008-03-14 21:31:38.893 074 13214.63 593.26 57159.69 88888.00 2008-03-14 21:31:39.893 074 13214.89 593.63 57159.82 88888.00 2008-03-14 21:31:40.893 074 13215.28 593.76 57159.94 88888.00 2008-03-14 21:31:41.893 074 13216.31 593.76 57160.43 88888.00 2008-03-14 21:31:42.893 074 13215.15 594.13 57160.55 88888.00 2008-03-14 21:31:43.893 074 13215.54 593.63 57160.79 88888.00 2008-03-14 21:31:44.893 074 13215.67 593.88 57160.67 88888.00 2008-03-14 21:31:45.893 074 13215.54 593.38 57161.65 88888.00 2008-03-14 21:31:46.893 074 13216.31 593.51 57160.91 88888.00 2008-03-14 21:31:47.893 074 13215.92 593.01 57161.89 88888.00 2008-03-14 21:31:48.893 074 13216.18 593.38 57161.41 88888.00 2008-03-14 21:31:49.893 074 13216.05 592.76 57161.28 88888.00 2008-03-14 21:31:50.893 074 13215.41 593.38 57162.02 88888.00 2008-03-14 21:31:51.893 074 13215.79 592.76 57162.14 88888.00 2008-03-14 21:31:52.893 074 13215.92 592.64 57161.77 88888.00 2008-03-14 21:31:53.893 074 13215.92 592.52 57162.14 88888.00 2008-03-14 21:31:54.893 074 13215.79 591.77 57162.38 88888.00 2008-03-14 21:31:55.893 074 13215.41 591.65 57162.02 88888.00 2008-03-14 21:31:56.893 074 13215.54 591.53 57161.89 88888.00 2008-03-14 21:31:57.893 074 13215.54 591.53 57162.75 88888.00 2008-03-14 21:31:58.893 074 13215.41 591.53 57162.50 88888.00 2008-03-14 21:31:59.893 074 13215.28 590.91 57163.24 88888.00 2008-03-14 21:32:00.893 074 13215.02 591.40 57162.75 88888.00 2008-03-14 21:32:01.893 074 13215.02 591.53 57162.87 88888.00 2008-03-14 21:32:02.893 074 13214.89 590.66 57162.63 88888.00 2008-03-14 21:32:03.893 074 13215.02 590.53 57162.38 88888.00 2008-03-14 21:32:04.893 074 13214.63 590.78 57162.38 88888.00 2008-03-14 21:32:05.893 074 13214.50 590.04 57162.50 88888.00 2008-03-14 21:32:06.893 074 13213.72 590.29 57162.87 88888.00 2008-03-14 21:32:07.893 074 13213.59 589.79 57162.63 88888.00 2008-03-14 21:32:08.893 074 13213.72 590.04 57162.50 88888.00 2008-03-14 21:32:09.893 074 13212.81 589.54 57162.87 88888.00 2008-03-14 21:32:10.893 074 13212.03 588.80 57162.63 88888.00 2008-03-14 21:32:11.893 074 13211.38 588.18 57162.75 88888.00 2008-03-14 21:32:12.893 074 13211.25 588.31 57163.24 88888.00 2008-03-14 21:32:13.893 074 13211.12 587.31 57162.99 88888.00 2008-03-14 21:32:14.893 074 13211.51 587.19 57162.50 88888.00 2008-03-14 21:32:15.893 074 13210.86 586.94 57162.38 88888.00 2008-03-14 21:32:16.893 074 13209.95 586.20 57162.38 88888.00 2008-03-14 21:32:17.893 074 13210.21 586.20 57162.14 88888.00 2008-03-14 21:32:18.893 074 13209.69 585.70 57162.63 88888.00 2008-03-14 21:32:19.893 074 13209.56 585.09 57162.38 88888.00 2008-03-14 21:32:20.893 074 13209.04 584.22 57162.14 88888.00 2008-03-14 21:32:21.893 074 13208.39 583.97 57162.50 88888.00 2008-03-14 21:32:22.893 074 13208.65 584.22 57161.65 88888.00 2008-03-14 21:32:23.893 074 13208.26 584.09 57162.26 88888.00 2008-03-14 21:32:24.893 074 13208.00 583.48 57161.77 88888.00 2008-03-14 21:32:25.893 074 13206.83 583.35 57161.53 88888.00 2008-03-14 21:32:26.893 074 13207.61 583.35 57161.89 88888.00 2008-03-14 21:32:27.893 074 13206.57 583.23 57162.26 88888.00 2008-03-14 21:32:28.893 074 13206.96 582.36 57161.41 88888.00 2008-03-14 21:32:29.893 074 13206.18 582.48 57161.53 88888.00 2008-03-14 21:32:30.893 074 13205.79 582.24 57161.16 88888.00 2008-03-14 21:32:31.893 074 13205.27 582.98 57161.04 88888.00 2008-03-14 21:32:32.893 074 13205.01 582.24 57161.28 88888.00 2008-03-14 21:32:33.893 074 13205.14 582.24 57160.67 88888.00 2008-03-14 21:32:34.893 074 13203.84 581.62 57160.67 88888.00 2008-03-14 21:32:35.893 074 13203.97 582.11 57160.79 88888.00 2008-03-14 21:32:36.893 074 13203.71 581.12 57161.04 88888.00 2008-03-14 21:32:37.893 074 13202.54 581.37 57160.79 88888.00 2008-03-14 21:32:38.893 074 13203.45 581.25 57160.67 88888.00 2008-03-14 21:32:39.893 074 13203.06 581.37 57160.18 88888.00 2008-03-14 21:32:40.893 074 13202.41 580.63 57160.43 88888.00 2008-03-14 21:32:41.893 074 13203.19 580.87 57159.69 88888.00 2008-03-14 21:32:42.893 074 13202.41 580.01 57160.06 88888.00 2008-03-14 21:32:43.893 074 13202.41 580.63 57160.06 88888.00 2008-03-14 21:32:44.893 074 13203.19 580.50 57159.57 88888.00 2008-03-14 21:32:45.893 074 13203.45 580.50 57159.69 88888.00 2008-03-14 21:32:46.893 074 13202.80 580.26 57159.57 88888.00 2008-03-14 21:32:47.893 074 13203.06 579.88 57159.32 88888.00 2008-03-14 21:32:48.893 074 13203.97 580.50 57159.45 88888.00 2008-03-14 21:32:49.893 074 13203.32 579.76 57159.32 88888.00 2008-03-14 21:32:50.893 074 13203.84 580.13 57158.96 88888.00 2008-03-14 21:32:51.893 074 13203.71 580.75 57158.71 88888.00 2008-03-14 21:32:52.893 074 13203.71 580.26 57159.45 88888.00 2008-03-14 21:32:53.893 074 13203.58 580.75 57158.47 88888.00 2008-03-14 21:32:54.893 074 13203.06 580.01 57158.96 88888.00 2008-03-14 21:32:55.893 074 13203.71 580.01 57158.96 88888.00 2008-03-14 21:32:56.893 074 13204.10 580.01 57158.71 88888.00 2008-03-14 21:32:57.893 074 13203.84 580.26 57159.08 88888.00 2008-03-14 21:32:58.893 074 13203.32 579.39 57158.71 88888.00 2008-03-14 21:32:59.893 074 13203.97 579.26 57158.23 88888.00 2008-03-14 21:33:00.893 074 13203.58 579.39 57158.84 88888.00 2008-03-14 21:33:01.893 074 13203.84 579.51 57158.35 88888.00 2008-03-14 21:33:02.893 074 13203.97 579.51 57157.86 88888.00 2008-03-14 21:33:03.893 074 13203.32 579.26 57158.59 88888.00 2008-03-14 21:33:04.893 074 13203.97 578.89 57158.96 88888.00 2008-03-14 21:33:05.893 074 13203.19 578.89 57158.23 88888.00 2008-03-14 21:33:06.893 074 13203.97 579.26 57159.08 88888.00 2008-03-14 21:33:07.893 074 13203.32 579.02 57158.10 88888.00 2008-03-14 21:33:08.893 074 13203.45 578.40 57158.10 88888.00 2008-03-14 21:33:09.893 074 13203.19 579.39 57158.47 88888.00 2008-03-14 21:33:10.893 074 13203.71 579.02 57158.96 88888.00 2008-03-14 21:33:12.893 074 13203.84 579.51 57157.74 88888.00 2008-03-14 21:33:13.893 074 13203.45 578.27 57157.86 88888.00 2008-03-14 21:33:14.893 074 13203.71 579.51 57158.71 88888.00 2008-03-14 21:33:15.893 074 13204.10 578.89 57157.98 88888.00 2008-03-14 21:33:16.893 074 13203.84 579.51 57157.86 88888.00 2008-03-14 21:33:17.893 074 13204.62 580.87 57158.35 88888.00 2008-03-14 21:33:18.893 074 13204.75 580.87 57158.47 88888.00 2008-03-14 21:33:19.893 074 13204.88 580.87 57158.47 88888.00 2008-03-14 21:33:20.893 074 13204.49 580.38 57158.96 88888.00 2008-03-14 21:33:21.893 074 13205.01 581.99 57158.35 88888.00 2008-03-14 21:33:22.893 074 13205.27 581.49 57159.20 88888.00 2008-03-14 21:33:23.893 074 13205.01 582.61 57158.59 88888.00 2008-03-14 21:33:24.893 074 13205.40 582.24 57158.84 88888.00 2008-03-14 21:33:25.893 074 13205.14 582.48 57158.47 88888.00 2008-03-14 21:33:26.893 074 13206.18 583.72 57158.96 88888.00 2008-03-14 21:33:27.893 074 13206.83 583.85 57159.45 88888.00 2008-03-14 21:33:28.893 074 13207.09 584.22 57159.69 88888.00 2008-03-14 21:33:29.893 074 13207.35 584.84 57159.32 88888.00 2008-03-14 21:33:30.893 074 13207.74 585.46 57159.57 88888.00 2008-03-14 21:33:31.893 074 13207.22 585.09 57159.45 88888.00 2008-03-14 21:33:32.893 074 13208.91 585.33 57159.57 88888.00 2008-03-14 21:33:33.893 074 13209.04 586.08 57159.94 88888.00 2008-03-14 21:33:34.893 074 13209.82 586.57 57160.06 88888.00 2008-03-14 21:33:35.893 074 13209.56 586.20 57160.18 88888.00 2008-03-14 21:33:36.893 074 13210.86 586.70 57160.43 88888.00 2008-03-14 21:33:37.893 074 13211.51 587.31 57160.18 88888.00 2008-03-14 21:33:38.893 074 13212.16 586.94 57160.91 88888.00 2008-03-14 21:33:39.893 074 13212.03 587.07 57161.04 88888.00 2008-03-14 21:33:40.893 074 13213.20 587.69 57161.16 88888.00 2008-03-14 21:33:41.893 074 13213.85 587.81 57161.65 88888.00 2008-03-14 21:33:42.893 074 13215.15 587.69 57160.91 88888.00 2008-03-14 21:33:43.893 074 13215.79 587.81 57161.28 88888.00 2008-03-14 21:33:44.893 074 13216.58 587.31 57162.14 88888.00 2008-03-14 21:33:45.893 074 13217.87 587.31 57161.89 88888.00 2008-03-14 21:33:46.893 074 13218.26 587.44 57162.87 88888.00 2008-03-14 21:33:47.893 074 13218.39 588.43 57163.36 88888.00 2008-03-14 21:33:48.893 074 13218.91 587.69 57163.12 88888.00 2008-03-14 21:33:49.893 074 13219.95 588.06 57163.36 88888.00 2008-03-14 21:33:50.893 074 13221.12 588.31 57163.12 88888.00 2008-03-14 21:33:51.893 074 13221.77 588.18 57163.85 88888.00 2008-03-14 21:33:52.893 074 13222.55 588.31 57163.85 88888.00 2008-03-14 21:33:53.893 074 13223.33 588.06 57164.46 88888.00 2008-03-14 21:33:54.893 074 13223.33 588.06 57164.34 88888.00 2008-03-14 21:33:55.893 074 13225.02 587.69 57164.58 88888.00 2008-03-14 21:33:56.893 074 13225.67 588.31 57165.32 88888.00 2008-03-14 21:33:57.893 074 13225.67 587.69 57165.32 88888.00 2008-03-14 21:33:58.893 074 13226.32 587.93 57166.54 88888.00 2008-03-14 21:33:59.893 074 13226.84 588.18 57165.68 88888.00 2008-03-14 21:34:00.893 074 13226.97 587.44 57166.17 88888.00 2008-03-14 21:34:01.893 074 13227.88 587.69 57167.39 88888.00 2008-03-14 21:34:02.893 074 13228.27 587.44 57166.91 88888.00 2008-03-14 21:34:03.893 074 13228.66 586.94 57167.03 88888.00 2008-03-14 21:34:04.893 074 13228.27 587.69 57166.79 88888.00 2008-03-14 21:34:05.893 074 13228.92 586.57 57167.03 88888.00 2008-03-14 21:34:06.893 074 13230.09 586.20 57167.64 88888.00 2008-03-14 21:34:07.893 074 13229.31 586.45 57168.13 88888.00 2008-03-14 21:34:08.893 074 13229.83 585.95 57168.13 88888.00 2008-03-14 21:34:09.893 074 13230.61 586.57 57169.11 88888.00 2008-03-14 21:34:10.893 074 13229.57 585.58 57168.62 88888.00 2008-03-14 21:34:11.893 074 13230.74 585.58 57168.86 88888.00 2008-03-14 21:34:12.893 074 13230.48 585.46 57169.11 88888.00 2008-03-14 21:34:13.893 074 13231.00 585.83 57169.72 88888.00 2008-03-14 21:34:14.893 074 13230.61 586.20 57169.84 88888.00 2008-03-14 21:34:15.893 074 13231.39 585.09 57170.09 88888.00 2008-03-14 21:34:16.893 074 13231.91 585.33 57169.96 88888.00 2008-03-14 21:34:17.893 074 13232.43 585.70 57170.45 88888.00 2008-03-14 21:34:18.893 074 13232.56 585.21 57170.70 88888.00 2008-03-14 21:34:19.893 074 13232.30 584.34 57171.31 88888.00 2008-03-14 21:34:20.893 074 13233.08 584.71 57170.45 88888.00 2008-03-14 21:34:21.893 074 13232.95 584.71 57171.43 88888.00 2008-03-14 21:34:22.893 074 13233.47 584.84 57171.19 88888.00 2008-03-14 21:34:23.893 074 13233.86 585.95 57171.92 88888.00 2008-03-14 21:34:24.893 074 13233.86 584.84 57171.06 88888.00 2008-03-14 21:34:25.893 074 13233.21 585.95 57172.16 88888.00 2008-03-14 21:34:26.893 074 13235.02 585.83 57172.16 88888.00 2008-03-14 21:34:27.893 074 13234.76 585.70 57172.29 88888.00 2008-03-14 21:34:28.893 074 13234.76 586.82 57172.16 88888.00 2008-03-14 21:34:29.893 074 13234.25 587.69 57171.92 88888.00 2008-03-14 21:34:30.893 074 13234.63 587.31 57172.16 88888.00 2008-03-14 21:34:31.893 074 13234.38 587.81 57172.65 88888.00 2008-03-14 21:34:32.893 074 13234.89 588.68 57173.14 88888.00 2008-03-14 21:34:33.893 074 13234.50 588.80 57173.14 88888.00 2008-03-14 21:34:34.893 074 13235.15 588.92 57172.65 88888.00 2008-03-14 21:34:35.893 074 13235.02 589.54 57172.41 88888.00 2008-03-14 21:34:36.893 074 13235.02 589.67 57173.14 88888.00 2008-03-14 21:34:37.893 074 13234.50 588.92 57173.14 88888.00 2008-03-14 21:34:38.893 074 13234.76 589.42 57172.77 88888.00 2008-03-14 21:34:39.893 074 13235.28 589.92 57173.75 88888.00 2008-03-14 21:34:40.893 074 13235.41 590.04 57173.27 88888.00 2008-03-14 21:34:41.893 074 13235.41 590.04 57173.27 88888.00 2008-03-14 21:34:42.893 074 13235.54 590.91 57173.75 88888.00 2008-03-14 21:34:43.893 074 13236.06 590.78 57173.75 88888.00 2008-03-14 21:34:44.893 074 13236.19 591.15 57174.00 88888.00 2008-03-14 21:34:45.893 074 13236.19 590.78 57174.36 88888.00 2008-03-14 21:34:46.893 074 13236.58 591.40 57173.51 88888.00 2008-03-14 21:34:47.893 074 13236.71 591.40 57173.75 88888.00 2008-03-14 21:34:48.893 074 13237.23 591.53 57174.12 88888.00 2008-03-14 21:34:49.893 074 13237.62 591.77 57173.63 88888.00 2008-03-14 21:34:50.893 074 13238.66 591.15 57174.61 88888.00 2008-03-14 21:34:51.893 074 13238.92 591.53 57174.98 88888.00 2008-03-14 21:34:52.893 074 13238.79 591.53 57174.61 88888.00 2008-03-14 21:34:53.893 074 13238.92 591.65 57174.98 88888.00 2008-03-14 21:34:54.893 074 13239.44 591.90 57174.98 88888.00 2008-03-14 21:34:55.893 074 13239.18 591.40 57174.98 88888.00 2008-03-14 21:34:56.893 074 13239.44 590.16 57175.46 88888.00 2008-03-14 21:34:57.893 074 13240.09 590.16 57175.59 88888.00 2008-03-14 21:34:58.893 074 13240.35 590.91 57175.59 88888.00 2008-03-14 21:34:59.893 074 13239.83 590.91 57175.83 88888.00 2008-03-14 21:35:00.893 074 13239.57 590.16 57175.59 88888.00 2008-03-14 21:35:01.893 074 13239.96 590.29 57176.08 88888.00 2008-03-14 21:35:02.893 074 13239.96 590.53 57175.83 88888.00 2008-03-14 21:35:03.893 074 13240.09 590.53 57175.95 88888.00 2008-03-14 21:35:04.893 074 13240.09 590.04 57176.32 88888.00 2008-03-14 21:35:05.893 074 13240.61 589.54 57176.20 88888.00 2008-03-14 21:35:06.893 074 13240.09 589.54 57176.81 88888.00 2008-03-14 21:35:07.893 074 13239.96 589.17 57176.69 88888.00 2008-03-14 21:35:08.893 074 13240.35 588.92 57177.18 88888.00 2008-03-14 21:35:09.893 074 13240.09 588.80 57177.79 88888.00 2008-03-14 21:35:10.893 074 13239.83 588.80 57176.81 88888.00 2008-03-14 21:35:11.893 074 13239.05 587.69 57177.05 88888.00 2008-03-14 21:35:12.893 074 13239.44 587.93 57176.57 88888.00 2008-03-14 21:35:13.893 074 13238.92 588.18 57176.93 88888.00 2008-03-14 21:35:14.893 074 13239.44 587.19 57177.30 88888.00 2008-03-14 21:35:15.893 074 13238.66 586.70 57177.05 88888.00 2008-03-14 21:35:16.893 074 13239.70 586.57 57177.91 88888.00 2008-03-14 21:35:17.893 074 13238.79 585.70 57176.93 88888.00 2008-03-14 21:35:18.893 074 13239.05 585.09 57176.69 88888.00 2008-03-14 21:35:19.893 074 13238.79 584.96 57177.91 88888.00 2008-03-14 21:35:20.893 074 13239.18 585.09 57177.05 88888.00 2008-03-14 21:35:21.893 074 13239.83 584.71 57177.54 88888.00 2008-03-14 21:35:22.893 074 13239.57 585.21 57178.16 88888.00 2008-03-14 21:35:23.893 074 13239.05 585.09 57178.03 88888.00 2008-03-14 21:35:24.893 074 13239.31 585.83 57177.30 88888.00 2008-03-14 21:35:25.893 074 13238.92 585.21 57177.54 88888.00 2008-03-14 21:35:26.893 074 13238.79 586.08 57177.91 88888.00 2008-03-14 21:35:27.893 074 13239.18 585.95 57177.54 88888.00 2008-03-14 21:35:28.893 074 13239.44 585.46 57177.79 88888.00 2008-03-14 21:35:29.893 074 13239.31 586.32 57177.30 88888.00 2008-03-14 21:35:30.893 074 13239.05 585.95 57177.66 88888.00 2008-03-14 21:35:31.893 074 13240.09 586.20 57177.54 88888.00 2008-03-14 21:35:32.893 074 13239.31 586.08 57177.66 88888.00 2008-03-14 21:35:33.893 074 13239.05 585.95 57177.79 88888.00 2008-03-14 21:35:34.893 074 13238.92 586.82 57178.89 88888.00 2008-03-14 21:35:35.893 074 13238.79 587.69 57178.52 88888.00 2008-03-14 21:35:36.893 074 13239.31 586.70 57178.40 88888.00 2008-03-14 21:35:37.893 074 13239.83 587.69 57177.66 88888.00 2008-03-14 21:35:38.893 074 13239.70 587.81 57179.01 88888.00 2008-03-14 21:35:39.893 074 13239.57 588.80 57178.28 88888.00 2008-03-14 21:35:40.893 074 13239.83 588.31 57177.91 88888.00 2008-03-14 21:35:41.893 074 13239.57 589.42 57178.03 88888.00 2008-03-14 21:35:42.893 074 13239.57 590.04 57178.40 88888.00 2008-03-14 21:35:43.893 074 13239.83 590.04 57177.91 88888.00 2008-03-14 21:35:44.893 074 13240.22 590.78 57178.40 88888.00 2008-03-14 21:35:45.893 074 13240.48 591.28 57178.16 88888.00 2008-03-14 21:35:46.893 074 13240.61 591.28 57178.64 88888.00 2008-03-14 21:35:47.893 074 13240.35 592.02 57178.77 88888.00 2008-03-14 21:35:48.893 074 13239.83 592.52 57178.52 88888.00 2008-03-14 21:35:49.893 074 13240.09 593.01 57179.25 88888.00 2008-03-14 21:35:50.893 074 13241.00 593.63 57178.64 88888.00 2008-03-14 21:35:51.893 074 13240.22 593.63 57179.01 88888.00 2008-03-14 21:35:52.893 074 13240.22 593.76 57178.40 88888.00 2008-03-14 21:35:53.893 074 13241.00 594.62 57178.40 88888.00 2008-03-14 21:35:54.893 074 13240.48 594.37 57178.77 88888.00 2008-03-14 21:35:55.893 074 13240.87 595.37 57179.62 88888.00 2008-03-14 21:35:56.893 074 13241.65 595.24 57178.52 88888.00 2008-03-14 21:35:57.893 074 13240.61 595.61 57178.16 88888.00 2008-03-14 21:35:58.893 074 13240.87 595.98 57179.13 88888.00 2008-03-14 21:35:59.893 074 13241.65 595.74 57178.40 88888.00 2008-03-14 21:36:00.893 074 13240.74 596.98 57179.38 88888.00 2008-03-14 21:36:01.893 074 13241.13 596.60 57179.38 88888.00 2008-03-14 21:36:02.893 074 13241.39 597.22 57179.38 88888.00 2008-03-14 21:36:03.893 074 13242.56 596.60 57178.52 88888.00 2008-03-14 21:36:04.893 074 13241.26 597.84 57179.13 88888.00 2008-03-14 21:36:05.893 074 13241.39 597.59 57179.13 88888.00 2008-03-14 21:36:06.893 074 13242.17 597.72 57179.50 88888.00 2008-03-14 21:36:07.893 074 13240.87 598.21 57179.87 88888.00 2008-03-14 21:36:08.893 074 13241.39 598.21 57178.89 88888.00 2008-03-14 21:36:09.893 074 13240.74 599.08 57179.62 88888.00 2008-03-14 21:36:10.893 074 13241.26 599.33 57179.87 88888.00 2008-03-14 21:36:11.893 074 13241.13 598.96 57179.87 88888.00 2008-03-14 21:36:12.893 074 13241.26 598.83 57179.99 88888.00 2008-03-14 21:36:13.893 074 13241.00 598.96 57179.87 88888.00 2008-03-14 21:36:14.893 074 13240.87 599.70 57179.25 88888.00 2008-03-14 21:36:15.893 074 13240.48 600.07 57179.50 88888.00 2008-03-14 21:36:16.893 074 13240.74 599.95 57180.48 88888.00 2008-03-14 21:36:17.893 074 13240.22 599.70 57179.99 88888.00 2008-03-14 21:36:18.893 074 13240.61 599.70 57180.11 88888.00 2008-03-14 21:36:19.893 074 13239.70 600.32 57179.62 88888.00 2008-03-14 21:36:20.893 074 13240.09 600.81 57179.75 88888.00 2008-03-14 21:36:21.893 074 13239.83 601.31 57180.48 88888.00 2008-03-14 21:36:22.893 074 13240.09 600.94 57180.11 88888.00 2008-03-14 21:36:23.893 074 13239.96 600.81 57179.99 88888.00 2008-03-14 21:36:24.893 074 13239.18 601.56 57180.11 88888.00 2008-03-14 21:36:25.893 074 13239.05 601.93 57180.36 88888.00 2008-03-14 21:36:26.893 074 13238.92 601.56 57180.36 88888.00 2008-03-14 21:36:27.893 074 13239.31 602.30 57181.09 88888.00 2008-03-14 21:36:28.893 074 13239.18 602.80 57180.23 88888.00 2008-03-14 21:36:29.893 074 13239.05 602.05 57180.48 88888.00 2008-03-14 21:36:30.893 074 13238.27 602.30 57180.23 88888.00 2008-03-14 21:36:31.893 074 13238.66 602.92 57180.60 88888.00 2008-03-14 21:36:32.893 074 13237.88 602.67 57180.97 88888.00 2008-03-14 21:36:33.893 074 13238.27 603.42 57179.87 88888.00 2008-03-14 21:36:34.893 074 13238.40 604.04 57180.84 88888.00 2008-03-14 21:36:35.893 074 13237.75 604.41 57180.48 88888.00 2008-03-14 21:36:36.893 074 13236.84 603.79 57180.23 88888.00 2008-03-14 21:36:37.893 074 13237.62 604.65 57179.99 88888.00 2008-03-14 21:36:38.893 074 13237.10 604.65 57180.60 88888.00 2008-03-14 21:36:39.893 074 13236.71 604.16 57181.09 88888.00 2008-03-14 21:36:40.893 074 13236.45 604.28 57180.11 88888.00 2008-03-14 21:36:41.893 074 13236.84 604.41 57180.23 88888.00 2008-03-14 21:36:42.893 074 13235.80 604.28 57180.60 88888.00 2008-03-14 21:36:43.893 074 13236.84 604.41 57180.11 88888.00 2008-03-14 21:36:44.893 074 13235.93 604.28 57181.33 88888.00 2008-03-14 21:36:45.893 074 13236.06 604.28 57180.72 88888.00 2008-03-14 21:36:46.893 074 13235.93 604.90 57180.11 88888.00 2008-03-14 21:36:47.893 074 13236.06 603.91 57180.84 88888.00 2008-03-14 21:36:48.893 074 13235.54 604.16 57180.60 88888.00 2008-03-14 21:36:49.893 074 13235.15 604.90 57181.33 88888.00 2008-03-14 21:36:50.893 074 13235.93 604.41 57180.97 88888.00 2008-03-14 21:36:51.893 074 13235.67 604.41 57180.36 88888.00 2008-03-14 21:36:52.893 074 13235.54 603.91 57180.36 88888.00 2008-03-14 21:36:53.893 074 13235.67 604.28 57181.21 88888.00 2008-03-14 21:36:54.893 074 13235.54 604.16 57180.72 88888.00 2008-03-14 21:36:55.893 074 13235.67 603.91 57180.60 88888.00 2008-03-14 21:36:56.893 074 13235.28 604.28 57180.72 88888.00 2008-03-14 21:36:57.893 074 13235.15 604.53 57180.60 88888.00 2008-03-14 21:36:58.893 074 13234.89 603.91 57179.99 88888.00 2008-03-14 21:36:59.893 074 13235.02 603.91 57180.11 88888.00 2008-03-14 21:37:00.893 074 13235.15 604.53 57180.23 88888.00 2008-03-14 21:37:01.893 074 13234.38 604.04 57179.87 88888.00 2008-03-14 21:37:02.893 074 13234.63 603.17 57179.87 88888.00 2008-03-14 21:37:03.893 074 13234.38 603.66 57180.36 88888.00 2008-03-14 21:37:04.893 074 13235.15 602.55 57179.87 88888.00 2008-03-14 21:37:05.893 074 13234.38 602.55 57180.11 88888.00 2008-03-14 21:37:06.893 074 13233.99 602.92 57180.36 88888.00 2008-03-14 21:37:07.893 074 13234.63 603.04 57180.11 88888.00 2008-03-14 21:37:08.893 074 13234.38 602.42 57179.99 88888.00 2008-03-14 21:37:09.893 074 13234.38 602.30 57179.87 88888.00 2008-03-14 21:37:10.893 074 13234.38 603.04 57180.36 88888.00 2008-03-14 21:37:12.893 074 13234.38 603.54 57179.62 88888.00 2008-03-14 21:37:13.893 074 13234.25 602.18 57179.99 88888.00 2008-03-14 21:37:14.893 074 13234.89 602.05 57179.87 88888.00 2008-03-14 21:37:15.893 074 13234.38 601.56 57180.11 88888.00 2008-03-14 21:37:16.893 074 13234.38 601.93 57179.75 88888.00 2008-03-14 21:37:17.893 074 13235.02 602.30 57179.62 88888.00 2008-03-14 21:37:18.893 074 13235.15 602.18 57179.50 88888.00 2008-03-14 21:37:19.893 074 13234.63 600.81 57179.75 88888.00 2008-03-14 21:37:20.893 074 13234.63 601.68 57179.75 88888.00 2008-03-14 21:37:21.893 074 13234.25 600.57 57179.62 88888.00 2008-03-14 21:37:22.893 074 13235.15 600.32 57179.62 88888.00 2008-03-14 21:37:23.893 074 13234.50 600.07 57179.87 88888.00 2008-03-14 21:37:24.893 074 13234.38 599.70 57179.62 88888.00 2008-03-14 21:37:25.893 074 13234.76 600.44 57179.25 88888.00 2008-03-14 21:37:26.893 074 13233.99 600.07 57179.62 88888.00 2008-03-14 21:37:27.893 074 13234.63 599.95 57179.25 88888.00 2008-03-14 21:37:28.893 074 13234.25 600.57 57179.25 88888.00 2008-03-14 21:37:29.893 074 13234.63 599.70 57179.25 88888.00 2008-03-14 21:37:30.893 074 13234.38 599.95 57179.38 88888.00 2008-03-14 21:37:31.893 074 13233.86 599.45 57179.50 88888.00 2008-03-14 21:37:32.893 074 13234.63 599.08 57179.13 88888.00 2008-03-14 21:37:33.893 074 13233.99 599.33 57179.99 88888.00 2008-03-14 21:37:34.893 074 13234.12 599.58 57179.87 88888.00 2008-03-14 21:37:35.893 074 13233.86 598.96 57179.38 88888.00 2008-03-14 21:37:36.893 074 13234.25 598.96 57179.38 88888.00 2008-03-14 21:37:37.893 074 13233.60 599.08 57179.62 88888.00 2008-03-14 21:37:38.893 074 13233.34 598.46 57179.50 88888.00 2008-03-14 21:37:39.893 074 13233.21 597.72 57179.75 88888.00 2008-03-14 21:37:40.893 074 13232.43 598.21 57179.25 88888.00 2008-03-14 21:37:41.893 074 13232.56 597.59 57179.99 88888.00 2008-03-14 21:37:42.893 074 13231.91 597.72 57179.01 88888.00 2008-03-14 21:37:43.893 074 13231.65 597.97 57178.89 88888.00 2008-03-14 21:37:44.893 074 13231.39 597.35 57179.99 88888.00 2008-03-14 21:37:45.893 074 13231.00 597.10 57179.13 88888.00 2008-03-14 21:37:46.893 074 13230.61 596.60 57178.52 88888.00 2008-03-14 21:37:47.893 074 13229.57 596.60 57179.25 88888.00 2008-03-14 21:37:48.893 074 13230.22 595.98 57179.01 88888.00 2008-03-14 21:37:49.893 074 13229.18 596.85 57178.89 88888.00 2008-03-14 21:37:50.893 074 13229.96 595.61 57179.01 88888.00 2008-03-14 21:37:51.893 074 13229.44 595.61 57178.89 88888.00 2008-03-14 21:37:52.893 074 13229.44 595.37 57178.64 88888.00 2008-03-14 21:37:53.893 074 13228.14 594.99 57178.52 88888.00 2008-03-14 21:37:54.893 074 13228.01 595.24 57178.77 88888.00 2008-03-14 21:37:55.893 074 13228.01 594.25 57178.40 88888.00 2008-03-14 21:37:56.893 074 13228.40 594.37 57178.89 88888.00 2008-03-14 21:37:57.893 074 13227.10 594.13 57178.52 88888.00 2008-03-14 21:37:58.893 074 13226.71 594.13 57178.40 88888.00 2008-03-14 21:37:59.893 074 13226.97 593.63 57178.64 88888.00 2008-03-14 21:38:00.893 074 13227.10 593.14 57178.52 88888.00 2008-03-14 21:38:01.893 074 13227.36 592.76 57178.64 88888.00 2008-03-14 21:38:02.893 074 13226.97 592.52 57178.40 88888.00 2008-03-14 21:38:03.893 074 13226.45 592.02 57178.40 88888.00 2008-03-14 21:38:04.893 074 13226.71 592.27 57178.03 88888.00 2008-03-14 21:38:05.893 074 13226.58 591.65 57178.28 88888.00 2008-03-14 21:38:06.893 074 13226.32 591.40 57177.54 88888.00 2008-03-14 21:38:07.893 074 13227.10 591.77 57178.03 88888.00 2008-03-14 21:38:08.893 074 13226.58 592.27 57178.16 88888.00 2008-03-14 21:38:09.893 074 13226.06 591.90 57177.91 88888.00 2008-03-14 21:38:10.893 074 13227.10 590.91 57177.42 88888.00 2008-03-14 21:38:11.893 074 13226.32 590.66 57178.28 88888.00 2008-03-14 21:38:12.893 074 13226.58 591.15 57177.05 88888.00 2008-03-14 21:38:13.893 074 13226.32 591.40 57177.42 88888.00 2008-03-14 21:38:14.893 074 13226.32 591.53 57177.54 88888.00 2008-03-14 21:38:15.893 074 13226.58 591.40 57177.30 88888.00 2008-03-14 21:38:16.893 074 13226.45 591.03 57177.30 88888.00 2008-03-14 21:38:17.893 074 13226.32 591.40 57177.30 88888.00 2008-03-14 21:38:18.893 074 13226.45 591.40 57177.42 88888.00 2008-03-14 21:38:19.893 074 13226.06 591.77 57177.18 88888.00 2008-03-14 21:38:20.893 074 13225.80 591.65 57177.18 88888.00 2008-03-14 21:38:21.893 074 13225.54 591.40 57177.05 88888.00 2008-03-14 21:38:22.893 074 13225.41 592.02 57177.91 88888.00 2008-03-14 21:38:23.893 074 13225.28 591.77 57177.30 88888.00 2008-03-14 21:38:24.893 074 13225.15 591.28 57176.93 88888.00 2008-03-14 21:38:25.893 074 13225.15 592.39 57177.05 88888.00 2008-03-14 21:38:26.893 074 13224.24 592.02 57176.57 88888.00 2008-03-14 21:38:27.893 074 13224.37 591.77 57177.18 88888.00 2008-03-14 21:38:28.893 074 13224.24 591.53 57176.57 88888.00 2008-03-14 21:38:29.893 074 13224.63 591.15 57177.42 88888.00 2008-03-14 21:38:30.893 074 13223.59 592.02 57176.08 88888.00 2008-03-14 21:38:31.893 074 13224.24 591.53 57176.44 88888.00 2008-03-14 21:38:32.893 074 13223.85 592.52 57176.20 88888.00 2008-03-14 21:38:33.893 074 13223.85 591.40 57177.18 88888.00 2008-03-14 21:38:34.893 074 13223.85 591.15 57176.81 88888.00 2008-03-14 21:38:35.893 074 13223.59 591.90 57176.32 88888.00 2008-03-14 21:38:36.893 074 13223.20 591.53 57177.30 88888.00 2008-03-14 21:38:37.893 074 13223.46 590.66 57176.93 88888.00 2008-03-14 21:38:38.893 074 13223.85 590.91 57177.05 88888.00 2008-03-14 21:38:39.893 074 13223.33 590.91 57176.44 88888.00 2008-03-14 21:38:40.893 074 13223.33 590.53 57176.57 88888.00 2008-03-14 21:38:41.893 074 13223.20 589.67 57177.05 88888.00 2008-03-14 21:38:42.893 074 13222.42 590.53 57177.30 88888.00 2008-03-14 21:38:43.893 074 13222.16 589.54 57176.81 88888.00 2008-03-14 21:38:44.893 074 13222.29 589.30 57176.32 88888.00 2008-03-14 21:38:45.893 074 13222.16 589.79 57176.44 88888.00 2008-03-14 21:38:46.893 074 13221.77 589.67 57176.57 88888.00 2008-03-14 21:38:47.893 074 13221.64 589.42 57176.69 88888.00 2008-03-14 21:38:48.893 074 13222.03 589.05 57177.18 88888.00 2008-03-14 21:38:49.893 074 13222.03 589.05 57176.81 88888.00 2008-03-14 21:38:50.893 074 13221.90 588.80 57176.32 88888.00 2008-03-14 21:38:51.893 074 13221.25 588.31 57176.08 88888.00 2008-03-14 21:38:52.893 074 13221.25 589.17 57176.44 88888.00 2008-03-14 21:38:53.893 074 13220.99 588.55 57176.93 88888.00 2008-03-14 21:38:54.893 074 13220.99 588.31 57176.08 88888.00 2008-03-14 21:38:55.893 074 13220.73 588.31 57176.20 88888.00 2008-03-14 21:38:56.893 074 13220.34 588.18 57176.57 88888.00 2008-03-14 21:38:57.893 074 13220.34 587.69 57175.95 88888.00 2008-03-14 21:38:58.893 074 13220.08 587.81 57176.32 88888.00 2008-03-14 21:38:59.893 074 13220.34 587.19 57175.71 88888.00 2008-03-14 21:39:00.893 074 13220.34 587.93 57176.08 88888.00 2008-03-14 21:39:01.893 074 13220.21 586.94 57176.81 88888.00 2008-03-14 21:39:02.893 074 13219.95 587.56 57176.32 88888.00 2008-03-14 21:39:03.893 074 13219.95 587.07 57175.95 88888.00 2008-03-14 21:39:04.893 074 13219.82 587.69 57176.32 88888.00 2008-03-14 21:39:05.893 074 13220.21 587.07 57176.08 88888.00 2008-03-14 21:39:06.893 074 13219.95 587.19 57176.08 88888.00 2008-03-14 21:39:07.893 074 13220.08 587.31 57176.08 88888.00 2008-03-14 21:39:08.893 074 13219.95 586.82 57175.83 88888.00 2008-03-14 21:39:09.893 074 13219.95 586.94 57175.71 88888.00 2008-03-14 21:39:10.893 074 13219.30 586.57 57175.59 88888.00 2008-03-14 21:39:11.893 074 13219.04 587.69 57175.95 88888.00 2008-03-14 21:39:12.893 074 13220.08 587.56 57176.32 88888.00 2008-03-14 21:39:13.893 074 13219.04 587.31 57175.46 88888.00 2008-03-14 21:39:14.893 074 13219.56 587.56 57175.71 88888.00 2008-03-14 21:39:15.893 074 13219.82 587.69 57175.71 88888.00 2008-03-14 21:39:16.893 074 13219.69 587.44 57175.34 88888.00 2008-03-14 21:39:17.893 074 13219.69 588.06 57175.71 88888.00 2008-03-14 21:39:18.893 074 13219.43 587.56 57175.83 88888.00 2008-03-14 21:39:19.893 074 13219.95 588.31 57175.95 88888.00 2008-03-14 21:39:20.893 074 13219.56 587.93 57176.20 88888.00 2008-03-14 21:39:21.893 074 13219.69 588.55 57175.95 88888.00 2008-03-14 21:39:22.893 074 13219.56 588.55 57176.20 88888.00 2008-03-14 21:39:23.893 074 13219.43 588.18 57176.20 88888.00 2008-03-14 21:39:24.893 074 13219.95 587.81 57175.71 88888.00 2008-03-14 21:39:25.893 074 13219.82 588.68 57175.46 88888.00 2008-03-14 21:39:26.893 074 13219.30 588.31 57175.46 88888.00 2008-03-14 21:39:27.893 074 13219.04 588.31 57176.20 88888.00 2008-03-14 21:39:28.893 074 13219.04 589.17 57175.71 88888.00 2008-03-14 21:39:29.893 074 13219.17 588.68 57176.20 88888.00 2008-03-14 21:39:30.893 074 13218.52 589.17 57176.32 88888.00 2008-03-14 21:39:31.893 074 13217.61 589.17 57175.71 88888.00 2008-03-14 21:39:32.893 074 13218.00 589.17 57175.46 88888.00 2008-03-14 21:39:33.893 074 13217.74 589.42 57175.71 88888.00 2008-03-14 21:39:34.893 074 13217.48 589.17 57175.71 88888.00 2008-03-14 21:39:35.893 074 13217.87 589.30 57175.59 88888.00 2008-03-14 21:39:36.893 074 13217.61 589.92 57175.22 88888.00 2008-03-14 21:39:37.893 074 13218.26 589.30 57175.59 88888.00 2008-03-14 21:39:38.893 074 13218.00 589.30 57175.46 88888.00 2008-03-14 21:39:39.893 074 13217.87 589.92 57174.73 88888.00 2008-03-14 21:39:40.893 074 13217.48 589.30 57176.08 88888.00 2008-03-14 21:39:41.893 074 13218.00 589.17 57175.59 88888.00 2008-03-14 21:39:42.893 074 13217.09 588.92 57175.46 88888.00 2008-03-14 21:39:43.893 074 13216.96 588.18 57175.95 88888.00 2008-03-14 21:39:44.893 074 13216.96 588.31 57175.83 88888.00 2008-03-14 21:39:45.893 074 13216.96 587.93 57175.71 88888.00 2008-03-14 21:39:46.893 074 13216.96 588.43 57175.95 88888.00 2008-03-14 21:39:47.893 074 13216.83 587.81 57175.59 88888.00 2008-03-14 21:39:48.893 074 13216.58 587.69 57175.10 88888.00 2008-03-14 21:39:49.893 074 13217.09 587.31 57175.83 88888.00 2008-03-14 21:39:50.893 074 13217.09 587.69 57175.46 88888.00 2008-03-14 21:39:51.893 074 13216.58 587.31 57175.83 88888.00 2008-03-14 21:39:52.893 074 13216.71 587.07 57175.46 88888.00 2008-03-14 21:39:53.893 074 13216.96 587.81 57175.34 88888.00 2008-03-14 21:39:54.893 074 13217.09 587.31 57175.22 88888.00 2008-03-14 21:39:55.893 074 13216.58 587.07 57175.34 88888.00 2008-03-14 21:39:56.893 074 13216.31 587.81 57175.59 88888.00 2008-03-14 21:39:57.893 074 13216.05 586.57 57175.71 88888.00 2008-03-14 21:39:58.893 074 13216.96 588.06 57175.10 88888.00 2008-03-14 21:39:59.893 074 13216.96 588.06 57174.98 88888.00 2008-03-14 21:40:00.893 074 13216.18 588.43 57174.49 88888.00 2008-03-14 21:40:01.893 074 13216.05 588.18 57175.71 88888.00 2008-03-14 21:40:02.893 074 13215.67 588.31 57174.86 88888.00 2008-03-14 21:40:03.893 074 13215.67 588.55 57175.59 88888.00 2008-03-14 21:40:04.893 074 13215.79 589.17 57175.46 88888.00 2008-03-14 21:40:05.893 074 13215.54 588.43 57175.22 88888.00 2008-03-14 21:40:06.893 074 13214.63 588.92 57174.61 88888.00 2008-03-14 21:40:07.893 074 13215.02 589.42 57175.10 88888.00 2008-03-14 21:40:08.893 074 13213.85 589.30 57174.73 88888.00 2008-03-14 21:40:09.893 074 13214.24 589.92 57175.10 88888.00 2008-03-14 21:40:10.893 074 13214.63 590.53 57175.22 88888.00 2008-03-14 21:40:11.893 074 13214.11 590.41 57175.10 88888.00 2008-03-14 21:40:12.893 074 13213.72 590.16 57175.10 88888.00 2008-03-14 21:40:13.893 074 13213.85 590.91 57174.98 88888.00 2008-03-14 21:40:14.893 074 13212.55 590.78 57174.49 88888.00 2008-03-14 21:40:15.893 074 13213.07 591.77 57175.34 88888.00 2008-03-14 21:40:16.893 074 13212.29 591.40 57174.73 88888.00 2008-03-14 21:40:17.893 074 13212.29 591.65 57174.73 88888.00 2008-03-14 21:40:18.893 074 13213.07 591.53 57174.86 88888.00 2008-03-14 21:40:19.893 074 13212.03 591.28 57174.86 88888.00 2008-03-14 21:40:20.893 074 13212.16 591.65 57174.36 88888.00 2008-03-14 21:40:21.893 074 13212.03 592.39 57174.61 88888.00 2008-03-14 21:40:22.893 074 13211.38 593.14 57175.22 88888.00 2008-03-14 21:40:23.893 074 13210.99 592.39 57174.61 88888.00 2008-03-14 21:40:24.893 074 13211.51 592.02 57174.24 88888.00 2008-03-14 21:40:25.893 074 13210.99 592.39 57174.36 88888.00 2008-03-14 21:40:26.893 074 13210.08 591.90 57174.36 88888.00 2008-03-14 21:40:27.893 074 13210.21 592.15 57174.73 88888.00 2008-03-14 21:40:28.893 074 13210.73 591.77 57173.88 88888.00 2008-03-14 21:40:29.893 074 13209.82 592.02 57174.73 88888.00 2008-03-14 21:40:30.893 074 13209.69 592.52 57174.86 88888.00 2008-03-14 21:40:31.893 074 13209.69 591.77 57174.49 88888.00 2008-03-14 21:40:32.893 074 13209.69 591.90 57174.49 88888.00 2008-03-14 21:40:33.893 074 13208.78 591.40 57174.61 88888.00 2008-03-14 21:40:34.893 074 13209.82 591.65 57174.00 88888.00 2008-03-14 21:40:35.893 074 13209.69 591.28 57174.24 88888.00 2008-03-14 21:40:36.893 074 13209.43 591.65 57174.36 88888.00 2008-03-14 21:40:37.893 074 13209.56 592.02 57173.39 88888.00 2008-03-14 21:40:38.893 074 13209.82 591.65 57173.27 88888.00 2008-03-14 21:40:39.893 074 13208.39 591.15 57173.75 88888.00 2008-03-14 21:40:40.893 074 13208.52 591.15 57174.24 88888.00 2008-03-14 21:40:41.893 074 13208.65 591.15 57173.63 88888.00 2008-03-14 21:40:42.893 074 13208.78 591.53 57174.00 88888.00 2008-03-14 21:40:43.893 074 13209.04 591.65 57173.51 88888.00 2008-03-14 21:40:44.893 074 13208.65 591.40 57173.75 88888.00 2008-03-14 21:40:45.893 074 13208.39 591.90 57173.88 88888.00 2008-03-14 21:40:46.893 074 13208.52 592.27 57173.51 88888.00 2008-03-14 21:40:47.893 074 13208.39 591.90 57173.02 88888.00 2008-03-14 21:40:48.893 074 13208.65 592.02 57173.88 88888.00 2008-03-14 21:40:49.893 074 13208.78 592.64 57173.63 88888.00 2008-03-14 21:40:50.893 074 13208.39 592.39 57173.51 88888.00 2008-03-14 21:40:51.893 074 13208.39 592.39 57173.14 88888.00 2008-03-14 21:40:52.893 074 13208.39 592.02 57174.00 88888.00 2008-03-14 21:40:53.893 074 13207.87 592.39 57173.75 88888.00 2008-03-14 21:40:54.893 074 13208.00 592.76 57174.00 88888.00 2008-03-14 21:40:55.893 074 13207.35 592.89 57173.39 88888.00 2008-03-14 21:40:56.893 074 13207.35 592.76 57173.27 88888.00 2008-03-14 21:40:57.893 074 13207.74 592.02 57173.63 88888.00 2008-03-14 21:40:58.893 074 13208.00 592.39 57173.39 88888.00 2008-03-14 21:40:59.893 074 13207.22 592.02 57173.88 88888.00 2008-03-14 21:41:00.893 074 13208.00 592.27 57173.75 88888.00 2008-03-14 21:41:01.893 074 13207.61 592.52 57173.75 88888.00 2008-03-14 21:41:02.893 074 13207.61 592.39 57173.27 88888.00 2008-03-14 21:41:03.893 074 13207.22 592.52 57173.02 88888.00 2008-03-14 21:41:04.893 074 13207.22 592.02 57172.53 88888.00 2008-03-14 21:41:05.893 074 13207.48 592.15 57173.02 88888.00 2008-03-14 21:41:06.893 074 13207.87 593.01 57172.90 88888.00 2008-03-14 21:41:07.893 074 13207.09 591.65 57172.53 88888.00 2008-03-14 21:41:08.893 074 13207.35 592.52 57173.02 88888.00 2008-03-14 21:41:09.893 074 13207.61 592.15 57173.14 88888.00 2008-03-14 21:41:10.893 074 13207.09 592.02 57173.27 88888.00 2008-03-14 21:41:11.893 074 13206.83 592.15 57173.14 88888.00 2008-03-14 21:41:12.893 074 13207.09 592.27 57173.02 88888.00 2008-03-14 21:41:13.893 074 13207.61 592.02 57173.51 88888.00 2008-03-14 21:41:14.893 074 13207.09 592.39 57172.65 88888.00 2008-03-14 21:41:15.893 074 13207.09 592.02 57173.02 88888.00 2008-03-14 21:41:16.893 074 13207.48 592.52 57173.51 88888.00 2008-03-14 21:41:17.893 074 13207.09 591.40 57173.02 88888.00 2008-03-14 21:41:18.893 074 13207.87 591.65 57173.27 88888.00 2008-03-14 21:41:19.893 074 13207.48 591.65 57173.14 88888.00 2008-03-14 21:41:20.893 074 13207.09 592.02 57173.39 88888.00 2008-03-14 21:41:21.893 074 13207.48 591.53 57172.65 88888.00 2008-03-14 21:41:22.893 074 13206.83 590.91 57172.65 88888.00 2008-03-14 21:41:23.893 074 13206.70 591.15 57172.77 88888.00 2008-03-14 21:41:24.893 074 13206.57 590.91 57173.14 88888.00 2008-03-14 21:41:25.893 074 13206.96 590.78 57173.39 88888.00 2008-03-14 21:41:26.893 074 13207.87 591.40 57172.77 88888.00 2008-03-14 21:41:27.893 074 13206.83 591.40 57172.53 88888.00 2008-03-14 21:41:28.893 074 13206.70 590.78 57172.77 88888.00 2008-03-14 21:41:29.893 074 13206.96 590.91 57173.63 88888.00 2008-03-14 21:41:30.893 074 13207.22 591.15 57171.92 88888.00 2008-03-14 21:41:31.893 074 13207.09 590.78 57171.92 88888.00 2008-03-14 21:41:32.893 074 13207.09 591.15 57172.65 88888.00 2008-03-14 21:41:33.893 074 13207.09 590.78 57172.77 88888.00 2008-03-14 21:41:34.893 074 13206.70 590.66 57173.14 88888.00 2008-03-14 21:41:35.893 074 13207.09 590.78 57173.02 88888.00 2008-03-14 21:41:36.893 074 13206.83 590.53 57173.14 88888.00 2008-03-14 21:41:37.893 074 13207.09 590.91 57172.77 88888.00 2008-03-14 21:41:38.893 074 13206.96 591.03 57172.90 88888.00 2008-03-14 21:41:39.893 074 13206.31 590.41 57172.65 88888.00 2008-03-14 21:41:40.893 074 13207.22 590.66 57173.02 88888.00 2008-03-14 21:41:41.893 074 13206.44 590.53 57172.77 88888.00 2008-03-14 21:41:42.893 074 13206.31 590.41 57173.02 88888.00 2008-03-14 21:41:43.893 074 13207.35 591.03 57173.75 88888.00 2008-03-14 21:41:44.893 074 13206.96 590.78 57172.41 88888.00 2008-03-14 21:41:45.893 074 13207.09 591.15 57173.51 88888.00 2008-03-14 21:41:46.893 074 13206.83 590.66 57172.77 88888.00 2008-03-14 21:41:47.893 074 13207.09 591.03 57172.53 88888.00 2008-03-14 21:41:48.893 074 13207.61 591.03 57172.53 88888.00 2008-03-14 21:41:49.893 074 13206.31 591.65 57172.29 88888.00 2008-03-14 21:41:50.893 074 13207.09 591.03 57172.53 88888.00 2008-03-14 21:41:51.893 074 13206.70 590.78 57172.53 88888.00 2008-03-14 21:41:52.893 074 13207.09 591.28 57172.65 88888.00 2008-03-14 21:41:53.893 074 13206.57 591.53 57173.27 88888.00 2008-03-14 21:41:54.893 074 13206.83 591.77 57172.41 88888.00 2008-03-14 21:41:55.893 074 13207.09 591.53 57172.53 88888.00 2008-03-14 21:41:56.893 074 13207.22 591.65 57172.16 88888.00 2008-03-14 21:41:57.893 074 13207.22 591.90 57172.53 88888.00 2008-03-14 21:41:58.893 074 13207.35 591.65 57172.77 88888.00 2008-03-14 21:41:59.893 074 13207.48 591.77 57172.41 88888.00 2008-03-14 21:42:00.893 074 13207.22 592.39 57172.53 88888.00 2008-03-14 21:42:01.893 074 13207.35 591.90 57172.41 88888.00 2008-03-14 21:42:02.893 074 13207.61 591.90 57173.63 88888.00 2008-03-14 21:42:03.893 074 13207.35 592.02 57173.27 88888.00 2008-03-14 21:42:04.893 074 13207.48 592.39 57173.27 88888.00 2008-03-14 21:42:05.893 074 13207.87 592.02 57172.53 88888.00 2008-03-14 21:42:06.893 074 13207.74 592.27 57172.41 88888.00 2008-03-14 21:42:07.893 074 13207.09 592.27 57172.90 88888.00 2008-03-14 21:42:08.893 074 13208.00 593.01 57173.39 88888.00 2008-03-14 21:42:09.893 074 13207.74 592.64 57172.65 88888.00 2008-03-14 21:42:10.893 074 13208.26 592.27 57172.65 88888.00 2008-03-14 21:42:11.893 074 13208.26 593.14 57172.90 88888.00 2008-03-14 21:42:12.893 074 13208.00 592.89 57172.53 88888.00 2008-03-14 21:42:13.893 074 13207.74 593.01 57172.53 88888.00 2008-03-14 21:42:14.893 074 13208.00 593.14 57172.04 88888.00 2008-03-14 21:42:15.893 074 13207.74 593.38 57172.53 88888.00 2008-03-14 21:42:16.893 074 13208.00 592.76 57172.65 88888.00 2008-03-14 21:42:17.893 074 13208.00 593.38 57172.77 88888.00 2008-03-14 21:42:18.892 074 13207.87 593.51 57172.41 88888.00 2008-03-14 21:42:19.892 074 13208.39 593.51 57173.51 88888.00 2008-03-14 21:42:20.892 074 13207.87 593.51 57173.02 88888.00 2008-03-14 21:42:21.892 074 13208.65 593.63 57172.77 88888.00 2008-03-14 21:42:22.892 074 13208.78 593.63 57172.65 88888.00 2008-03-14 21:42:23.892 074 13207.74 593.76 57172.53 88888.00 2008-03-14 21:42:24.892 074 13208.52 593.38 57173.27 88888.00 2008-03-14 21:42:25.892 074 13208.00 593.51 57172.16 88888.00 2008-03-14 21:42:26.892 074 13208.65 593.63 57173.02 88888.00 2008-03-14 21:42:27.892 074 13208.39 594.00 57173.02 88888.00 2008-03-14 21:42:28.892 074 13207.87 594.25 57173.02 88888.00 2008-03-14 21:42:29.892 074 13207.61 593.88 57173.14 88888.00 2008-03-14 21:42:30.892 074 13208.00 594.37 57172.53 88888.00 2008-03-14 21:42:31.892 074 13207.74 594.75 57173.02 88888.00 2008-03-14 21:42:32.892 074 13208.26 593.76 57173.75 88888.00 2008-03-14 21:42:33.892 074 13207.74 594.75 57172.77 88888.00 2008-03-14 21:42:34.892 074 13208.13 594.87 57172.90 88888.00 2008-03-14 21:42:35.892 074 13207.87 595.49 57172.77 88888.00 2008-03-14 21:42:36.892 074 13208.78 595.24 57173.27 88888.00 2008-03-14 21:42:37.892 074 13208.13 594.75 57173.02 88888.00 2008-03-14 21:42:38.892 074 13208.39 594.25 57173.14 88888.00 2008-03-14 21:42:39.892 074 13208.13 594.75 57173.39 88888.00 2008-03-14 21:42:40.892 074 13207.74 595.49 57172.65 88888.00 2008-03-14 21:42:41.892 074 13208.00 595.37 57173.02 88888.00 2008-03-14 21:42:42.892 074 13207.61 594.99 57173.02 88888.00 2008-03-14 21:42:43.892 074 13208.13 594.99 57173.51 88888.00 2008-03-14 21:42:44.892 074 13207.87 594.99 57172.65 88888.00 2008-03-14 21:42:45.892 074 13207.74 595.49 57173.51 88888.00 2008-03-14 21:42:46.892 074 13207.48 595.86 57172.90 88888.00 2008-03-14 21:42:47.892 074 13208.52 595.24 57173.14 88888.00 2008-03-14 21:42:48.892 074 13207.35 594.75 57173.51 88888.00 2008-03-14 21:42:49.892 074 13208.26 595.74 57173.27 88888.00 2008-03-14 21:42:50.892 074 13207.48 595.74 57173.51 88888.00 2008-03-14 21:42:51.892 074 13207.87 595.24 57172.77 88888.00 2008-03-14 21:42:52.892 074 13207.22 595.49 57172.77 88888.00 2008-03-14 21:42:53.892 074 13207.61 595.37 57173.63 88888.00 2008-03-14 21:42:54.892 074 13207.48 595.37 57173.27 88888.00 2008-03-14 21:42:55.892 074 13207.61 594.99 57173.39 88888.00 2008-03-14 21:42:56.892 074 13207.61 595.74 57173.75 88888.00 2008-03-14 21:42:57.892 074 13207.61 595.49 57173.39 88888.00 2008-03-14 21:42:58.892 074 13207.48 594.87 57173.27 88888.00 2008-03-14 21:42:59.892 074 13208.13 594.99 57173.14 88888.00 2008-03-14 21:43:00.892 074 13208.00 595.49 57173.02 88888.00 2008-03-14 21:43:01.892 074 13207.22 594.99 57173.51 88888.00 2008-03-14 21:43:02.892 074 13207.09 594.87 57172.65 88888.00 2008-03-14 21:43:03.892 074 13207.61 594.75 57173.14 88888.00 2008-03-14 21:43:04.892 074 13207.48 594.13 57172.29 88888.00 2008-03-14 21:43:05.892 074 13207.35 594.50 57172.90 88888.00 2008-03-14 21:43:06.892 074 13207.87 594.62 57173.88 88888.00 2008-03-14 21:43:07.892 074 13207.35 594.25 57173.51 88888.00 2008-03-14 21:43:08.892 074 13207.35 594.99 57172.65 88888.00 2008-03-14 21:43:09.892 074 13207.87 594.62 57173.14 88888.00 2008-03-14 21:43:10.892 074 13207.61 594.62 57173.51 88888.00 2008-03-14 21:43:11.892 074 13208.00 594.13 57173.02 88888.00 2008-03-14 21:43:12.892 074 13208.00 594.25 57173.14 88888.00 2008-03-14 21:43:13.892 074 13208.26 593.88 57173.14 88888.00 2008-03-14 21:43:14.892 074 13207.74 594.00 57173.27 88888.00 2008-03-14 21:43:15.892 074 13207.87 595.12 57172.53 88888.00 2008-03-14 21:43:16.892 074 13207.87 593.76 57172.53 88888.00 2008-03-14 21:43:17.892 074 13207.48 594.00 57172.77 88888.00 2008-03-14 21:43:18.892 074 13208.39 593.76 57173.14 88888.00 2008-03-14 21:43:19.892 074 13208.00 593.76 57173.14 88888.00 2008-03-14 21:43:20.892 074 13208.00 593.26 57173.63 88888.00 2008-03-14 21:43:21.892 074 13208.26 593.88 57172.41 88888.00 2008-03-14 21:43:22.892 074 13208.00 593.51 57172.90 88888.00 2008-03-14 21:43:23.892 074 13208.26 593.76 57173.02 88888.00 2008-03-14 21:43:24.892 074 13208.00 593.63 57172.90 88888.00 2008-03-14 21:43:25.892 074 13208.39 593.38 57172.77 88888.00 2008-03-14 21:43:26.892 074 13208.26 593.38 57172.16 88888.00 2008-03-14 21:43:27.892 074 13207.74 593.63 57173.39 88888.00 2008-03-14 21:43:28.892 074 13208.00 593.63 57172.16 88888.00 2008-03-14 21:43:29.892 074 13208.26 593.51 57172.53 88888.00 2008-03-14 21:43:30.892 074 13208.26 593.51 57173.14 88888.00 2008-03-14 21:43:31.892 074 13207.61 594.13 57172.53 88888.00 2008-03-14 21:43:32.892 074 13208.39 594.00 57172.90 88888.00 2008-03-14 21:43:33.892 074 13207.74 593.88 57172.65 88888.00 2008-03-14 21:43:34.892 074 13208.26 593.51 57172.53 88888.00 2008-03-14 21:43:35.892 074 13208.00 593.76 57172.65 88888.00 2008-03-14 21:43:36.892 074 13207.74 593.14 57172.90 88888.00 2008-03-14 21:43:37.892 074 13207.09 592.76 57172.90 88888.00 2008-03-14 21:43:38.892 074 13207.48 594.00 57172.77 88888.00 2008-03-14 21:43:39.892 074 13207.35 593.51 57173.27 88888.00 2008-03-14 21:43:40.892 074 13207.22 594.00 57172.53 88888.00 2008-03-14 21:43:41.892 074 13207.74 593.38 57172.65 88888.00 2008-03-14 21:43:42.892 074 13207.35 593.63 57172.29 88888.00 2008-03-14 21:43:43.892 074 13207.22 593.01 57172.65 88888.00 2008-03-14 21:43:44.892 074 13207.48 592.76 57173.02 88888.00 2008-03-14 21:43:45.892 074 13207.35 592.64 57172.29 88888.00 2008-03-14 21:43:46.892 074 13207.35 593.51 57172.90 88888.00 2008-03-14 21:43:47.892 074 13207.48 592.89 57172.29 88888.00 2008-03-14 21:43:48.892 074 13207.48 592.64 57172.41 88888.00 2008-03-14 21:43:49.892 074 13207.22 592.39 57172.53 88888.00 2008-03-14 21:43:50.892 074 13206.70 593.01 57172.41 88888.00 2008-03-14 21:43:51.892 074 13207.22 592.89 57172.53 88888.00 2008-03-14 21:43:52.892 074 13208.13 592.52 57173.02 88888.00 2008-03-14 21:43:53.892 074 13207.61 592.39 57172.41 88888.00 2008-03-14 21:43:54.892 074 13207.61 593.01 57172.65 88888.00 2008-03-14 21:43:55.892 074 13207.09 592.64 57172.65 88888.00 2008-03-14 21:43:56.892 074 13206.96 592.64 57172.65 88888.00 2008-03-14 21:43:57.892 074 13206.96 592.15 57172.16 88888.00 2008-03-14 21:43:58.892 074 13207.35 593.26 57171.55 88888.00 2008-03-14 21:43:59.892 074 13206.05 592.15 57172.04 88888.00 2008-03-14 21:44:00.892 074 13206.96 592.64 57172.65 88888.00 2008-03-14 21:44:01.892 074 13206.70 592.76 57171.43 88888.00 2008-03-14 21:44:02.892 074 13206.83 593.01 57172.41 88888.00 2008-03-14 21:44:03.892 074 13206.83 592.89 57172.65 88888.00 2008-03-14 21:44:04.892 074 13206.44 592.64 57172.16 88888.00 2008-03-14 21:44:05.892 074 13206.44 593.51 57172.41 88888.00 2008-03-14 21:44:06.892 074 13206.05 592.89 57172.41 88888.00 2008-03-14 21:44:07.892 074 13206.31 593.51 57172.04 88888.00 2008-03-14 21:44:08.892 074 13206.70 592.76 57172.04 88888.00 2008-03-14 21:44:09.892 074 13206.44 593.01 57172.53 88888.00 2008-03-14 21:44:10.892 074 13206.44 593.76 57172.29 88888.00 2008-03-14 21:44:11.892 074 13205.92 592.64 57172.29 88888.00 2008-03-14 21:44:12.892 074 13206.83 593.14 57172.29 88888.00 2008-03-14 21:44:13.892 074 13206.31 593.01 57171.80 88888.00 2008-03-14 21:44:14.892 074 13205.92 592.89 57172.04 88888.00 2008-03-14 21:44:15.892 074 13205.92 593.14 57171.92 88888.00 2008-03-14 21:44:16.892 074 13205.40 592.64 57171.80 88888.00 2008-03-14 21:44:17.892 074 13205.79 593.01 57172.16 88888.00 2008-03-14 21:44:18.892 074 13205.92 593.01 57172.16 88888.00 2008-03-14 21:44:19.892 074 13205.79 593.14 57171.55 88888.00 2008-03-14 21:44:20.892 074 13206.44 592.89 57172.04 88888.00 2008-03-14 21:44:21.892 074 13205.79 593.76 57171.92 88888.00 2008-03-14 21:44:22.892 074 13206.18 593.88 57171.55 88888.00 2008-03-14 21:44:23.892 074 13206.44 594.00 57172.04 88888.00 2008-03-14 21:44:24.892 074 13205.40 593.51 57172.16 88888.00 2008-03-14 21:44:25.892 074 13205.79 593.63 57171.55 88888.00 2008-03-14 21:44:26.892 074 13205.53 594.00 57171.55 88888.00 2008-03-14 21:44:27.892 074 13205.92 594.00 57172.29 88888.00 2008-03-14 21:44:28.892 074 13205.53 593.76 57171.43 88888.00 2008-03-14 21:44:29.892 074 13205.79 593.88 57172.04 88888.00 2008-03-14 21:44:30.892 074 13205.66 594.25 57170.94 88888.00 2008-03-14 21:44:31.892 074 13205.27 594.37 57171.43 88888.00 2008-03-14 21:44:32.892 074 13205.92 594.50 57171.06 88888.00 2008-03-14 21:44:33.892 074 13204.88 594.13 57171.55 88888.00 2008-03-14 21:44:34.892 074 13205.66 594.37 57171.43 88888.00 2008-03-14 21:44:35.892 074 13205.40 595.12 57171.06 88888.00 2008-03-14 21:44:36.892 074 13205.66 594.00 57171.68 88888.00 2008-03-14 21:44:37.892 074 13205.40 594.62 57171.55 88888.00 2008-03-14 21:44:38.892 074 13205.40 594.13 57171.68 88888.00 2008-03-14 21:44:39.892 074 13205.66 594.50 57171.43 88888.00 2008-03-14 21:44:40.892 074 13205.40 594.13 57171.19 88888.00 2008-03-14 21:44:41.892 074 13205.92 593.76 57171.19 88888.00 2008-03-14 21:44:42.892 074 13205.53 594.75 57171.43 88888.00 2008-03-14 21:44:43.892 074 13205.79 593.88 57171.43 88888.00 2008-03-14 21:44:44.892 074 13205.40 594.37 57171.68 88888.00 2008-03-14 21:44:45.892 074 13205.79 594.37 57171.55 88888.00 2008-03-14 21:44:46.892 074 13206.18 594.87 57171.80 88888.00 2008-03-14 21:44:47.892 074 13206.31 594.37 57171.68 88888.00 2008-03-14 21:44:48.892 074 13206.05 594.13 57171.68 88888.00 2008-03-14 21:44:49.892 074 13205.79 594.75 57171.55 88888.00 2008-03-14 21:44:50.892 074 13205.27 594.37 57171.06 88888.00 2008-03-14 21:44:51.892 074 13205.79 594.87 57171.31 88888.00 2008-03-14 21:44:52.892 074 13205.79 595.37 57172.16 88888.00 2008-03-14 21:44:53.892 074 13205.66 595.12 57171.55 88888.00 2008-03-14 21:44:54.892 074 13206.31 595.49 57171.80 88888.00 2008-03-14 21:44:55.892 074 13205.53 595.24 57170.45 88888.00 2008-03-14 21:44:56.892 074 13205.92 594.99 57171.92 88888.00 2008-03-14 21:44:57.892 074 13205.53 595.12 57171.68 88888.00 2008-03-14 21:44:58.892 074 13205.40 595.24 57171.06 88888.00 2008-03-14 21:44:59.892 074 13205.79 595.12 57171.55 88888.00 2008-03-14 21:45:00.892 074 13206.44 595.49 57171.19 88888.00 2008-03-14 21:45:01.892 074 13205.27 595.49 57171.31 88888.00 2008-03-14 21:45:02.892 074 13205.79 595.74 57171.06 88888.00 2008-03-14 21:45:03.892 074 13206.31 595.49 57171.80 88888.00 2008-03-14 21:45:04.892 074 13205.66 594.75 57171.31 88888.00 2008-03-14 21:45:05.892 074 13205.79 595.74 57171.43 88888.00 2008-03-14 21:45:06.892 074 13206.31 595.49 57171.55 88888.00 2008-03-14 21:45:07.892 074 13206.44 595.37 57172.04 88888.00 2008-03-14 21:45:08.892 074 13205.53 595.86 57171.31 88888.00 2008-03-14 21:45:09.892 074 13206.31 596.23 57171.68 88888.00 2008-03-14 21:45:10.892 074 13205.27 595.98 57171.43 88888.00 2008-03-14 21:45:12.892 074 13205.92 595.49 57171.80 88888.00 2008-03-14 21:45:13.892 074 13206.44 595.74 57171.06 88888.00 2008-03-14 21:45:14.892 074 13205.40 595.49 57171.80 88888.00 2008-03-14 21:45:15.892 074 13206.05 595.24 57172.65 88888.00 2008-03-14 21:45:16.892 074 13206.05 595.98 57172.04 88888.00 2008-03-14 21:45:17.892 074 13206.57 596.23 57172.04 88888.00 2008-03-14 21:45:18.892 074 13206.18 595.86 57171.31 88888.00 2008-03-14 21:45:19.892 074 13205.79 595.86 57172.29 88888.00 2008-03-14 21:45:20.892 074 13206.44 595.37 57171.43 88888.00 2008-03-14 21:45:21.892 074 13205.53 595.61 57171.80 88888.00 2008-03-14 21:45:22.892 074 13206.18 595.61 57172.04 88888.00 2008-03-14 21:45:23.892 074 13206.18 595.86 57171.31 88888.00 2008-03-14 21:45:24.892 074 13206.18 595.49 57171.68 88888.00 2008-03-14 21:45:25.892 074 13205.40 595.37 57171.68 88888.00 2008-03-14 21:45:26.892 074 13206.57 595.12 57171.80 88888.00 2008-03-14 21:45:27.892 074 13205.79 595.24 57171.19 88888.00 2008-03-14 21:45:28.892 074 13206.44 595.24 57172.41 88888.00 2008-03-14 21:45:29.892 074 13206.44 595.24 57171.80 88888.00 2008-03-14 21:45:30.892 074 13205.92 594.62 57171.06 88888.00 2008-03-14 21:45:31.892 074 13205.53 595.37 57171.31 88888.00 2008-03-14 21:45:32.892 074 13206.44 594.62 57171.55 88888.00 2008-03-14 21:45:33.892 074 13205.92 594.75 57171.55 88888.00 2008-03-14 21:45:34.892 074 13206.05 595.37 57171.80 88888.00 2008-03-14 21:45:35.892 074 13206.18 595.49 57171.68 88888.00 2008-03-14 21:45:36.892 074 13206.18 594.25 57172.29 88888.00 2008-03-14 21:45:37.892 074 13206.83 594.99 57171.80 88888.00 2008-03-14 21:45:38.892 074 13206.44 595.74 57171.80 88888.00 2008-03-14 21:45:39.892 074 13206.31 595.74 57171.55 88888.00 2008-03-14 21:45:40.892 074 13206.96 595.37 57172.41 88888.00 2008-03-14 21:45:41.892 074 13206.31 595.61 57171.68 88888.00 2008-03-14 21:45:42.892 074 13206.31 594.99 57171.80 88888.00 2008-03-14 21:45:43.892 074 13206.83 594.99 57171.31 88888.00 2008-03-14 21:45:44.892 074 13206.31 594.87 57171.92 88888.00 2008-03-14 21:45:45.892 074 13206.44 595.61 57172.16 88888.00 2008-03-14 21:45:46.892 074 13206.70 595.24 57172.29 88888.00 2008-03-14 21:45:47.892 074 13206.31 594.75 57172.16 88888.00 2008-03-14 21:45:48.892 074 13206.44 595.24 57172.41 88888.00 2008-03-14 21:45:49.892 074 13207.61 595.49 57172.16 88888.00 2008-03-14 21:45:50.892 074 13206.70 594.87 57172.29 88888.00 2008-03-14 21:45:51.892 074 13207.35 595.37 57171.92 88888.00 2008-03-14 21:45:52.892 074 13207.35 595.61 57172.04 88888.00 2008-03-14 21:45:53.892 074 13207.22 596.11 57172.29 88888.00 2008-03-14 21:45:54.892 074 13207.35 595.24 57172.04 88888.00 2008-03-14 21:45:55.892 074 13207.09 595.24 57171.92 88888.00 2008-03-14 21:45:56.892 074 13206.96 595.12 57172.53 88888.00 2008-03-14 21:45:57.892 074 13207.61 595.37 57172.53 88888.00 2008-03-14 21:45:58.892 074 13207.09 594.99 57172.65 88888.00 2008-03-14 21:45:59.892 074 13206.96 595.37 57172.29 88888.00 2008-03-14 21:46:00.892 074 13208.13 596.48 57172.90 88888.00 2008-03-14 21:46:01.892 074 13207.74 595.98 57172.29 88888.00 2008-03-14 21:46:02.892 074 13207.61 595.98 57172.77 88888.00 2008-03-14 21:46:03.892 074 13207.48 596.48 57172.29 88888.00 2008-03-14 21:46:04.892 074 13207.61 597.22 57172.77 88888.00 2008-03-14 21:46:05.892 074 13208.52 596.73 57172.29 88888.00 2008-03-14 21:46:06.892 074 13208.65 595.74 57172.65 88888.00 2008-03-14 21:46:07.892 074 13208.65 596.73 57172.53 88888.00 2008-03-14 21:46:08.892 074 13208.78 596.48 57172.16 88888.00 2008-03-14 21:46:09.892 074 13208.65 596.73 57173.02 88888.00 2008-03-14 21:46:10.892 074 13208.26 596.23 57172.77 88888.00 2008-03-14 21:46:11.892 074 13208.52 597.59 57172.65 88888.00 2008-03-14 21:46:12.892 074 13209.30 596.98 57172.53 88888.00 2008-03-14 21:46:13.892 074 13208.52 596.23 57172.90 88888.00 2008-03-14 21:46:14.892 074 13209.17 597.10 57172.77 88888.00 2008-03-14 21:46:15.892 074 13208.39 596.60 57172.77 88888.00 2008-03-14 21:46:16.892 074 13208.65 596.73 57172.90 88888.00 2008-03-14 21:46:17.892 074 13209.69 596.11 57172.53 88888.00 2008-03-14 21:46:18.892 074 13209.04 596.48 57172.77 88888.00 2008-03-14 21:46:19.892 074 13209.04 597.10 57172.65 88888.00 2008-03-14 21:46:20.892 074 13209.17 596.23 57172.04 88888.00 2008-03-14 21:46:21.892 074 13209.95 596.48 57173.02 88888.00 2008-03-14 21:46:22.892 074 13209.82 596.98 57172.90 88888.00 2008-03-14 21:46:23.892 074 13209.30 597.10 57172.29 88888.00 2008-03-14 21:46:24.892 074 13209.17 596.48 57173.02 88888.00 2008-03-14 21:46:25.892 074 13209.56 596.98 57172.90 88888.00 2008-03-14 21:46:26.892 074 13209.95 597.10 57173.27 88888.00 2008-03-14 21:46:27.892 074 13209.95 597.22 57172.90 88888.00 2008-03-14 21:46:28.892 074 13210.08 597.10 57173.02 88888.00 2008-03-14 21:46:29.892 074 13209.82 597.10 57172.90 88888.00 2008-03-14 21:46:30.892 074 13209.95 596.73 57173.02 88888.00 2008-03-14 21:46:31.892 074 13210.21 596.60 57172.77 88888.00 2008-03-14 21:46:32.892 074 13210.34 596.73 57173.14 88888.00 2008-03-14 21:46:33.892 074 13210.34 597.22 57173.02 88888.00 2008-03-14 21:46:34.892 074 13210.34 596.85 57173.02 88888.00 2008-03-14 21:46:35.892 074 13210.08 596.73 57172.90 88888.00 2008-03-14 21:46:36.892 074 13209.82 596.48 57173.63 88888.00 2008-03-14 21:46:37.892 074 13210.47 597.10 57173.02 88888.00 2008-03-14 21:46:38.892 074 13209.82 596.60 57172.90 88888.00 2008-03-14 21:46:39.892 074 13210.47 596.60 57173.27 88888.00 2008-03-14 21:46:40.892 074 13210.86 596.85 57173.39 88888.00 2008-03-14 21:46:41.892 074 13210.34 596.98 57173.27 88888.00 2008-03-14 21:46:42.892 074 13210.86 597.10 57173.27 88888.00 2008-03-14 21:46:43.892 074 13210.34 597.22 57172.53 88888.00 2008-03-14 21:46:44.892 074 13210.60 596.98 57172.53 88888.00 2008-03-14 21:46:45.892 074 13210.08 597.47 57173.02 88888.00 2008-03-14 21:46:46.892 074 13210.60 597.47 57172.90 88888.00 2008-03-14 21:46:47.892 074 13210.86 597.97 57173.27 88888.00 2008-03-14 21:46:48.892 074 13210.86 597.10 57172.77 88888.00 2008-03-14 21:46:49.892 074 13210.47 597.84 57173.39 88888.00 2008-03-14 21:46:50.892 074 13211.12 597.35 57172.65 88888.00 2008-03-14 21:46:51.892 074 13210.34 597.72 57172.77 88888.00 2008-03-14 21:46:52.892 074 13210.73 597.47 57173.88 88888.00 2008-03-14 21:46:53.892 074 13209.69 597.72 57172.90 88888.00 2008-03-14 21:46:54.892 074 13210.99 597.47 57173.39 88888.00 2008-03-14 21:46:55.892 074 13209.82 597.47 57173.39 88888.00 2008-03-14 21:46:56.892 074 13210.21 597.72 57173.27 88888.00 2008-03-14 21:46:57.892 074 13210.86 597.47 57173.02 88888.00 2008-03-14 21:46:58.892 074 13210.08 597.72 57173.14 88888.00 2008-03-14 21:46:59.892 074 13210.21 597.22 57173.14 88888.00 2008-03-14 21:47:00.892 074 13210.08 597.84 57173.14 88888.00 2008-03-14 21:47:01.892 074 13211.38 598.21 57173.27 88888.00 2008-03-14 21:47:02.892 074 13210.21 597.35 57172.53 88888.00 2008-03-14 21:47:03.892 074 13210.21 597.47 57173.75 88888.00 2008-03-14 21:47:04.892 074 13210.34 597.97 57173.02 88888.00 2008-03-14 21:47:05.892 074 13210.08 597.47 57172.53 88888.00 2008-03-14 21:47:06.892 074 13209.82 597.59 57173.51 88888.00 2008-03-14 21:47:07.892 074 13210.34 597.35 57171.92 88888.00 2008-03-14 21:47:08.892 074 13209.95 597.72 57172.90 88888.00 2008-03-14 21:47:09.892 074 13209.95 597.72 57172.41 88888.00 2008-03-14 21:47:10.892 074 13210.21 598.71 57172.65 88888.00 2008-03-14 21:47:12.892 074 13209.30 597.84 57172.77 88888.00 2008-03-14 21:47:13.892 074 13209.82 598.09 57172.16 88888.00 2008-03-14 21:47:14.892 074 13209.56 597.35 57172.41 88888.00 2008-03-14 21:47:15.892 074 13209.30 598.46 57172.53 88888.00 2008-03-14 21:47:16.892 074 13208.65 597.47 57172.41 88888.00 2008-03-14 21:47:17.892 074 13209.30 597.84 57172.29 88888.00 2008-03-14 21:47:18.892 074 13209.43 597.97 57172.53 88888.00 2008-03-14 21:47:19.892 074 13209.04 597.22 57172.65 88888.00 2008-03-14 21:47:20.892 074 13208.91 597.47 57172.53 88888.00 2008-03-14 21:47:21.892 074 13209.17 597.22 57172.04 88888.00 2008-03-14 21:47:22.892 074 13209.30 597.72 57172.29 88888.00 2008-03-14 21:47:23.892 074 13208.13 597.72 57172.41 88888.00 2008-03-14 21:47:24.892 074 13209.04 597.10 57171.92 88888.00 2008-03-14 21:47:25.892 074 13208.78 597.22 57171.80 88888.00 2008-03-14 21:47:26.892 074 13208.26 597.22 57172.41 88888.00 2008-03-14 21:47:27.892 074 13208.00 597.84 57172.29 88888.00 2008-03-14 21:47:28.892 074 13208.52 597.72 57171.55 88888.00 2008-03-14 21:47:29.892 074 13208.26 597.72 57171.92 88888.00 2008-03-14 21:47:30.892 074 13208.26 598.09 57171.19 88888.00 2008-03-14 21:47:31.892 074 13208.39 597.47 57171.80 88888.00 2008-03-14 21:47:32.892 074 13207.74 597.35 57171.55 88888.00 2008-03-14 21:47:33.892 074 13207.61 597.59 57170.82 88888.00 2008-03-14 21:47:34.892 074 13208.13 597.35 57171.31 88888.00 2008-03-14 21:47:35.892 074 13208.00 596.98 57171.55 88888.00 2008-03-14 21:47:36.892 074 13207.87 596.48 57171.06 88888.00 2008-03-14 21:47:37.892 074 13207.61 597.47 57172.16 88888.00 2008-03-14 21:47:38.892 074 13208.65 596.85 57171.43 88888.00 2008-03-14 21:47:39.892 074 13208.13 597.47 57170.94 88888.00 2008-03-14 21:47:40.892 074 13208.26 596.98 57170.82 88888.00 2008-03-14 21:47:41.892 074 13208.00 597.10 57170.82 88888.00 2008-03-14 21:47:42.892 074 13208.39 597.72 57171.06 88888.00 2008-03-14 21:47:43.892 074 13207.61 596.98 57170.82 88888.00 2008-03-14 21:47:44.892 074 13208.39 596.85 57170.45 88888.00 2008-03-14 21:47:45.892 074 13207.74 596.85 57170.70 88888.00 2008-03-14 21:47:46.892 074 13207.74 597.22 57170.33 88888.00 2008-03-14 21:47:47.892 074 13207.74 596.48 57170.57 88888.00 2008-03-14 21:47:48.892 074 13207.48 596.85 57170.21 88888.00 2008-03-14 21:47:49.892 074 13207.61 596.48 57170.45 88888.00 2008-03-14 21:47:50.892 074 13207.35 596.73 57170.45 88888.00 2008-03-14 21:47:51.892 074 13207.48 596.85 57170.21 88888.00 2008-03-14 21:47:52.892 074 13206.96 596.73 57170.57 88888.00 2008-03-14 21:47:53.892 074 13207.61 596.23 57170.21 88888.00 2008-03-14 21:47:54.892 074 13207.09 596.73 57170.57 88888.00 2008-03-14 21:47:55.892 074 13207.09 596.11 57169.72 88888.00 2008-03-14 21:47:56.892 074 13207.48 596.85 57169.60 88888.00 2008-03-14 21:47:57.892 074 13206.31 596.98 57169.96 88888.00 2008-03-14 21:47:58.892 074 13207.35 596.85 57169.72 88888.00 2008-03-14 21:47:59.892 074 13206.57 596.60 57170.82 88888.00 2008-03-14 21:48:00.892 074 13206.57 596.60 57169.72 88888.00 2008-03-14 21:48:01.892 074 13206.70 596.48 57170.09 88888.00 2008-03-14 21:48:02.892 074 13206.57 596.11 57169.96 88888.00 2008-03-14 21:48:03.892 074 13206.31 596.11 57170.21 88888.00 2008-03-14 21:48:04.892 074 13206.31 596.60 57169.84 88888.00 2008-03-14 21:48:05.892 074 13206.44 596.23 57169.84 88888.00 2008-03-14 21:48:06.892 074 13206.18 596.85 57169.47 88888.00 2008-03-14 21:48:07.892 074 13206.05 596.73 57169.60 88888.00 2008-03-14 21:48:08.892 074 13206.05 596.11 57169.35 88888.00 2008-03-14 21:48:09.892 074 13206.31 596.60 57169.11 88888.00 2008-03-14 21:48:10.892 074 13205.40 596.11 57169.35 88888.00 2008-03-14 21:48:11.892 074 13205.79 596.11 57168.98 88888.00 2008-03-14 21:48:12.892 074 13206.05 595.86 57169.35 88888.00 2008-03-14 21:48:13.892 074 13205.79 595.37 57168.50 88888.00 2008-03-14 21:48:14.892 074 13204.75 594.75 57168.74 88888.00 2008-03-14 21:48:15.892 074 13205.14 595.37 57169.11 88888.00 2008-03-14 21:48:16.892 074 13205.01 595.24 57168.98 88888.00 2008-03-14 21:48:17.892 074 13204.62 595.37 57168.98 88888.00 2008-03-14 21:48:18.892 074 13206.05 594.87 57169.11 88888.00 2008-03-14 21:48:19.892 074 13204.75 594.99 57168.25 88888.00 2008-03-14 21:48:20.892 074 13204.88 594.87 57168.62 88888.00 2008-03-14 21:48:21.892 074 13204.75 594.87 57168.74 88888.00 2008-03-14 21:48:22.892 074 13204.62 594.75 57167.88 88888.00 2008-03-14 21:48:23.892 074 13204.36 594.62 57168.38 88888.00 2008-03-14 21:48:24.892 074 13204.36 594.99 57167.64 88888.00 2008-03-14 21:48:25.892 074 13204.88 594.62 57168.38 88888.00 2008-03-14 21:48:26.892 074 13204.88 595.12 57168.50 88888.00 2008-03-14 21:48:27.892 074 13203.97 594.25 57168.01 88888.00 2008-03-14 21:48:28.892 074 13203.71 594.37 57167.64 88888.00 2008-03-14 21:48:29.892 074 13203.45 594.00 57167.76 88888.00 2008-03-14 21:48:30.892 074 13204.10 594.50 57167.88 88888.00 2008-03-14 21:48:31.892 074 13203.84 594.62 57167.52 88888.00 2008-03-14 21:48:32.892 074 13204.36 593.88 57167.76 88888.00 2008-03-14 21:48:33.892 074 13203.32 593.76 57167.39 88888.00 2008-03-14 21:48:34.892 074 13203.06 594.25 57167.15 88888.00 2008-03-14 21:48:35.892 074 13203.45 594.37 57167.15 88888.00 2008-03-14 21:48:36.892 074 13203.06 594.00 57167.52 88888.00 2008-03-14 21:48:37.892 074 13203.32 594.37 57167.03 88888.00 2008-03-14 21:48:38.892 074 13203.32 594.37 57167.03 88888.00 2008-03-14 21:48:39.892 074 13202.93 593.76 57166.91 88888.00 2008-03-14 21:48:40.892 074 13202.67 594.62 57166.30 88888.00 2008-03-14 21:48:41.892 074 13202.67 593.38 57166.42 88888.00 2008-03-14 21:48:42.892 074 13202.80 594.00 57166.66 88888.00 2008-03-14 21:48:43.892 074 13202.67 594.75 57166.05 88888.00 2008-03-14 21:48:44.892 074 13202.67 593.63 57165.32 88888.00 2008-03-14 21:48:45.892 074 13202.28 594.13 57165.93 88888.00 2008-03-14 21:48:46.892 074 13202.02 594.25 57166.17 88888.00 2008-03-14 21:48:47.892 074 13202.28 593.88 57166.66 88888.00 2008-03-14 21:48:48.892 074 13202.67 593.76 57165.80 88888.00 2008-03-14 21:48:49.892 074 13203.32 594.00 57165.44 88888.00 2008-03-14 21:48:50.892 074 13203.19 594.13 57165.80 88888.00 2008-03-14 21:48:51.892 074 13202.02 593.51 57166.05 88888.00 2008-03-14 21:48:52.892 074 13202.28 593.76 57165.80 88888.00 2008-03-14 21:48:53.892 074 13202.15 593.26 57165.93 88888.00 2008-03-14 21:48:54.892 074 13202.15 593.88 57165.80 88888.00 2008-03-14 21:48:55.892 074 13201.89 594.00 57165.56 88888.00 2008-03-14 21:48:56.892 074 13201.63 593.51 57166.17 88888.00 2008-03-14 21:48:57.892 074 13201.50 593.76 57165.68 88888.00 2008-03-14 21:48:58.892 074 13201.76 593.88 57165.56 88888.00 2008-03-14 21:48:59.892 074 13201.89 594.50 57165.07 88888.00 2008-03-14 21:49:00.892 074 13200.98 594.25 57165.80 88888.00 2008-03-14 21:49:01.892 074 13200.85 593.88 57164.71 88888.00 2008-03-14 21:49:02.892 074 13201.63 594.62 57165.07 88888.00 2008-03-14 21:49:03.892 074 13201.37 593.51 57165.56 88888.00 2008-03-14 21:49:04.892 074 13201.37 593.63 57164.58 88888.00 2008-03-14 21:49:05.892 074 13200.98 593.63 57165.07 88888.00 2008-03-14 21:49:06.892 074 13201.89 593.38 57164.46 88888.00 2008-03-14 21:49:07.892 074 13201.63 593.76 57164.46 88888.00 2008-03-14 21:49:08.892 074 13200.85 593.76 57164.95 88888.00 2008-03-14 21:49:09.892 074 13202.41 593.51 57165.07 88888.00 2008-03-14 21:49:10.892 074 13201.37 593.14 57165.07 88888.00 2008-03-14 21:49:12.892 074 13201.24 593.14 57164.58 88888.00 2008-03-14 21:49:13.892 074 13201.37 593.88 57164.71 88888.00 2008-03-14 21:49:14.892 074 13201.50 593.38 57164.21 88888.00 2008-03-14 21:49:15.892 074 13200.98 594.25 57164.46 88888.00 2008-03-14 21:49:16.892 074 13201.37 593.76 57163.24 88888.00 2008-03-14 21:49:17.892 074 13199.94 593.51 57164.09 88888.00 2008-03-14 21:49:18.892 074 13200.46 593.76 57163.73 88888.00 2008-03-14 21:49:19.892 074 13200.98 593.76 57163.12 88888.00 2008-03-14 21:49:20.892 074 13200.85 593.76 57163.36 88888.00 2008-03-14 21:49:21.892 074 13200.72 593.63 57163.48 88888.00 2008-03-14 21:49:22.892 074 13200.07 593.51 57163.85 88888.00 2008-03-14 21:49:23.892 074 13201.11 593.88 57163.48 88888.00 2008-03-14 21:49:24.892 074 13201.37 594.13 57163.73 88888.00 2008-03-14 21:49:25.892 074 13201.37 593.01 57163.24 88888.00 2008-03-14 21:49:26.892 074 13201.50 592.89 57163.36 88888.00 2008-03-14 21:49:27.892 074 13200.98 592.89 57163.85 88888.00 2008-03-14 21:49:28.892 074 13201.37 593.14 57163.48 88888.00 2008-03-14 21:49:29.892 074 13200.72 592.39 57162.87 88888.00 2008-03-14 21:49:30.892 074 13200.98 592.39 57164.21 88888.00 2008-03-14 21:49:31.892 074 13201.89 592.64 57163.73 88888.00 2008-03-14 21:49:32.892 074 13201.11 592.15 57163.61 88888.00 2008-03-14 21:49:33.892 074 13202.02 592.76 57163.61 88888.00 2008-03-14 21:49:34.892 074 13201.76 593.14 57162.87 88888.00 2008-03-14 21:49:35.892 074 13201.89 592.64 57163.12 88888.00 2008-03-14 21:49:36.892 074 13202.28 592.89 57163.48 88888.00 2008-03-14 21:49:37.892 074 13201.76 592.76 57163.48 88888.00 2008-03-14 21:49:38.892 074 13203.06 592.52 57163.48 88888.00 2008-03-14 21:49:39.892 074 13201.89 592.76 57163.24 88888.00 2008-03-14 21:49:40.892 074 13202.54 592.15 57163.12 88888.00 2008-03-14 21:49:41.892 074 13202.67 592.39 57162.87 88888.00 2008-03-14 21:49:42.892 074 13203.06 592.27 57163.12 88888.00 2008-03-14 21:49:43.892 074 13202.15 592.76 57163.12 88888.00 2008-03-14 21:49:44.892 074 13202.41 592.15 57162.87 88888.00 2008-03-14 21:49:45.892 074 13202.93 592.52 57163.12 88888.00 2008-03-14 21:49:46.892 074 13202.80 592.64 57162.87 88888.00 2008-03-14 21:49:47.892 074 13202.41 592.27 57163.36 88888.00 2008-03-14 21:49:48.892 074 13203.06 592.76 57163.12 88888.00 2008-03-14 21:49:49.892 074 13202.93 593.01 57163.36 88888.00 2008-03-14 21:49:50.892 074 13203.45 592.64 57162.75 88888.00 2008-03-14 21:49:51.892 074 13203.84 592.89 57162.63 88888.00 2008-03-14 21:49:52.892 074 13203.58 593.14 57162.87 88888.00 2008-03-14 21:49:53.892 074 13203.97 592.15 57162.87 88888.00 2008-03-14 21:49:54.892 074 13203.71 593.14 57162.99 88888.00 2008-03-14 21:49:55.892 074 13204.23 593.01 57162.75 88888.00 2008-03-14 21:49:56.892 074 13203.71 592.76 57163.24 88888.00 2008-03-14 21:49:57.892 074 13203.97 592.39 57162.99 88888.00 2008-03-14 21:49:58.892 074 13203.58 592.39 57162.38 88888.00 2008-03-14 21:49:59.892 074 13203.97 592.89 57162.87 88888.00 2008-03-14 21:50:00.892 074 13205.01 593.01 57162.50 88888.00 2008-03-14 21:50:01.892 074 13204.75 592.89 57162.87 88888.00 2008-03-14 21:50:02.892 074 13204.62 592.76 57162.50 88888.00 2008-03-14 21:50:03.892 074 13205.01 593.01 57163.36 88888.00 2008-03-14 21:50:04.892 074 13204.75 592.76 57162.99 88888.00 2008-03-14 21:50:05.892 074 13204.88 593.01 57163.12 88888.00 2008-03-14 21:50:06.892 074 13204.10 593.01 57163.24 88888.00 2008-03-14 21:50:07.892 074 13205.40 593.14 57163.48 88888.00 2008-03-14 21:50:08.892 074 13204.75 593.51 57162.63 88888.00 2008-03-14 21:50:09.892 074 13205.40 593.63 57162.50 88888.00 2008-03-14 21:50:10.892 074 13204.75 592.64 57163.48 88888.00 2008-03-14 21:50:11.892 074 13205.01 593.26 57163.12 88888.00 2008-03-14 21:50:12.892 074 13204.49 593.14 57162.75 88888.00 2008-03-14 21:50:13.892 074 13204.36 593.26 57162.75 88888.00 2008-03-14 21:50:14.892 074 13205.53 593.26 57163.36 88888.00 2008-03-14 21:50:15.892 074 13204.75 593.26 57163.12 88888.00 2008-03-14 21:50:16.892 074 13205.14 593.76 57162.63 88888.00 2008-03-14 21:50:17.892 074 13205.53 593.88 57163.12 88888.00 2008-03-14 21:50:18.892 074 13205.92 593.88 57162.50 88888.00 2008-03-14 21:50:19.892 074 13204.88 593.01 57162.87 88888.00 2008-03-14 21:50:20.892 074 13205.14 593.01 57162.75 88888.00 2008-03-14 21:50:21.892 074 13205.14 593.38 57162.87 88888.00 2008-03-14 21:50:22.892 074 13205.66 593.38 57162.38 88888.00 2008-03-14 21:50:23.892 074 13205.01 593.76 57162.02 88888.00 2008-03-14 21:50:24.892 074 13205.40 592.89 57162.87 88888.00 2008-03-14 21:50:25.892 074 13204.88 592.27 57162.99 88888.00 2008-03-14 21:50:26.892 074 13205.01 592.64 57162.87 88888.00 2008-03-14 21:50:27.892 074 13205.01 592.39 57162.99 88888.00 2008-03-14 21:50:28.892 074 13205.92 592.52 57162.99 88888.00 2008-03-14 21:50:29.892 074 13205.27 592.64 57162.63 88888.00 2008-03-14 21:50:30.892 074 13205.40 593.51 57162.63 88888.00 2008-03-14 21:50:31.892 074 13205.92 593.88 57162.99 88888.00 2008-03-14 21:50:32.892 074 13206.05 592.76 57163.24 88888.00 2008-03-14 21:50:33.892 074 13205.79 592.64 57162.38 88888.00 2008-03-14 21:50:34.892 074 13204.88 593.01 57162.99 88888.00 2008-03-14 21:50:35.892 074 13206.18 592.27 57163.48 88888.00 2008-03-14 21:50:36.892 074 13206.31 592.76 57162.75 88888.00 2008-03-14 21:50:37.892 074 13205.92 593.26 57162.38 88888.00 2008-03-14 21:50:38.892 074 13205.92 592.64 57162.50 88888.00 2008-03-14 21:50:39.892 074 13206.31 592.89 57162.26 88888.00 2008-03-14 21:50:40.892 074 13205.66 593.01 57162.14 88888.00 2008-03-14 21:50:41.892 074 13206.18 593.14 57162.38 88888.00 2008-03-14 21:50:42.892 074 13205.01 592.27 57162.63 88888.00 2008-03-14 21:50:43.892 074 13205.53 592.64 57162.99 88888.00 2008-03-14 21:50:44.892 074 13205.79 592.27 57162.14 88888.00 2008-03-14 21:50:45.892 074 13205.92 592.76 57162.75 88888.00 2008-03-14 21:50:46.892 074 13205.66 592.15 57162.87 88888.00 2008-03-14 21:50:47.892 074 13206.18 593.01 57162.38 88888.00 2008-03-14 21:50:48.892 074 13205.79 592.02 57162.38 88888.00 2008-03-14 21:50:49.892 074 13204.75 592.39 57162.75 88888.00 2008-03-14 21:50:50.892 074 13205.14 592.76 57162.50 88888.00 2008-03-14 21:50:51.892 074 13206.05 591.77 57162.26 88888.00 2008-03-14 21:50:52.892 074 13206.44 592.89 57162.63 88888.00 2008-03-14 21:50:53.892 074 13206.83 592.27 57162.63 88888.00 2008-03-14 21:50:54.892 074 13205.79 592.52 57161.41 88888.00 2008-03-14 21:50:55.892 074 13206.18 592.27 57162.63 88888.00 2008-03-14 21:50:56.892 074 13206.18 592.64 57162.38 88888.00 2008-03-14 21:50:57.892 074 13206.83 592.27 57162.38 88888.00 2008-03-14 21:50:58.892 074 13205.53 592.02 57161.53 88888.00 2008-03-14 21:50:59.892 074 13206.05 591.77 57161.28 88888.00 2008-03-14 21:51:00.892 074 13205.40 592.64 57161.89 88888.00 2008-03-14 21:51:01.892 074 13206.31 591.90 57161.65 88888.00 2008-03-14 21:51:02.892 074 13206.05 591.65 57162.50 88888.00 2008-03-14 21:51:03.892 074 13205.66 591.65 57161.77 88888.00 2008-03-14 21:51:04.892 074 13205.53 591.77 57162.14 88888.00 2008-03-14 21:51:05.892 074 13206.44 591.90 57162.38 88888.00 2008-03-14 21:51:06.892 074 13206.44 591.77 57161.53 88888.00 2008-03-14 21:51:07.892 074 13205.66 591.90 57161.77 88888.00 2008-03-14 21:51:08.892 074 13206.31 592.39 57161.89 88888.00 2008-03-14 21:51:09.892 074 13206.05 592.02 57161.77 88888.00 2008-03-14 21:51:10.892 074 13206.18 591.28 57161.41 88888.00 2008-03-14 21:51:11.892 074 13206.96 591.53 57161.53 88888.00 2008-03-14 21:51:12.892 074 13206.70 591.53 57162.38 88888.00 2008-03-14 21:51:13.892 074 13206.05 591.53 57161.89 88888.00 2008-03-14 21:51:14.892 074 13206.18 591.90 57162.26 88888.00 2008-03-14 21:51:15.892 074 13206.83 591.15 57161.16 88888.00 2008-03-14 21:51:16.892 074 13205.66 591.53 57161.89 88888.00 2008-03-14 21:51:17.892 074 13205.92 591.53 57161.16 88888.00 2008-03-14 21:51:18.892 074 13206.70 591.15 57160.91 88888.00 2008-03-14 21:51:19.892 074 13205.92 591.90 57161.53 88888.00 2008-03-14 21:51:20.892 074 13206.05 591.28 57161.65 88888.00 2008-03-14 21:51:21.892 074 13206.70 590.91 57160.79 88888.00 2008-03-14 21:51:22.892 074 13206.70 591.65 57160.79 88888.00 2008-03-14 21:51:23.892 074 13206.70 592.15 57161.41 88888.00 2008-03-14 21:51:24.892 074 13206.83 591.65 57161.04 88888.00 2008-03-14 21:51:25.892 074 13206.83 591.77 57161.28 88888.00 2008-03-14 21:51:26.892 074 13206.83 591.53 57161.53 88888.00 2008-03-14 21:51:27.892 074 13206.83 591.15 57160.91 88888.00 2008-03-14 21:51:28.892 074 13206.57 591.15 57160.79 88888.00 2008-03-14 21:51:29.892 074 13207.09 591.53 57161.16 88888.00 2008-03-14 21:51:30.892 074 13206.57 591.15 57160.91 88888.00 2008-03-14 21:51:31.892 074 13207.22 591.53 57160.91 88888.00 2008-03-14 21:51:32.892 074 13206.83 591.65 57160.43 88888.00 2008-03-14 21:51:33.892 074 13206.70 591.40 57161.04 88888.00 2008-03-14 21:51:34.892 074 13206.83 591.40 57160.55 88888.00 2008-03-14 21:51:35.892 074 13207.61 591.40 57160.79 88888.00 2008-03-14 21:51:36.892 074 13206.83 590.53 57160.43 88888.00 2008-03-14 21:51:37.892 074 13206.96 589.79 57160.18 88888.00 2008-03-14 21:51:38.892 074 13206.70 590.04 57160.55 88888.00 2008-03-14 21:51:39.892 074 13207.35 590.41 57160.79 88888.00 2008-03-14 21:51:40.892 074 13206.57 590.66 57160.43 88888.00 2008-03-14 21:51:41.892 074 13206.96 590.91 57160.67 88888.00 2008-03-14 21:51:42.892 074 13207.22 591.40 57160.43 88888.00 2008-03-14 21:51:43.892 074 13206.70 591.15 57160.67 88888.00 2008-03-14 21:51:44.892 074 13207.35 590.41 57161.04 88888.00 2008-03-14 21:51:45.892 074 13206.83 590.41 57159.69 88888.00 2008-03-14 21:51:46.892 074 13206.57 590.78 57160.06 88888.00 2008-03-14 21:51:47.892 074 13206.57 590.41 57160.06 88888.00 2008-03-14 21:51:48.892 074 13206.70 589.92 57160.06 88888.00 2008-03-14 21:51:49.892 074 13206.31 590.78 57160.67 88888.00 2008-03-14 21:51:50.892 074 13206.57 589.92 57159.94 88888.00 2008-03-14 21:51:51.892 074 13207.22 590.91 57160.18 88888.00 2008-03-14 21:51:52.892 074 13206.96 590.41 57160.06 88888.00 2008-03-14 21:51:53.892 074 13206.18 590.78 57160.06 88888.00 2008-03-14 21:51:54.892 074 13206.18 590.41 57159.82 88888.00 2008-03-14 21:51:55.892 074 13206.70 590.29 57159.69 88888.00 2008-03-14 21:51:56.892 074 13206.31 590.66 57159.82 88888.00 2008-03-14 21:51:57.892 074 13206.31 590.53 57159.94 88888.00 2008-03-14 21:51:58.892 074 13206.57 590.41 57159.82 88888.00 2008-03-14 21:51:59.892 074 13206.96 590.66 57159.45 88888.00 2008-03-14 21:52:00.892 074 13205.66 589.42 57159.08 88888.00 2008-03-14 21:52:01.892 074 13206.70 589.54 57159.57 88888.00 2008-03-14 21:52:02.892 074 13206.44 589.54 57159.45 88888.00 2008-03-14 21:52:03.892 074 13206.18 590.04 57159.08 88888.00 2008-03-14 21:52:04.892 074 13206.05 589.79 57159.82 88888.00 2008-03-14 21:52:05.892 074 13205.92 590.29 57159.69 88888.00 2008-03-14 21:52:06.892 074 13205.92 589.67 57160.06 88888.00 2008-03-14 21:52:07.892 074 13205.79 590.41 57159.20 88888.00 2008-03-14 21:52:08.892 074 13205.79 590.04 57159.20 88888.00 2008-03-14 21:52:09.892 074 13205.14 589.17 57159.08 88888.00 2008-03-14 21:52:10.892 074 13205.92 589.42 57159.20 88888.00 2008-03-14 21:52:11.892 074 13205.01 589.67 57158.59 88888.00 2008-03-14 21:52:12.892 074 13205.01 589.67 57159.82 88888.00 2008-03-14 21:52:13.892 074 13204.75 589.92 57158.84 88888.00 2008-03-14 21:52:14.892 074 13205.53 588.92 57158.59 88888.00 2008-03-14 21:52:15.892 074 13204.75 589.54 57158.23 88888.00 2008-03-14 21:52:16.892 074 13203.97 589.92 57158.23 88888.00 2008-03-14 21:52:17.892 074 13204.36 589.17 57158.84 88888.00 2008-03-14 21:52:18.892 074 13204.10 589.79 57158.47 88888.00 2008-03-14 21:52:19.892 074 13203.71 589.05 57158.47 88888.00 2008-03-14 21:52:20.892 074 13203.32 588.68 57157.86 88888.00 2008-03-14 21:52:21.892 074 13203.58 589.05 57158.10 88888.00 2008-03-14 21:52:22.892 074 13203.71 588.18 57157.86 88888.00 2008-03-14 21:52:23.892 074 13203.32 588.80 57158.35 88888.00 2008-03-14 21:52:24.892 074 13204.10 588.80 57157.86 88888.00 2008-03-14 21:52:25.892 074 13204.23 588.43 57157.25 88888.00 2008-03-14 21:52:26.892 074 13203.84 588.80 57157.49 88888.00 2008-03-14 21:52:27.892 074 13204.10 588.68 57157.00 88888.00 2008-03-14 21:52:28.892 074 13202.80 588.43 57157.12 88888.00 2008-03-14 21:52:29.892 074 13203.32 589.30 57157.86 88888.00 2008-03-14 21:52:30.892 074 13203.19 588.68 57157.37 88888.00 2008-03-14 21:52:31.892 074 13203.58 588.80 57157.12 88888.00 2008-03-14 21:52:32.892 074 13203.32 588.18 57157.86 88888.00 2008-03-14 21:52:33.892 074 13202.93 588.43 57157.49 88888.00 2008-03-14 21:52:34.892 074 13203.32 588.31 57157.61 88888.00 2008-03-14 21:52:35.892 074 13203.19 588.92 57157.61 88888.00 2008-03-14 21:52:36.892 074 13202.54 588.31 57157.00 88888.00 2008-03-14 21:52:37.892 074 13202.28 588.92 57156.52 88888.00 2008-03-14 21:52:38.892 074 13202.80 588.18 57157.74 88888.00 2008-03-14 21:52:39.892 074 13202.93 588.06 57156.76 88888.00 2008-03-14 21:52:40.892 074 13202.80 587.69 57157.37 88888.00 2008-03-14 21:52:41.892 074 13202.54 588.31 57156.64 88888.00 2008-03-14 21:52:42.892 074 13202.93 587.93 57156.39 88888.00 2008-03-14 21:52:43.892 074 13202.93 587.81 57157.12 88888.00 2008-03-14 21:52:44.892 074 13203.32 588.18 57156.88 88888.00 2008-03-14 21:52:45.892 074 13202.28 588.06 57157.00 88888.00 2008-03-14 21:52:46.892 074 13202.41 587.69 57156.52 88888.00 2008-03-14 21:52:47.892 074 13203.06 587.44 57156.64 88888.00 2008-03-14 21:52:48.892 074 13202.67 588.18 57156.27 88888.00 2008-03-14 21:52:49.892 074 13202.54 587.93 57156.88 88888.00 2008-03-14 21:52:50.892 074 13202.93 587.69 57156.39 88888.00 2008-03-14 21:52:51.892 074 13202.28 587.69 57156.27 88888.00 2008-03-14 21:52:52.892 074 13201.63 587.44 57155.54 88888.00 2008-03-14 21:52:53.892 074 13202.54 587.31 57156.15 88888.00 2008-03-14 21:52:54.892 074 13202.02 587.56 57155.90 88888.00 2008-03-14 21:52:55.892 074 13202.02 587.07 57154.93 88888.00 2008-03-14 21:52:56.892 074 13202.02 587.69 57155.66 88888.00 2008-03-14 21:52:57.892 074 13201.50 587.44 57156.15 88888.00 2008-03-14 21:52:58.892 074 13202.02 587.56 57155.90 88888.00 2008-03-14 21:52:59.892 074 13202.28 587.56 57156.02 88888.00 2008-03-14 21:53:00.892 074 13202.93 587.56 57155.29 88888.00 2008-03-14 21:53:01.892 074 13202.02 587.19 57156.39 88888.00 2008-03-14 21:53:02.892 074 13202.15 588.18 57156.15 88888.00 2008-03-14 21:53:03.892 074 13202.15 587.31 57156.76 88888.00 2008-03-14 21:53:04.892 074 13202.15 587.93 57155.29 88888.00 2008-03-14 21:53:05.892 074 13201.37 587.19 57155.66 88888.00 2008-03-14 21:53:06.892 074 13201.76 587.31 57155.41 88888.00 2008-03-14 21:53:07.892 074 13201.50 587.56 57155.29 88888.00 2008-03-14 21:53:08.892 074 13201.89 587.31 57155.17 88888.00 2008-03-14 21:53:09.892 074 13202.28 587.31 57155.29 88888.00 2008-03-14 21:53:10.892 074 13201.24 587.44 57155.29 88888.00 2008-03-14 21:53:11.892 074 13201.63 588.31 57155.29 88888.00 2008-03-14 21:53:12.892 074 13201.76 587.31 57155.29 88888.00 2008-03-14 21:53:13.892 074 13201.89 587.56 57155.54 88888.00 2008-03-14 21:53:14.892 074 13201.50 587.56 57154.93 88888.00 2008-03-14 21:53:15.892 074 13201.50 586.94 57155.29 88888.00 2008-03-14 21:53:16.892 074 13201.37 586.82 57155.29 88888.00 2008-03-14 21:53:17.892 074 13200.98 586.70 57155.05 88888.00 2008-03-14 21:53:18.892 074 13200.72 586.20 57155.05 88888.00 2008-03-14 21:53:19.892 074 13201.11 586.70 57155.05 88888.00 2008-03-14 21:53:20.892 074 13201.50 587.07 57154.80 88888.00 2008-03-14 21:53:21.892 074 13201.50 586.57 57154.80 88888.00 2008-03-14 21:53:22.892 074 13201.63 586.82 57154.93 88888.00 2008-03-14 21:53:23.892 074 13200.98 587.07 57154.19 88888.00 2008-03-14 21:53:24.892 074 13200.20 585.95 57154.43 88888.00 2008-03-14 21:53:25.892 074 13200.85 586.57 57154.43 88888.00 2008-03-14 21:53:26.892 074 13200.59 586.20 57154.93 88888.00 2008-03-14 21:53:27.892 074 13200.33 586.32 57154.43 88888.00 2008-03-14 21:53:28.892 074 13201.37 586.57 57154.31 88888.00 2008-03-14 21:53:29.892 074 13200.33 587.56 57154.07 88888.00 2008-03-14 21:53:30.892 074 13199.81 587.07 57154.93 88888.00 2008-03-14 21:53:31.892 074 13200.07 586.20 57153.95 88888.00 2008-03-14 21:53:32.892 074 13199.68 585.70 57154.56 88888.00 2008-03-14 21:53:33.892 074 13200.07 586.20 57154.19 88888.00 2008-03-14 21:53:34.892 074 13200.33 585.83 57153.95 88888.00 2008-03-14 21:53:35.892 074 13200.59 586.20 57154.43 88888.00 2008-03-14 21:53:36.892 074 13200.46 586.20 57153.82 88888.00 2008-03-14 21:53:37.892 074 13199.81 585.70 57154.31 88888.00 2008-03-14 21:53:38.892 074 13199.94 586.20 57154.07 88888.00 2008-03-14 21:53:39.892 074 13199.16 585.70 57154.19 88888.00 2008-03-14 21:53:40.892 074 13200.07 585.70 57153.70 88888.00 2008-03-14 21:53:41.892 074 13199.16 585.46 57153.46 88888.00 2008-03-14 21:53:42.892 074 13199.29 585.46 57153.58 88888.00 2008-03-14 21:53:43.892 074 13199.68 585.70 57153.34 88888.00 2008-03-14 21:53:44.892 074 13199.68 585.70 57153.34 88888.00 2008-03-14 21:53:45.892 074 13199.68 585.33 57153.58 88888.00 2008-03-14 21:53:46.892 074 13199.81 585.46 57153.70 88888.00 2008-03-14 21:53:47.892 074 13200.20 585.95 57153.34 88888.00 2008-03-14 21:53:48.892 074 13199.81 585.58 57153.70 88888.00 2008-03-14 21:53:49.892 074 13199.94 585.09 57153.95 88888.00 2008-03-14 21:53:50.892 074 13199.55 585.46 57153.82 88888.00 2008-03-14 21:53:51.892 074 13199.68 585.83 57153.58 88888.00 2008-03-14 21:53:52.892 074 13199.29 585.33 57152.72 88888.00 2008-03-14 21:53:53.892 074 13199.03 584.96 57152.85 88888.00 2008-03-14 21:53:54.892 074 13199.03 586.20 57153.82 88888.00 2008-03-14 21:53:55.892 074 13198.90 585.70 57152.97 88888.00 2008-03-14 21:53:56.892 074 13198.64 585.83 57153.58 88888.00 2008-03-14 21:53:57.892 074 13199.42 586.08 57153.34 88888.00 2008-03-14 21:53:58.892 074 13199.42 585.46 57152.85 88888.00 2008-03-14 21:53:59.892 074 13198.90 585.58 57153.34 88888.00 2008-03-14 21:54:00.892 074 13199.42 585.83 57153.34 88888.00 2008-03-14 21:54:01.892 074 13199.55 585.70 57152.48 88888.00 2008-03-14 21:54:02.892 074 13199.55 586.32 57153.21 88888.00 2008-03-14 21:54:03.892 074 13199.29 585.95 57152.60 88888.00 2008-03-14 21:54:04.892 074 13199.29 585.58 57153.09 88888.00 2008-03-14 21:54:05.892 074 13199.29 585.46 57153.09 88888.00 2008-03-14 21:54:06.892 074 13198.38 585.95 57153.34 88888.00 2008-03-14 21:54:07.892 074 13199.55 586.20 57152.36 88888.00 2008-03-14 21:54:08.892 074 13199.55 585.58 57152.60 88888.00 2008-03-14 21:54:09.892 074 13199.03 585.58 57152.48 88888.00 2008-03-14 21:54:10.892 074 13199.42 585.70 57152.85 88888.00 2008-03-14 21:54:11.892 074 13199.29 585.83 57152.11 88888.00 2008-03-14 21:54:12.892 074 13199.55 585.83 57152.36 88888.00 2008-03-14 21:54:13.892 074 13199.81 585.83 57152.23 88888.00 2008-03-14 21:54:14.892 074 13199.16 585.58 57152.60 88888.00 2008-03-14 21:54:15.892 074 13199.29 585.95 57153.34 88888.00 2008-03-14 21:54:16.892 074 13199.29 585.46 57152.23 88888.00 2008-03-14 21:54:17.892 074 13199.94 586.32 57152.48 88888.00 2008-03-14 21:54:18.892 074 13199.29 585.70 57152.60 88888.00 2008-03-14 21:54:19.892 074 13199.03 585.21 57152.60 88888.00 2008-03-14 21:54:20.892 074 13199.81 586.20 57152.11 88888.00 2008-03-14 21:54:21.892 074 13199.42 586.08 57152.11 88888.00 2008-03-14 21:54:22.892 074 13199.42 586.08 57152.97 88888.00 2008-03-14 21:54:23.892 074 13199.29 585.83 57152.23 88888.00 2008-03-14 21:54:24.892 074 13199.55 586.08 57151.99 88888.00 2008-03-14 21:54:25.892 074 13199.42 586.20 57151.62 88888.00 2008-03-14 21:54:26.892 074 13199.29 586.45 57152.23 88888.00 2008-03-14 21:54:27.892 074 13199.16 585.70 57152.11 88888.00 2008-03-14 21:54:28.892 074 13199.29 585.46 57152.11 88888.00 2008-03-14 21:54:29.892 074 13199.16 586.57 57151.62 88888.00 2008-03-14 21:54:30.892 074 13199.03 585.95 57152.23 88888.00 2008-03-14 21:54:31.892 074 13199.42 585.95 57152.48 88888.00 2008-03-14 21:54:32.892 074 13199.03 586.08 57151.38 88888.00 2008-03-14 21:54:33.892 074 13198.77 586.08 57152.23 88888.00 2008-03-14 21:54:34.892 074 13199.16 586.20 57152.85 88888.00 2008-03-14 21:54:35.892 074 13199.42 586.32 57151.99 88888.00 2008-03-14 21:54:36.892 074 13199.16 586.08 57152.23 88888.00 2008-03-14 21:54:37.892 074 13199.16 586.57 57152.60 88888.00 2008-03-14 21:54:38.892 074 13199.68 586.70 57151.87 88888.00 2008-03-14 21:54:39.892 074 13198.25 586.45 57151.99 88888.00 2008-03-14 21:54:40.892 074 13199.29 586.57 57152.23 88888.00 2008-03-14 21:54:41.892 074 13198.90 585.95 57152.11 88888.00 2008-03-14 21:54:42.892 074 13199.29 586.20 57151.50 88888.00 2008-03-14 21:54:43.892 074 13199.16 586.70 57152.11 88888.00 2008-03-14 21:54:44.892 074 13199.42 586.70 57152.60 88888.00 2008-03-14 21:54:45.892 074 13199.16 586.94 57152.11 88888.00 2008-03-14 21:54:46.892 074 13198.90 586.20 57151.62 88888.00 2008-03-14 21:54:47.892 074 13199.81 586.70 57152.48 88888.00 2008-03-14 21:54:48.892 074 13199.94 586.57 57152.11 88888.00 2008-03-14 21:54:49.892 074 13199.68 587.31 57151.99 88888.00 2008-03-14 21:54:50.892 074 13199.29 586.70 57151.75 88888.00 2008-03-14 21:54:51.892 074 13199.29 585.70 57152.23 88888.00 2008-03-14 21:54:52.892 074 13199.55 586.82 57152.60 88888.00 2008-03-14 21:54:53.892 074 13198.77 586.82 57152.36 88888.00 2008-03-14 21:54:54.892 074 13198.51 586.94 57151.75 88888.00 2008-03-14 21:54:55.892 074 13198.77 586.70 57152.11 88888.00 2008-03-14 21:54:56.892 074 13199.03 587.31 57151.99 88888.00 2008-03-14 21:54:57.892 074 13199.68 586.08 57151.87 88888.00 2008-03-14 21:54:58.892 074 13199.03 585.95 57152.23 88888.00 2008-03-14 21:54:59.891 074 13199.68 586.32 57151.99 88888.00 2008-03-14 21:55:00.891 074 13199.94 586.45 57151.99 88888.00 2008-03-14 21:55:01.891 074 13198.90 586.45 57152.23 88888.00 2008-03-14 21:55:02.891 074 13200.20 586.20 57152.48 88888.00 2008-03-14 21:55:03.891 074 13199.29 586.45 57151.38 88888.00 2008-03-14 21:55:04.891 074 13198.90 586.94 57151.01 88888.00 2008-03-14 21:55:05.891 074 13199.42 586.08 57151.01 88888.00 2008-03-14 21:55:06.891 074 13199.81 585.83 57152.11 88888.00 2008-03-14 21:55:07.891 074 13199.29 586.45 57151.75 88888.00 2008-03-14 21:55:08.891 074 13199.16 586.70 57152.11 88888.00 2008-03-14 21:55:09.891 074 13199.68 586.20 57152.23 88888.00 2008-03-14 21:55:10.891 074 13199.55 586.32 57151.50 88888.00 2008-03-14 21:55:11.891 074 13199.94 586.57 57151.62 88888.00 2008-03-14 21:55:12.891 074 13200.33 586.57 57151.62 88888.00 2008-03-14 21:55:13.891 074 13199.81 585.95 57151.87 88888.00 2008-03-14 21:55:14.891 074 13200.33 586.32 57151.38 88888.00 2008-03-14 21:55:15.891 074 13200.98 586.57 57151.75 88888.00 2008-03-14 21:55:16.891 074 13200.72 586.20 57152.11 88888.00 2008-03-14 21:55:17.891 074 13200.72 586.20 57151.75 88888.00 2008-03-14 21:55:18.891 074 13200.72 586.08 57151.87 88888.00 2008-03-14 21:55:19.891 074 13200.33 585.58 57151.75 88888.00 2008-03-14 21:55:20.891 074 13200.59 585.95 57152.48 88888.00 2008-03-14 21:55:21.891 074 13200.46 586.20 57152.60 88888.00 2008-03-14 21:55:22.891 074 13200.33 586.57 57151.62 88888.00 2008-03-14 21:55:23.891 074 13200.59 585.46 57152.36 88888.00 2008-03-14 21:55:24.891 074 13200.46 586.08 57152.36 88888.00 2008-03-14 21:55:25.891 074 13200.98 585.70 57151.99 88888.00 2008-03-14 21:55:26.891 074 13201.11 585.95 57152.72 88888.00 2008-03-14 21:55:27.891 074 13200.59 586.08 57152.23 88888.00 2008-03-14 21:55:28.891 074 13200.98 585.58 57151.87 88888.00 2008-03-14 21:55:29.891 074 13201.76 585.58 57152.60 88888.00 2008-03-14 21:55:30.891 074 13201.24 585.46 57152.36 88888.00 2008-03-14 21:55:31.891 074 13201.24 585.95 57152.11 88888.00 2008-03-14 21:55:32.891 074 13201.89 585.83 57153.21 88888.00 2008-03-14 21:55:33.891 074 13201.63 585.83 57152.36 88888.00 2008-03-14 21:55:34.891 074 13202.15 585.70 57153.09 88888.00 2008-03-14 21:55:35.891 074 13201.76 585.70 57151.99 88888.00 2008-03-14 21:55:36.891 074 13201.76 585.95 57152.23 88888.00 2008-03-14 21:55:37.891 074 13201.50 585.83 57152.72 88888.00 2008-03-14 21:55:38.891 074 13202.02 586.08 57152.48 88888.00 2008-03-14 21:55:39.891 074 13201.89 585.83 57152.72 88888.00 2008-03-14 21:55:40.891 074 13201.76 585.21 57152.48 88888.00 2008-03-14 21:55:41.891 074 13201.89 586.08 57151.62 88888.00 2008-03-14 21:55:42.891 074 13202.15 586.57 57152.72 88888.00 2008-03-14 21:55:43.891 074 13201.89 585.83 57152.48 88888.00 2008-03-14 21:55:44.891 074 13202.28 585.83 57152.97 88888.00 2008-03-14 21:55:45.891 074 13203.06 586.08 57152.48 88888.00 2008-03-14 21:55:46.891 074 13202.80 586.08 57152.85 88888.00 2008-03-14 21:55:47.891 074 13202.28 585.21 57152.72 88888.00 2008-03-14 21:55:48.891 074 13202.41 585.09 57153.21 88888.00 2008-03-14 21:55:49.891 074 13202.54 585.58 57152.23 88888.00 2008-03-14 21:55:50.891 074 13202.67 585.70 57152.72 88888.00 2008-03-14 21:55:51.891 074 13202.80 584.84 57152.97 88888.00 2008-03-14 21:55:52.891 074 13202.80 585.58 57152.48 88888.00 2008-03-14 21:55:53.891 074 13203.19 585.46 57152.36 88888.00 2008-03-14 21:55:54.891 074 13202.41 585.70 57153.46 88888.00 2008-03-14 21:55:55.891 074 13203.32 585.46 57153.09 88888.00 2008-03-14 21:55:56.891 074 13203.45 585.21 57153.58 88888.00 2008-03-14 21:55:57.891 074 13202.93 585.58 57152.97 88888.00 2008-03-14 21:55:58.891 074 13203.84 584.34 57152.60 88888.00 2008-03-14 21:55:59.891 074 13202.93 584.96 57153.09 88888.00 2008-03-14 21:56:00.891 074 13203.19 585.33 57153.34 88888.00 2008-03-14 21:56:01.891 074 13202.93 585.09 57153.09 88888.00 2008-03-14 21:56:02.891 074 13203.19 585.09 57152.48 88888.00 2008-03-14 21:56:03.891 074 13203.97 585.95 57153.46 88888.00 2008-03-14 21:56:04.891 074 13203.71 585.58 57153.21 88888.00 2008-03-14 21:56:05.891 074 13203.45 585.83 57153.46 88888.00 2008-03-14 21:56:06.891 074 13203.84 585.33 57153.70 88888.00 2008-03-14 21:56:07.891 074 13204.49 584.71 57153.46 88888.00 2008-03-14 21:56:08.891 074 13204.23 585.33 57153.46 88888.00 2008-03-14 21:56:09.891 074 13204.88 585.21 57153.58 88888.00 2008-03-14 21:56:10.891 074 13204.62 585.21 57153.21 88888.00 2008-03-14 21:56:11.891 074 13204.23 585.46 57153.09 88888.00 2008-03-14 21:56:12.891 074 13204.36 584.96 57153.09 88888.00 2008-03-14 21:56:13.891 074 13204.62 585.21 57153.70 88888.00 2008-03-14 21:56:14.891 074 13203.97 585.46 57153.82 88888.00 2008-03-14 21:56:15.891 074 13205.01 584.96 57153.21 88888.00 2008-03-14 21:56:16.891 074 13204.36 584.96 57153.34 88888.00 2008-03-14 21:56:17.891 074 13204.10 585.46 57153.58 88888.00 2008-03-14 21:56:18.891 074 13204.62 585.33 57153.34 88888.00 2008-03-14 21:56:19.891 074 13204.75 585.09 57153.95 88888.00 2008-03-14 21:56:20.891 074 13204.49 584.84 57153.58 88888.00 2008-03-14 21:56:21.891 074 13205.01 585.58 57153.58 88888.00 2008-03-14 21:56:22.891 074 13205.01 585.70 57153.46 88888.00 2008-03-14 21:56:23.891 074 13204.49 585.21 57153.95 88888.00 2008-03-14 21:56:24.891 074 13204.88 585.58 57153.21 88888.00 2008-03-14 21:56:25.891 074 13205.01 584.96 57154.43 88888.00 2008-03-14 21:56:26.891 074 13205.01 585.09 57153.70 88888.00 2008-03-14 21:56:27.891 074 13205.27 584.96 57153.95 88888.00 2008-03-14 21:56:28.891 074 13205.01 585.09 57154.31 88888.00 2008-03-14 21:56:29.891 074 13205.01 585.09 57153.58 88888.00 2008-03-14 21:56:30.891 074 13205.53 585.58 57153.58 88888.00 2008-03-14 21:56:31.891 074 13205.14 585.58 57153.58 88888.00 2008-03-14 21:56:32.891 074 13205.01 585.46 57153.34 88888.00 2008-03-14 21:56:33.891 074 13205.27 585.09 57154.43 88888.00 2008-03-14 21:56:34.891 074 13205.14 584.96 57153.58 88888.00 2008-03-14 21:56:35.891 074 13205.01 585.70 57153.46 88888.00 2008-03-14 21:56:36.891 074 13205.27 585.46 57154.43 88888.00 2008-03-14 21:56:37.891 074 13205.53 585.70 57153.82 88888.00 2008-03-14 21:56:38.891 074 13205.66 584.84 57154.19 88888.00 2008-03-14 21:56:39.891 074 13205.14 584.84 57154.31 88888.00 2008-03-14 21:56:40.891 074 13205.66 585.83 57153.82 88888.00 2008-03-14 21:56:41.891 074 13205.27 584.47 57153.95 88888.00 2008-03-14 21:56:42.891 074 13205.40 585.58 57153.46 88888.00 2008-03-14 21:56:43.891 074 13206.18 585.46 57154.68 88888.00 2008-03-14 21:56:44.891 074 13205.14 585.21 57153.95 88888.00 2008-03-14 21:56:45.891 074 13205.27 585.21 57154.43 88888.00 2008-03-14 21:56:46.891 074 13205.01 585.33 57153.70 88888.00 2008-03-14 21:56:47.891 074 13205.14 585.46 57154.68 88888.00 2008-03-14 21:56:48.891 074 13205.40 585.58 57154.56 88888.00 2008-03-14 21:56:49.891 074 13205.14 585.58 57154.68 88888.00 2008-03-14 21:56:50.891 074 13205.27 585.21 57154.31 88888.00 2008-03-14 21:56:51.891 074 13205.01 584.59 57153.95 88888.00 2008-03-14 21:56:52.891 074 13204.49 584.71 57154.31 88888.00 2008-03-14 21:56:53.891 074 13204.62 584.96 57154.07 88888.00 2008-03-14 21:56:54.891 074 13204.88 585.21 57154.19 88888.00 2008-03-14 21:56:55.891 074 13204.88 584.84 57154.07 88888.00 2008-03-14 21:56:56.891 074 13204.88 584.59 57153.58 88888.00 2008-03-14 21:56:57.891 074 13205.14 584.96 57153.95 88888.00 2008-03-14 21:56:58.891 074 13204.88 584.59 57154.68 88888.00 2008-03-14 21:56:59.891 074 13204.75 585.09 57154.31 88888.00 2008-03-14 21:57:00.891 074 13205.92 585.09 57154.68 88888.00 2008-03-14 21:57:01.891 074 13204.75 585.09 57154.68 88888.00 2008-03-14 21:57:02.891 074 13204.75 585.21 57153.82 88888.00 2008-03-14 21:57:03.891 074 13204.75 585.21 57154.56 88888.00 2008-03-14 21:57:04.891 074 13205.40 585.46 57154.19 88888.00 2008-03-14 21:57:05.891 074 13205.01 584.59 57154.31 88888.00 2008-03-14 21:57:06.891 074 13204.88 584.71 57154.43 88888.00 2008-03-14 21:57:07.891 074 13203.97 584.84 57154.07 88888.00 2008-03-14 21:57:08.891 074 13205.01 584.47 57154.68 88888.00 2008-03-14 21:57:09.891 074 13205.27 583.48 57155.17 88888.00 2008-03-14 21:57:10.891 074 13204.88 585.46 57154.93 88888.00 2008-03-14 21:57:11.891 074 13204.62 584.84 57154.43 88888.00 2008-03-14 21:57:12.891 074 13205.27 584.59 57154.07 88888.00 2008-03-14 21:57:13.891 074 13205.14 583.35 57154.43 88888.00 2008-03-14 21:57:14.891 074 13205.66 584.71 57155.29 88888.00 2008-03-14 21:57:15.891 074 13204.88 584.34 57154.31 88888.00 2008-03-14 21:57:16.891 074 13205.40 584.47 57154.56 88888.00 2008-03-14 21:57:17.891 074 13205.27 584.09 57154.31 88888.00 2008-03-14 21:57:18.891 074 13204.62 584.71 57154.31 88888.00 2008-03-14 21:57:19.891 074 13205.79 584.47 57154.56 88888.00 2008-03-14 21:57:20.891 074 13205.14 584.22 57155.17 88888.00 2008-03-14 21:57:21.891 074 13204.75 583.97 57155.05 88888.00 2008-03-14 21:57:22.891 074 13205.92 584.34 57154.93 88888.00 2008-03-14 21:57:23.891 074 13204.75 584.09 57155.05 88888.00 2008-03-14 21:57:24.891 074 13205.53 584.22 57155.05 88888.00 2008-03-14 21:57:25.891 074 13205.53 584.09 57154.56 88888.00 2008-03-14 21:57:26.891 074 13205.53 583.97 57154.93 88888.00 2008-03-14 21:57:27.891 074 13205.27 583.97 57154.93 88888.00 2008-03-14 21:57:28.891 074 13205.27 584.09 57154.68 88888.00 2008-03-14 21:57:29.891 074 13206.18 584.34 57155.05 88888.00 2008-03-14 21:57:30.891 074 13205.01 584.47 57155.41 88888.00 2008-03-14 21:57:31.891 074 13205.79 583.85 57154.56 88888.00 2008-03-14 21:57:32.891 074 13205.40 584.22 57154.56 88888.00 2008-03-14 21:57:33.891 074 13204.88 584.22 57155.05 88888.00 2008-03-14 21:57:34.891 074 13205.53 582.98 57155.17 88888.00 2008-03-14 21:57:35.891 074 13205.14 584.22 57154.43 88888.00 2008-03-14 21:57:36.891 074 13204.88 583.72 57154.93 88888.00 2008-03-14 21:57:37.891 074 13205.01 583.72 57155.17 88888.00 2008-03-14 21:57:38.891 074 13204.62 584.34 57155.17 88888.00 2008-03-14 21:57:39.891 074 13205.01 583.60 57154.31 88888.00 2008-03-14 21:57:40.891 074 13205.79 583.23 57154.68 88888.00 2008-03-14 21:57:41.891 074 13204.88 583.48 57154.80 88888.00 2008-03-14 21:57:42.891 074 13204.62 583.60 57155.17 88888.00 2008-03-14 21:57:43.891 074 13205.14 583.97 57154.68 88888.00 2008-03-14 21:57:44.891 074 13205.27 583.48 57154.93 88888.00 2008-03-14 21:57:45.891 074 13204.75 583.72 57155.05 88888.00 2008-03-14 21:57:46.891 074 13205.27 583.48 57155.05 88888.00 2008-03-14 21:57:47.891 074 13205.14 583.35 57154.56 88888.00 2008-03-14 21:57:48.891 074 13205.40 583.72 57155.29 88888.00 2008-03-14 21:57:49.891 074 13205.14 583.72 57155.78 88888.00 2008-03-14 21:57:50.891 074 13204.62 583.85 57155.29 88888.00 2008-03-14 21:57:51.891 074 13205.40 584.34 57154.93 88888.00 2008-03-14 21:57:52.891 074 13204.75 583.35 57155.05 88888.00 2008-03-14 21:57:53.891 074 13205.27 583.97 57154.56 88888.00 2008-03-14 21:57:54.891 074 13204.75 583.60 57155.05 88888.00 2008-03-14 21:57:55.891 074 13205.27 584.22 57155.05 88888.00 2008-03-14 21:57:56.891 074 13204.75 583.97 57155.17 88888.00 2008-03-14 21:57:57.891 074 13205.53 583.85 57154.43 88888.00 2008-03-14 21:57:58.891 074 13205.79 584.22 57154.80 88888.00 2008-03-14 21:57:59.891 074 13206.18 584.34 57155.17 88888.00 2008-03-14 21:58:00.891 074 13205.27 583.72 57154.56 88888.00 2008-03-14 21:58:01.891 074 13205.14 583.85 57154.56 88888.00 2008-03-14 21:58:02.891 074 13205.27 583.48 57154.19 88888.00 2008-03-14 21:58:03.891 074 13205.01 583.60 57154.31 88888.00 2008-03-14 21:58:04.891 074 13205.92 583.60 57154.43 88888.00 2008-03-14 21:58:05.891 074 13205.53 583.97 57154.68 88888.00 2008-03-14 21:58:06.891 074 13205.53 584.22 57154.43 88888.00 2008-03-14 21:58:07.891 074 13205.79 584.59 57155.29 88888.00 2008-03-14 21:58:08.891 074 13205.14 583.72 57154.80 88888.00 2008-03-14 21:58:09.891 074 13205.27 583.85 57154.68 88888.00 2008-03-14 21:58:10.891 074 13204.88 583.85 57155.29 88888.00 2008-03-14 21:58:11.891 074 13205.66 583.72 57155.17 88888.00 2008-03-14 21:58:12.891 074 13205.14 584.71 57155.41 88888.00 2008-03-14 21:58:13.891 074 13205.27 583.48 57154.68 88888.00 2008-03-14 21:58:14.891 074 13204.88 584.34 57155.05 88888.00 2008-03-14 21:58:15.891 074 13205.53 584.09 57155.29 88888.00 2008-03-14 21:58:16.891 074 13205.01 584.22 57155.41 88888.00 2008-03-14 21:58:17.891 074 13205.66 583.97 57154.93 88888.00 2008-03-14 21:58:18.891 074 13205.27 584.09 57155.17 88888.00 2008-03-14 21:58:19.891 074 13205.27 584.96 57155.41 88888.00 2008-03-14 21:58:20.891 074 13205.14 583.97 57154.43 88888.00 2008-03-14 21:58:21.891 074 13204.88 583.97 57155.05 88888.00 2008-03-14 21:58:22.891 074 13205.01 584.34 57154.80 88888.00 2008-03-14 21:58:23.891 074 13204.88 584.47 57155.41 88888.00 2008-03-14 21:58:24.891 074 13205.14 584.47 57155.54 88888.00 2008-03-14 21:58:25.891 074 13204.75 584.09 57154.56 88888.00 2008-03-14 21:58:26.891 074 13205.01 584.34 57155.66 88888.00 2008-03-14 21:58:27.891 074 13204.75 584.22 57155.29 88888.00 2008-03-14 21:58:28.891 074 13205.14 583.97 57155.05 88888.00 2008-03-14 21:58:29.891 074 13205.01 584.22 57155.54 88888.00 2008-03-14 21:58:30.891 074 13205.27 584.34 57155.41 88888.00 2008-03-14 21:58:31.891 074 13204.62 584.09 57155.29 88888.00 2008-03-14 21:58:32.891 074 13204.88 585.21 57155.41 88888.00 2008-03-14 21:58:33.891 074 13204.88 583.97 57155.05 88888.00 2008-03-14 21:58:34.891 074 13204.36 583.72 57156.02 88888.00 2008-03-14 21:58:35.891 074 13205.01 584.09 57155.41 88888.00 2008-03-14 21:58:36.891 074 13205.40 583.48 57155.54 88888.00 2008-03-14 21:58:37.891 074 13204.23 583.97 57156.15 88888.00 2008-03-14 21:58:38.891 074 13205.40 584.34 57155.54 88888.00 2008-03-14 21:58:39.891 074 13204.49 584.59 57155.41 88888.00 2008-03-14 21:58:40.891 074 13204.23 583.97 57155.54 88888.00 2008-03-14 21:58:41.891 074 13204.23 583.97 57155.29 88888.00 2008-03-14 21:58:42.891 074 13204.36 584.59 57155.78 88888.00 2008-03-14 21:58:43.891 074 13204.36 584.09 57154.80 88888.00 2008-03-14 21:58:44.891 074 13204.62 583.85 57155.54 88888.00 2008-03-14 21:58:45.891 074 13204.36 583.48 57155.05 88888.00 2008-03-14 21:58:46.891 074 13203.97 583.72 57155.29 88888.00 2008-03-14 21:58:47.891 074 13203.97 583.72 57155.05 88888.00 2008-03-14 21:58:48.891 074 13204.36 583.97 57155.17 88888.00 2008-03-14 21:58:49.891 074 13203.84 583.60 57155.90 88888.00 2008-03-14 21:58:50.891 074 13203.84 583.72 57155.54 88888.00 2008-03-14 21:58:51.891 074 13203.58 583.10 57154.93 88888.00 2008-03-14 21:58:52.891 074 13203.71 583.48 57155.41 88888.00 2008-03-14 21:58:53.891 074 13203.84 583.23 57155.05 88888.00 2008-03-14 21:58:54.891 074 13203.84 583.48 57154.19 88888.00 2008-03-14 21:58:55.891 074 13203.19 583.97 57155.29 88888.00 2008-03-14 21:58:56.891 074 13203.19 583.35 57155.17 88888.00 2008-03-14 21:58:57.891 074 13203.97 583.60 57155.29 88888.00 2008-03-14 21:58:58.891 074 13203.19 583.60 57155.90 88888.00 2008-03-14 21:58:59.891 074 13203.45 582.98 57155.17 88888.00 2008-03-14 21:59:00.891 074 13203.19 583.97 57154.80 88888.00 2008-03-14 21:59:01.891 074 13203.84 582.98 57155.41 88888.00 2008-03-14 21:59:02.891 074 13203.58 583.48 57154.93 88888.00 2008-03-14 21:59:03.891 074 13203.06 583.48 57155.66 88888.00 2008-03-14 21:59:04.891 074 13202.93 584.09 57154.31 88888.00 2008-03-14 21:59:05.891 074 13203.32 583.72 57155.17 88888.00 2008-03-14 21:59:06.891 074 13203.45 583.35 57155.05 88888.00 2008-03-14 21:59:07.891 074 13203.32 583.48 57154.31 88888.00 2008-03-14 21:59:08.891 074 13203.58 584.47 57155.17 88888.00 2008-03-14 21:59:09.891 074 13203.19 583.72 57154.80 88888.00 2008-03-14 21:59:10.891 074 13203.19 583.48 57155.05 88888.00 2008-03-14 21:59:11.891 074 13202.67 584.09 57154.31 88888.00 2008-03-14 21:59:12.891 074 13203.32 583.97 57155.05 88888.00 2008-03-14 21:59:13.891 074 13203.45 583.97 57155.29 88888.00 2008-03-14 21:59:14.891 074 13203.32 583.97 57154.93 88888.00 2008-03-14 21:59:15.891 074 13203.19 583.23 57155.05 88888.00 2008-03-14 21:59:16.891 074 13202.54 584.22 57155.05 88888.00 2008-03-14 21:59:17.891 074 13203.19 583.35 57155.17 88888.00 2008-03-14 21:59:18.891 074 13202.93 583.72 57155.17 88888.00 2008-03-14 21:59:19.891 074 13203.58 583.85 57154.93 88888.00 2008-03-14 21:59:20.891 074 13203.19 583.85 57155.05 88888.00 2008-03-14 21:59:21.891 074 13202.02 584.09 57154.80 88888.00 2008-03-14 21:59:22.891 074 13203.71 584.59 57154.56 88888.00 2008-03-14 21:59:23.891 074 13203.71 583.72 57155.05 88888.00 2008-03-14 21:59:24.891 074 13202.67 583.97 57155.05 88888.00 2008-03-14 21:59:25.891 074 13202.93 583.85 57154.19 88888.00 2008-03-14 21:59:26.891 074 13203.58 584.59 57155.05 88888.00 2008-03-14 21:59:27.891 074 13202.67 584.09 57155.05 88888.00 2008-03-14 21:59:28.891 074 13203.06 584.09 57154.68 88888.00 2008-03-14 21:59:29.891 074 13202.28 584.22 57155.05 88888.00 2008-03-14 21:59:30.891 074 13203.06 584.84 57155.05 88888.00 2008-03-14 21:59:31.891 074 13202.80 584.71 57155.05 88888.00 2008-03-14 21:59:32.891 074 13202.67 583.97 57154.31 88888.00 2008-03-14 21:59:33.891 074 13202.93 584.34 57154.68 88888.00 2008-03-14 21:59:34.891 074 13202.80 584.96 57154.43 88888.00 2008-03-14 21:59:35.891 074 13202.80 584.34 57154.80 88888.00 2008-03-14 21:59:36.891 074 13202.93 584.22 57154.56 88888.00 2008-03-14 21:59:37.891 074 13203.32 584.59 57155.29 88888.00 2008-03-14 21:59:38.891 074 13203.06 584.22 57154.93 88888.00 2008-03-14 21:59:39.891 074 13202.67 584.47 57154.31 88888.00 2008-03-14 21:59:40.891 074 13203.06 584.59 57155.41 88888.00 2008-03-14 21:59:41.891 074 13202.93 584.96 57155.29 88888.00 2008-03-14 21:59:42.891 074 13203.06 585.21 57154.93 88888.00 2008-03-14 21:59:43.891 074 13203.06 584.47 57154.93 88888.00 2008-03-14 21:59:44.891 074 13203.45 584.96 57154.93 88888.00 2008-03-14 21:59:45.891 074 13203.45 585.09 57155.29 88888.00 2008-03-14 21:59:46.891 074 13203.32 584.47 57155.05 88888.00 2008-03-14 21:59:47.891 074 13203.58 585.09 57154.43 88888.00 2008-03-14 21:59:48.891 074 13203.19 584.84 57154.31 88888.00 2008-03-14 21:59:49.891 074 13203.19 585.09 57155.05 88888.00 2008-03-14 21:59:50.891 074 13202.80 585.21 57155.17 88888.00 2008-03-14 21:59:51.891 074 13203.58 584.84 57155.05 88888.00 2008-03-14 21:59:52.891 074 13203.45 585.33 57154.80 88888.00 2008-03-14 21:59:53.891 074 13203.19 584.47 57155.54 88888.00 2008-03-14 21:59:54.891 074 13203.71 584.84 57155.17 88888.00 2008-03-14 21:59:55.891 074 13203.32 584.34 57154.80 88888.00 2008-03-14 22:00:00.891 074 13203.45 584.34 57154.31 88888.00 2008-03-14 22:00:01.891 074 13203.45 585.09 57155.17 88888.00 2008-03-14 22:00:02.891 074 13203.84 584.71 57154.80 88888.00 2008-03-14 22:00:03.891 074 13203.19 584.96 57155.17 88888.00 2008-03-14 22:00:04.891 074 13203.84 584.71 57155.05 88888.00 2008-03-14 22:00:05.891 074 13203.97 585.58 57155.17 88888.00 2008-03-14 22:00:06.891 074 13204.23 584.34 57154.80 88888.00 2008-03-14 22:00:07.891 074 13204.62 585.09 57155.29 88888.00 2008-03-14 22:00:08.891 074 13203.97 584.59 57154.93 88888.00 2008-03-14 22:00:09.891 074 13204.36 584.47 57155.05 88888.00 2008-03-14 22:00:10.891 074 13203.97 585.09 57155.41 88888.00 2008-03-14 22:00:11.891 074 13204.62 584.71 57155.41 88888.00 2008-03-14 22:00:12.891 074 13204.88 584.34 57155.90 88888.00 2008-03-14 22:00:13.891 074 13204.75 584.71 57155.66 88888.00 2008-03-14 22:00:14.891 074 13205.14 584.84 57155.29 88888.00 2008-03-14 22:00:15.891 074 13205.27 585.09 57155.41 88888.00 2008-03-14 22:00:16.891 074 13205.40 585.58 57155.66 88888.00 2008-03-14 22:00:17.891 074 13205.01 585.09 57156.02 88888.00 2008-03-14 22:00:18.891 074 13204.88 585.21 57156.02 88888.00 2008-03-14 22:00:19.891 074 13204.62 585.09 57155.90 88888.00 2008-03-14 22:00:20.891 074 13205.14 585.33 57155.29 88888.00 2008-03-14 22:00:21.891 074 13205.27 585.46 57155.41 88888.00 2008-03-14 22:00:22.891 074 13205.01 585.83 57156.15 88888.00 2008-03-14 22:00:23.891 074 13205.27 585.33 57155.78 88888.00 2008-03-14 22:00:24.891 074 13204.62 585.09 57155.90 88888.00 2008-03-14 22:00:25.891 074 13205.66 585.09 57156.02 88888.00 2008-03-14 22:00:26.891 074 13205.92 584.96 57155.90 88888.00 2008-03-14 22:00:27.891 074 13205.53 585.33 57155.66 88888.00 2008-03-14 22:00:28.891 074 13205.14 585.46 57155.54 88888.00 2008-03-14 22:00:29.891 074 13205.92 585.58 57155.66 88888.00 2008-03-14 22:00:30.891 074 13205.66 586.08 57155.90 88888.00 2008-03-14 22:00:31.891 074 13206.31 585.70 57156.02 88888.00 2008-03-14 22:00:32.891 074 13206.44 585.09 57155.29 88888.00 2008-03-14 22:00:33.891 074 13205.53 586.20 57156.64 88888.00 2008-03-14 22:00:34.891 074 13205.66 585.46 57156.15 88888.00 2008-03-14 22:00:35.891 074 13206.18 585.83 57156.02 88888.00 2008-03-14 22:00:36.891 074 13205.66 585.70 57156.39 88888.00 2008-03-14 22:00:37.891 074 13206.70 585.95 57155.78 88888.00 2008-03-14 22:00:38.891 074 13205.66 585.09 57155.78 88888.00 2008-03-14 22:00:39.891 074 13206.96 586.57 57156.27 88888.00 2008-03-14 22:00:40.891 074 13206.70 585.83 57155.90 88888.00 2008-03-14 22:00:41.891 074 13205.66 585.46 57156.88 88888.00 2008-03-14 22:00:42.891 074 13206.18 586.08 57156.39 88888.00 2008-03-14 22:00:43.891 074 13206.18 586.32 57156.27 88888.00 2008-03-14 22:00:44.891 074 13206.18 585.83 57156.27 88888.00 2008-03-14 22:00:45.891 074 13206.44 586.20 57156.02 88888.00 2008-03-14 22:00:46.891 074 13206.57 586.70 57156.27 88888.00 2008-03-14 22:00:47.891 074 13206.18 586.20 57156.52 88888.00 2008-03-14 22:00:48.891 074 13205.79 586.20 57156.15 88888.00 2008-03-14 22:00:49.891 074 13206.31 586.08 57156.88 88888.00 2008-03-14 22:00:50.891 074 13206.31 586.70 57156.02 88888.00 2008-03-14 22:00:51.891 074 13206.18 585.70 57157.12 88888.00 2008-03-14 22:00:52.891 074 13206.05 586.45 57156.52 88888.00 2008-03-14 22:00:53.891 074 13206.57 586.32 57155.90 88888.00 2008-03-14 22:00:54.891 074 13206.18 586.20 57156.02 88888.00 2008-03-14 22:00:55.891 074 13206.44 586.70 57157.12 88888.00 2008-03-14 22:00:56.891 074 13206.05 586.20 57156.88 88888.00 2008-03-14 22:00:57.891 074 13205.79 586.94 57156.39 88888.00 2008-03-14 22:00:58.891 074 13206.18 587.31 57155.90 88888.00 2008-03-14 22:00:59.891 074 13205.53 586.82 57157.12 88888.00 2008-03-14 22:01:00.891 074 13205.92 586.57 57156.15 88888.00 2008-03-14 22:01:01.891 074 13205.92 586.57 57156.39 88888.00 2008-03-14 22:01:02.891 074 13206.18 587.07 57156.52 88888.00 2008-03-14 22:01:03.891 074 13206.18 586.57 57156.88 88888.00 2008-03-14 22:01:04.891 074 13206.18 586.94 57156.88 88888.00 2008-03-14 22:01:05.891 074 13206.05 586.82 57156.52 88888.00 2008-03-14 22:01:06.891 074 13206.44 586.70 57156.52 88888.00 2008-03-14 22:01:07.891 074 13206.44 586.94 57156.02 88888.00 2008-03-14 22:01:08.891 074 13205.92 586.82 57156.39 88888.00 2008-03-14 22:01:09.891 074 13206.83 586.94 57156.76 88888.00 2008-03-14 22:01:10.891 074 13206.70 586.94 57156.76 88888.00 2008-03-14 22:01:11.891 074 13206.31 586.32 57157.12 88888.00 2008-03-14 22:01:12.891 074 13205.53 587.81 57157.25 88888.00 2008-03-14 22:01:13.891 074 13206.05 587.07 57156.27 88888.00 2008-03-14 22:01:14.891 074 13206.57 586.94 57156.88 88888.00 2008-03-14 22:01:15.891 074 13206.18 587.44 57157.00 88888.00 2008-03-14 22:01:16.891 074 13206.44 586.70 57156.15 88888.00 2008-03-14 22:01:17.891 074 13206.70 586.94 57156.76 88888.00 2008-03-14 22:01:18.891 074 13206.18 586.94 57157.49 88888.00 2008-03-14 22:01:19.891 074 13206.83 587.56 57156.76 88888.00 2008-03-14 22:01:20.891 074 13206.57 586.70 57157.12 88888.00 2008-03-14 22:01:21.891 074 13206.44 587.81 57156.64 88888.00 2008-03-14 22:01:22.891 074 13206.96 586.82 57156.27 88888.00 2008-03-14 22:01:23.891 074 13206.83 587.31 57156.88 88888.00 2008-03-14 22:01:24.891 074 13206.57 586.94 57157.12 88888.00 2008-03-14 22:01:25.891 074 13207.09 587.19 57156.88 88888.00 2008-03-14 22:01:26.891 074 13206.44 587.44 57157.12 88888.00 2008-03-14 22:01:27.891 074 13206.83 587.19 57156.02 88888.00 2008-03-14 22:01:28.891 074 13207.22 587.19 57157.00 88888.00 2008-03-14 22:01:29.891 074 13207.35 587.19 57156.88 88888.00 2008-03-14 22:01:30.891 074 13207.35 586.82 57157.25 88888.00 2008-03-14 22:01:31.891 074 13206.96 587.19 57156.64 88888.00 2008-03-14 22:01:32.891 074 13207.09 587.31 57156.88 88888.00 2008-03-14 22:01:33.891 074 13207.22 586.94 57157.12 88888.00 2008-03-14 22:01:34.891 074 13207.48 587.19 57157.12 88888.00 2008-03-14 22:01:35.891 074 13207.48 586.94 57157.00 88888.00 2008-03-14 22:01:36.891 074 13207.22 587.81 57156.76 88888.00 2008-03-14 22:01:37.891 074 13207.48 587.19 57157.25 88888.00 2008-03-14 22:01:38.891 074 13207.61 587.56 57157.12 88888.00 2008-03-14 22:01:39.891 074 13207.61 587.44 57157.37 88888.00 2008-03-14 22:01:40.891 074 13208.00 587.56 57157.61 88888.00 2008-03-14 22:01:41.891 074 13207.87 586.82 57156.52 88888.00 2008-03-14 22:01:42.891 074 13208.00 587.19 57157.12 88888.00 2008-03-14 22:01:43.891 074 13208.65 587.69 57157.49 88888.00 2008-03-14 22:01:44.891 074 13208.00 587.19 57156.76 88888.00 2008-03-14 22:01:45.891 074 13208.65 587.93 57157.25 88888.00 2008-03-14 22:01:46.891 074 13207.74 586.94 57156.52 88888.00 2008-03-14 22:01:47.891 074 13208.26 586.70 57157.25 88888.00 2008-03-14 22:01:48.891 074 13208.13 586.45 57157.00 88888.00 2008-03-14 22:01:49.891 074 13208.26 586.82 57157.61 88888.00 2008-03-14 22:01:50.891 074 13208.26 586.70 57157.00 88888.00 2008-03-14 22:01:51.891 074 13208.26 587.69 57157.00 88888.00 2008-03-14 22:01:52.891 074 13208.13 586.82 57157.61 88888.00 2008-03-14 22:01:53.891 074 13208.65 586.70 57157.37 88888.00 2008-03-14 22:01:54.891 074 13208.65 586.94 57157.25 88888.00 2008-03-14 22:01:55.891 074 13208.39 587.07 57157.61 88888.00 2008-03-14 22:01:56.891 074 13208.26 586.94 57157.37 88888.00 2008-03-14 22:01:57.891 074 13208.13 586.45 57157.00 88888.00 2008-03-14 22:01:58.891 074 13208.39 586.32 57157.61 88888.00 2008-03-14 22:01:59.891 074 13209.17 586.32 57158.35 88888.00 2008-03-14 22:02:00.891 074 13208.78 586.45 57157.37 88888.00 2008-03-14 22:02:01.891 074 13208.39 587.44 57157.37 88888.00 2008-03-14 22:02:02.891 074 13208.65 586.57 57157.12 88888.00 2008-03-14 22:02:03.891 074 13208.78 586.57 57157.61 88888.00 2008-03-14 22:02:04.891 074 13208.52 587.19 57156.88 88888.00 2008-03-14 22:02:05.891 074 13208.39 586.94 57157.74 88888.00 2008-03-14 22:02:06.891 074 13208.91 587.31 57157.86 88888.00 2008-03-14 22:02:07.891 074 13209.04 586.94 57157.12 88888.00 2008-03-14 22:02:08.891 074 13208.91 586.57 57157.74 88888.00 2008-03-14 22:02:09.891 074 13210.08 587.19 57157.61 88888.00 2008-03-14 22:02:10.891 074 13209.30 586.82 57157.86 88888.00 2008-03-14 22:02:11.891 074 13209.69 587.31 57157.61 88888.00 2008-03-14 22:02:12.891 074 13209.43 587.69 57157.37 88888.00 2008-03-14 22:02:13.891 074 13208.91 587.31 57157.98 88888.00 2008-03-14 22:02:14.891 074 13209.43 587.07 57157.98 88888.00 2008-03-14 22:02:15.891 074 13208.91 588.06 57157.86 88888.00 2008-03-14 22:02:16.891 074 13209.69 587.69 57157.86 88888.00 2008-03-14 22:02:17.891 074 13209.82 588.06 57157.98 88888.00 2008-03-14 22:02:18.891 074 13209.82 587.69 57157.74 88888.00 2008-03-14 22:02:19.891 074 13209.43 588.18 57157.37 88888.00 2008-03-14 22:02:20.891 074 13209.43 587.19 57157.25 88888.00 2008-03-14 22:02:21.891 074 13209.56 587.81 57157.74 88888.00 2008-03-14 22:02:22.891 074 13209.56 588.18 57157.37 88888.00 2008-03-14 22:02:23.891 074 13210.34 587.93 57157.61 88888.00 2008-03-14 22:02:24.891 074 13209.69 587.69 57157.74 88888.00 2008-03-14 22:02:25.891 074 13209.56 588.55 57157.25 88888.00 2008-03-14 22:02:26.891 074 13209.04 588.06 57158.47 88888.00 2008-03-14 22:02:27.891 074 13209.43 588.06 57157.86 88888.00 2008-03-14 22:02:28.891 074 13209.95 587.93 57157.61 88888.00 2008-03-14 22:02:29.891 074 13209.04 588.31 57158.59 88888.00 2008-03-14 22:02:30.891 074 13209.56 588.55 57157.74 88888.00 2008-03-14 22:02:31.891 074 13209.43 588.06 57157.98 88888.00 2008-03-14 22:02:32.891 074 13209.43 588.18 57157.37 88888.00 2008-03-14 22:02:33.891 074 13208.91 588.55 57157.86 88888.00 2008-03-14 22:02:34.891 074 13209.04 588.43 57158.47 88888.00 2008-03-14 22:02:35.891 074 13209.69 587.69 57157.98 88888.00 2008-03-14 22:02:36.891 074 13209.17 587.81 57158.35 88888.00 2008-03-14 22:02:37.891 074 13209.56 588.18 57157.98 88888.00 2008-03-14 22:02:38.891 074 13208.65 588.43 57158.10 88888.00 2008-03-14 22:02:39.891 074 13209.69 588.31 57158.23 88888.00 2008-03-14 22:02:40.891 074 13209.56 588.43 57158.10 88888.00 2008-03-14 22:02:41.891 074 13209.69 587.69 57158.10 88888.00 2008-03-14 22:02:42.891 074 13208.78 588.06 57157.98 88888.00 2008-03-14 22:02:43.891 074 13208.91 588.06 57157.98 88888.00 2008-03-14 22:02:44.891 074 13209.56 588.43 57158.10 88888.00 2008-03-14 22:02:45.891 074 13209.17 588.68 57158.10 88888.00 2008-03-14 22:02:46.891 074 13208.65 587.81 57157.61 88888.00 2008-03-14 22:02:47.891 074 13209.17 588.31 57157.74 88888.00 2008-03-14 22:02:48.891 074 13209.17 587.81 57157.00 88888.00 2008-03-14 22:02:49.891 074 13209.17 588.55 57157.49 88888.00 2008-03-14 22:02:50.891 074 13209.43 588.31 57157.74 88888.00 2008-03-14 22:02:51.891 074 13209.56 587.81 57157.74 88888.00 2008-03-14 22:02:52.891 074 13209.56 588.06 57158.23 88888.00 2008-03-14 22:02:53.891 074 13209.69 588.06 57158.10 88888.00 2008-03-14 22:02:54.891 074 13209.82 588.06 57158.23 88888.00 2008-03-14 22:02:55.891 074 13209.43 588.80 57157.61 88888.00 2008-03-14 22:02:56.891 074 13209.56 588.68 57157.98 88888.00 2008-03-14 22:02:57.891 074 13209.95 587.56 57158.23 88888.00 2008-03-14 22:02:58.891 074 13210.34 587.93 57157.98 88888.00 2008-03-14 22:02:59.891 074 13210.34 588.31 57157.86 88888.00 2008-03-14 22:03:00.891 074 13209.95 588.06 57157.25 88888.00 2008-03-14 22:03:01.891 074 13209.56 588.55 57158.23 88888.00 2008-03-14 22:03:02.891 074 13209.69 588.31 57158.23 88888.00 2008-03-14 22:03:03.891 074 13210.21 587.81 57158.23 88888.00 2008-03-14 22:03:04.891 074 13210.60 587.93 57157.86 88888.00 2008-03-14 22:03:05.891 074 13210.34 588.31 57157.98 88888.00 2008-03-14 22:03:06.891 074 13210.99 588.31 57157.61 88888.00 2008-03-14 22:03:07.891 074 13210.21 587.93 57157.74 88888.00 2008-03-14 22:03:08.891 074 13210.73 588.43 57157.86 88888.00 2008-03-14 22:03:09.891 074 13210.47 588.80 57157.49 88888.00 2008-03-14 22:03:10.891 074 13211.12 588.43 57157.25 88888.00 2008-03-14 22:03:11.891 074 13210.99 588.31 57157.61 88888.00 2008-03-14 22:03:12.891 074 13211.77 588.68 57157.49 88888.00 2008-03-14 22:03:13.891 074 13211.51 588.43 57157.86 88888.00 2008-03-14 22:03:14.891 074 13211.64 588.68 57157.86 88888.00 2008-03-14 22:03:15.891 074 13211.38 588.43 57157.37 88888.00 2008-03-14 22:03:16.891 074 13210.60 588.31 57157.98 88888.00 2008-03-14 22:03:17.891 074 13210.99 588.43 57158.10 88888.00 2008-03-14 22:03:18.891 074 13212.16 588.80 57158.23 88888.00 2008-03-14 22:03:19.891 074 13211.25 588.55 57158.35 88888.00 2008-03-14 22:03:20.891 074 13212.29 588.55 57158.23 88888.00 2008-03-14 22:03:21.891 074 13211.77 588.31 57158.10 88888.00 2008-03-14 22:03:22.891 074 13211.90 588.43 57158.35 88888.00 2008-03-14 22:03:23.891 074 13212.81 588.31 57158.23 88888.00 2008-03-14 22:03:24.891 074 13213.33 588.80 57158.47 88888.00 2008-03-14 22:03:25.891 074 13212.16 588.80 57158.35 88888.00 2008-03-14 22:03:26.891 074 13212.68 588.68 57158.10 88888.00 2008-03-14 22:03:27.891 074 13212.29 588.68 57158.96 88888.00 2008-03-14 22:03:28.891 074 13212.29 588.55 57158.59 88888.00 2008-03-14 22:03:29.891 074 13212.42 589.05 57158.96 88888.00 2008-03-14 22:03:30.891 074 13213.20 588.80 57158.71 88888.00 2008-03-14 22:03:31.891 074 13213.20 589.05 57158.47 88888.00 2008-03-14 22:03:32.891 074 13212.55 588.31 57158.59 88888.00 2008-03-14 22:03:33.891 074 13212.68 588.31 57158.47 88888.00 2008-03-14 22:03:34.891 074 13212.55 589.17 57158.47 88888.00 2008-03-14 22:03:35.891 074 13212.68 588.43 57158.59 88888.00 2008-03-14 22:03:36.891 074 13212.55 588.31 57158.10 88888.00 2008-03-14 22:03:37.891 074 13212.55 588.43 57159.45 88888.00 2008-03-14 22:03:38.891 074 13212.94 588.43 57158.47 88888.00 2008-03-14 22:03:39.891 074 13213.07 587.81 57159.08 88888.00 2008-03-14 22:03:40.891 074 13212.55 588.18 57158.59 88888.00 2008-03-14 22:03:41.891 074 13212.55 588.92 57158.71 88888.00 2008-03-14 22:03:42.891 074 13212.68 588.55 57159.32 88888.00 2008-03-14 22:03:43.891 074 13212.81 588.43 57158.71 88888.00 2008-03-14 22:03:44.891 074 13212.03 589.05 57158.59 88888.00 2008-03-14 22:03:45.891 074 13212.81 588.80 57158.84 88888.00 2008-03-14 22:03:46.891 074 13212.03 588.55 57158.71 88888.00 2008-03-14 22:03:47.891 074 13211.64 588.80 57158.71 88888.00 2008-03-14 22:03:48.891 074 13213.20 588.92 57159.08 88888.00 2008-03-14 22:03:49.891 074 13211.90 588.80 57159.08 88888.00 2008-03-14 22:03:50.891 074 13211.77 588.31 57159.08 88888.00 2008-03-14 22:03:51.891 074 13212.42 588.55 57158.84 88888.00 2008-03-14 22:03:52.891 074 13211.64 588.55 57158.71 88888.00 2008-03-14 22:03:53.891 074 13212.29 588.06 57158.59 88888.00 2008-03-14 22:03:54.891 074 13212.29 589.17 57158.47 88888.00 2008-03-14 22:03:55.891 074 13211.64 589.05 57159.57 88888.00 2008-03-14 22:03:56.891 074 13212.03 589.17 57159.45 88888.00 2008-03-14 22:03:57.891 074 13211.90 589.05 57159.32 88888.00 2008-03-14 22:03:58.891 074 13211.77 589.05 57158.96 88888.00 2008-03-14 22:03:59.891 074 13211.77 588.43 57158.59 88888.00 2008-03-14 22:04:00.891 074 13212.29 589.30 57158.96 88888.00 2008-03-14 22:04:01.891 074 13211.77 588.80 57158.59 88888.00 2008-03-14 22:04:02.891 074 13212.03 589.54 57159.32 88888.00 2008-03-14 22:04:03.891 074 13212.68 590.04 57159.32 88888.00 2008-03-14 22:04:04.891 074 13211.90 589.05 57159.57 88888.00 2008-03-14 22:04:05.891 074 13211.51 589.17 57159.08 88888.00 2008-03-14 22:04:06.891 074 13211.77 589.17 57158.71 88888.00 2008-03-14 22:04:07.891 074 13211.64 588.80 57158.71 88888.00 2008-03-14 22:04:08.891 074 13211.90 589.05 57159.82 88888.00 2008-03-14 22:04:09.891 074 13212.03 589.05 57158.71 88888.00 2008-03-14 22:04:10.891 074 13212.29 589.67 57159.08 88888.00 2008-03-14 22:04:11.891 074 13212.03 589.54 57159.08 88888.00 2008-03-14 22:04:12.891 074 13212.29 589.17 57159.20 88888.00 2008-03-14 22:04:13.891 074 13212.16 589.42 57159.82 88888.00 2008-03-14 22:04:14.891 074 13212.29 589.30 57158.71 88888.00 2008-03-14 22:04:15.891 074 13212.29 588.92 57158.96 88888.00 2008-03-14 22:04:16.891 074 13211.77 589.30 57159.45 88888.00 2008-03-14 22:04:17.891 074 13212.42 589.17 57159.82 88888.00 2008-03-14 22:04:18.891 074 13211.77 588.92 57158.59 88888.00 2008-03-14 22:04:19.891 074 13212.29 589.30 57159.69 88888.00 2008-03-14 22:04:20.891 074 13212.29 588.80 57158.84 88888.00 2008-03-14 22:04:21.891 074 13212.16 589.05 57158.96 88888.00 2008-03-14 22:04:22.891 074 13211.77 588.92 57158.84 88888.00 2008-03-14 22:04:23.891 074 13211.51 588.92 57159.08 88888.00 2008-03-14 22:04:24.891 074 13212.29 589.05 57159.94 88888.00 2008-03-14 22:04:25.891 074 13212.42 589.42 57159.69 88888.00 2008-03-14 22:04:26.891 074 13213.07 589.42 57159.08 88888.00 2008-03-14 22:04:27.891 074 13212.55 589.05 57159.57 88888.00 2008-03-14 22:04:28.891 074 13212.55 589.42 57159.20 88888.00 2008-03-14 22:04:29.891 074 13212.81 589.42 57158.59 88888.00 2008-03-14 22:04:30.891 074 13211.51 589.42 57159.20 88888.00 2008-03-14 22:04:31.891 074 13212.55 589.54 57159.57 88888.00 2008-03-14 22:04:32.891 074 13212.81 588.80 57159.45 88888.00 2008-03-14 22:04:33.891 074 13212.55 589.17 57159.20 88888.00 2008-03-14 22:04:34.891 074 13212.16 588.68 57159.20 88888.00 2008-03-14 22:04:35.891 074 13212.55 588.68 57159.57 88888.00 2008-03-14 22:04:36.891 074 13212.55 589.67 57158.71 88888.00 2008-03-14 22:04:37.891 074 13213.20 589.67 57159.32 88888.00 2008-03-14 22:04:38.891 074 13212.55 589.17 57159.20 88888.00 2008-03-14 22:04:39.891 074 13212.55 588.80 57159.94 88888.00 2008-03-14 22:04:40.891 074 13213.46 589.17 57159.45 88888.00 2008-03-14 22:04:41.891 074 13212.81 588.68 57159.32 88888.00 2008-03-14 22:04:42.891 074 13212.81 589.17 57159.08 88888.00 2008-03-14 22:04:43.891 074 13213.20 589.05 57158.84 88888.00 2008-03-14 22:04:44.891 074 13213.07 588.31 57159.45 88888.00 2008-03-14 22:04:45.891 074 13213.20 588.43 57159.45 88888.00 2008-03-14 22:04:46.891 074 13213.33 588.31 57159.82 88888.00 2008-03-14 22:04:47.891 074 13213.46 589.42 57159.32 88888.00 2008-03-14 22:04:48.891 074 13213.33 588.80 57159.32 88888.00 2008-03-14 22:04:49.891 074 13213.33 587.93 57159.57 88888.00 2008-03-14 22:04:50.891 074 13212.29 588.55 57159.94 88888.00 2008-03-14 22:04:51.891 074 13213.59 587.56 57159.45 88888.00 2008-03-14 22:04:52.891 074 13213.20 588.18 57159.20 88888.00 2008-03-14 22:04:53.891 074 13214.24 587.44 57159.82 88888.00 2008-03-14 22:04:54.891 074 13213.46 588.06 57159.94 88888.00 2008-03-14 22:04:55.891 074 13214.50 587.31 57158.84 88888.00 2008-03-14 22:04:56.891 074 13213.20 588.31 57158.96 88888.00 2008-03-14 22:04:57.891 074 13213.07 587.93 57159.08 88888.00 2008-03-14 22:04:58.891 074 13213.85 587.81 57159.45 88888.00 2008-03-14 22:04:59.891 074 13213.33 587.31 57159.32 88888.00 2008-03-14 22:05:00.891 074 13213.59 587.31 57159.94 88888.00 2008-03-14 22:05:01.891 074 13213.72 588.43 57159.45 88888.00 2008-03-14 22:05:02.891 074 13213.85 587.81 57159.45 88888.00 2008-03-14 22:05:03.891 074 13214.24 587.93 57159.69 88888.00 2008-03-14 22:05:04.891 074 13214.63 587.81 57159.69 88888.00 2008-03-14 22:05:05.891 074 13213.72 588.68 57159.32 88888.00 2008-03-14 22:05:06.891 074 13214.11 587.69 57159.69 88888.00 2008-03-14 22:05:07.891 074 13213.33 587.93 57159.20 88888.00 2008-03-14 22:05:08.891 074 13214.11 587.07 57159.45 88888.00 2008-03-14 22:05:09.891 074 13213.46 588.31 57159.82 88888.00 2008-03-14 22:05:10.891 074 13213.85 587.69 57159.82 88888.00 2008-03-14 22:05:11.891 074 13213.59 587.56 57160.18 88888.00 2008-03-14 22:05:12.891 074 13213.33 588.43 57159.69 88888.00 2008-03-14 22:05:13.891 074 13213.98 588.18 57160.18 88888.00 2008-03-14 22:05:14.891 074 13213.72 587.31 57160.06 88888.00 2008-03-14 22:05:15.891 074 13214.11 587.69 57158.96 88888.00 2008-03-14 22:05:16.891 074 13213.46 587.81 57159.45 88888.00 2008-03-14 22:05:17.891 074 13213.85 588.18 57160.55 88888.00 2008-03-14 22:05:18.891 074 13213.98 588.06 57159.94 88888.00 2008-03-14 22:05:19.891 074 13213.20 587.56 57159.45 88888.00 2008-03-14 22:05:20.891 074 13213.85 587.93 57159.69 88888.00 2008-03-14 22:05:21.891 074 13213.98 588.31 57159.69 88888.00 2008-03-14 22:05:22.891 074 13213.72 587.81 57160.30 88888.00 2008-03-14 22:05:23.891 074 13214.11 588.06 57159.94 88888.00 2008-03-14 22:05:24.891 074 13213.85 588.43 57160.06 88888.00 2008-03-14 22:05:25.891 074 13213.46 588.92 57160.06 88888.00 2008-03-14 22:05:26.891 074 13213.85 589.17 57160.43 88888.00 2008-03-14 22:05:27.891 074 13214.11 588.43 57160.43 88888.00 2008-03-14 22:05:28.891 074 13213.72 588.18 57160.18 88888.00 2008-03-14 22:05:29.891 074 13213.85 588.31 57160.43 88888.00 2008-03-14 22:05:30.891 074 13214.11 588.06 57159.45 88888.00 2008-03-14 22:05:31.891 074 13214.11 588.18 57160.67 88888.00 2008-03-14 22:05:32.891 074 13214.37 588.68 57160.43 88888.00 2008-03-14 22:05:33.891 074 13214.76 588.31 57160.30 88888.00 2008-03-14 22:05:34.891 074 13213.59 588.31 57159.69 88888.00 2008-03-14 22:05:35.891 074 13214.24 588.55 57159.94 88888.00 2008-03-14 22:05:36.891 074 13213.98 588.06 57160.30 88888.00 2008-03-14 22:05:37.891 074 13213.85 587.81 57159.57 88888.00 2008-03-14 22:05:38.891 074 13213.20 588.06 57160.30 88888.00 2008-03-14 22:05:39.891 074 13213.33 588.43 57160.30 88888.00 2008-03-14 22:05:40.891 074 13213.33 588.68 57160.30 88888.00 2008-03-14 22:05:41.891 074 13214.37 588.80 57159.94 88888.00 2008-03-14 22:05:42.891 074 13213.98 588.43 57160.55 88888.00 2008-03-14 22:05:43.891 074 13213.85 588.92 57160.18 88888.00 2008-03-14 22:05:44.891 074 13213.85 589.30 57160.18 88888.00 2008-03-14 22:05:45.891 074 13213.33 588.92 57160.06 88888.00 2008-03-14 22:05:46.891 074 13213.72 588.06 57159.94 88888.00 2008-03-14 22:05:47.891 074 13212.81 588.68 57160.43 88888.00 2008-03-14 22:05:48.891 074 13213.33 588.68 57160.55 88888.00 2008-03-14 22:05:49.891 074 13213.07 587.93 57159.57 88888.00 2008-03-14 22:05:50.891 074 13212.42 588.31 57159.94 88888.00 2008-03-14 22:05:51.891 074 13213.20 588.80 57160.55 88888.00 2008-03-14 22:05:52.891 074 13213.07 588.68 57159.94 88888.00 2008-03-14 22:05:53.891 074 13213.72 588.92 57159.94 88888.00 2008-03-14 22:05:54.891 074 13213.07 588.68 57160.06 88888.00 2008-03-14 22:05:55.891 074 13213.33 588.55 57159.69 88888.00 2008-03-14 22:05:56.891 074 13213.07 588.43 57160.79 88888.00 2008-03-14 22:05:57.891 074 13213.20 587.81 57160.43 88888.00 2008-03-14 22:05:58.891 074 13213.46 588.18 57160.43 88888.00 2008-03-14 22:05:59.891 074 13212.81 587.93 57160.30 88888.00 2008-03-14 22:06:00.891 074 13212.94 588.06 57160.43 88888.00 2008-03-14 22:06:01.891 074 13212.94 588.06 57159.82 88888.00 2008-03-14 22:06:02.891 074 13213.33 588.68 57160.55 88888.00 2008-03-14 22:06:03.891 074 13212.81 588.68 57159.82 88888.00 2008-03-14 22:06:04.891 074 13213.59 588.68 57160.43 88888.00 2008-03-14 22:06:05.891 074 13211.38 589.05 57160.18 88888.00 2008-03-14 22:06:06.891 074 13212.55 588.43 57159.94 88888.00 2008-03-14 22:06:07.891 074 13212.68 588.06 57160.67 88888.00 2008-03-14 22:06:08.891 074 13212.03 588.43 57159.94 88888.00 2008-03-14 22:06:09.891 074 13212.55 588.31 57160.06 88888.00 2008-03-14 22:06:10.891 074 13212.68 587.93 57160.43 88888.00 2008-03-14 22:06:11.891 074 13213.20 588.43 57160.43 88888.00 2008-03-14 22:06:12.891 074 13212.55 588.80 57159.57 88888.00 2008-03-14 22:06:13.891 074 13213.07 588.68 57160.30 88888.00 2008-03-14 22:06:14.891 074 13213.07 589.05 57160.06 88888.00 2008-03-14 22:06:15.891 074 13212.16 588.68 57160.30 88888.00 2008-03-14 22:06:16.891 074 13212.68 588.31 57160.30 88888.00 2008-03-14 22:06:17.891 074 13212.94 589.17 57160.06 88888.00 2008-03-14 22:06:18.891 074 13213.20 588.43 57159.94 88888.00 2008-03-14 22:06:19.891 074 13212.29 588.43 57160.18 88888.00 2008-03-14 22:06:20.891 074 13212.03 588.43 57160.18 88888.00 2008-03-14 22:06:21.891 074 13212.16 588.92 57160.18 88888.00 2008-03-14 22:06:22.891 074 13212.16 588.80 57159.94 88888.00 2008-03-14 22:06:23.891 074 13211.64 588.55 57159.69 88888.00 2008-03-14 22:06:24.891 074 13212.68 588.80 57159.45 88888.00 2008-03-14 22:06:25.891 074 13212.68 589.30 57159.82 88888.00 2008-03-14 22:06:26.891 074 13211.90 589.30 57160.43 88888.00 2008-03-14 22:06:27.891 074 13212.42 588.92 57160.30 88888.00 2008-03-14 22:06:28.891 074 13211.51 589.54 57160.06 88888.00 2008-03-14 22:06:29.891 074 13212.68 589.30 57160.30 88888.00 2008-03-14 22:06:30.891 074 13212.55 589.17 57159.82 88888.00 2008-03-14 22:06:31.891 074 13212.16 589.30 57160.18 88888.00 2008-03-14 22:06:32.891 074 13211.51 589.42 57159.82 88888.00 2008-03-14 22:06:33.891 074 13212.42 588.43 57160.06 88888.00 2008-03-14 22:06:34.891 074 13211.90 588.55 57160.06 88888.00 2008-03-14 22:06:35.891 074 13212.29 588.55 57160.55 88888.00 2008-03-14 22:06:36.891 074 13212.16 588.55 57160.18 88888.00 2008-03-14 22:06:37.891 074 13211.51 588.18 57159.45 88888.00 2008-03-14 22:06:38.891 074 13211.90 588.43 57159.69 88888.00 2008-03-14 22:06:39.891 074 13211.77 588.31 57159.94 88888.00 2008-03-14 22:06:40.891 074 13212.03 588.18 57159.82 88888.00 2008-03-14 22:06:41.891 074 13211.90 588.43 57159.82 88888.00 2008-03-14 22:06:42.891 074 13211.90 588.43 57159.57 88888.00 2008-03-14 22:06:43.891 074 13212.16 587.93 57159.94 88888.00 2008-03-14 22:06:44.891 074 13212.55 588.43 57159.45 88888.00 2008-03-14 22:06:45.891 074 13211.77 588.31 57159.94 88888.00 2008-03-14 22:06:46.891 074 13211.90 588.31 57159.69 88888.00 2008-03-14 22:06:47.891 074 13212.16 588.18 57160.30 88888.00 2008-03-14 22:06:48.891 074 13211.64 587.93 57159.69 88888.00 2008-03-14 22:06:49.891 074 13211.90 587.93 57159.69 88888.00 2008-03-14 22:06:50.891 074 13212.03 587.81 57160.06 88888.00 2008-03-14 22:06:51.891 074 13212.03 587.93 57159.57 88888.00 2008-03-14 22:06:52.891 074 13212.55 588.55 57160.18 88888.00 2008-03-14 22:06:53.891 074 13211.77 589.05 57159.82 88888.00 2008-03-14 22:06:54.891 074 13212.29 588.18 57159.94 88888.00 2008-03-14 22:06:55.891 074 13212.94 588.31 57159.82 88888.00 2008-03-14 22:06:56.891 074 13212.29 588.55 57160.06 88888.00 2008-03-14 22:06:57.891 074 13212.81 588.06 57160.06 88888.00 2008-03-14 22:06:58.891 074 13213.07 588.31 57159.94 88888.00 2008-03-14 22:06:59.891 074 13212.94 588.06 57159.82 88888.00 2008-03-14 22:07:00.891 074 13212.42 588.18 57159.94 88888.00 2008-03-14 22:07:01.891 074 13213.07 588.43 57160.18 88888.00 2008-03-14 22:07:02.891 074 13213.72 588.18 57160.06 88888.00 2008-03-14 22:07:03.891 074 13213.85 588.31 57160.06 88888.00 2008-03-14 22:07:04.891 074 13214.50 588.80 57159.57 88888.00 2008-03-14 22:07:05.891 074 13214.11 589.30 57160.06 88888.00 2008-03-14 22:07:06.891 074 13212.94 589.17 57159.45 88888.00 2008-03-14 22:07:07.891 074 13214.11 589.05 57159.57 88888.00 2008-03-14 22:07:08.891 074 13214.63 589.17 57159.32 88888.00 2008-03-14 22:07:09.891 074 13214.37 588.80 57159.82 88888.00 2008-03-14 22:07:10.891 074 13214.63 589.42 57160.06 88888.00 2008-03-14 22:07:11.891 074 13214.89 589.54 57160.79 88888.00 2008-03-14 22:07:12.891 074 13215.15 589.30 57160.18 88888.00 2008-03-14 22:07:13.891 074 13214.63 589.30 57159.82 88888.00 2008-03-14 22:07:14.891 074 13213.98 589.42 57160.30 88888.00 2008-03-14 22:07:15.891 074 13214.76 590.04 57159.82 88888.00 2008-03-14 22:07:16.891 074 13215.02 589.92 57159.82 88888.00 2008-03-14 22:07:17.891 074 13215.15 589.79 57160.67 88888.00 2008-03-14 22:07:18.891 074 13214.37 589.92 57160.06 88888.00 2008-03-14 22:07:19.891 074 13214.50 589.54 57159.57 88888.00 2008-03-14 22:07:20.891 074 13215.15 589.92 57160.43 88888.00 2008-03-14 22:07:21.891 074 13215.02 589.67 57160.55 88888.00 2008-03-14 22:07:22.891 074 13215.92 589.54 57160.30 88888.00 2008-03-14 22:07:23.891 074 13215.54 590.41 57160.30 88888.00 2008-03-14 22:07:24.891 074 13215.79 590.04 57160.43 88888.00 2008-03-14 22:07:25.891 074 13215.79 589.79 57160.91 88888.00 2008-03-14 22:07:26.891 074 13215.79 589.79 57160.55 88888.00 2008-03-14 22:07:27.891 074 13216.31 589.79 57159.94 88888.00 2008-03-14 22:07:28.891 074 13216.31 590.04 57160.67 88888.00 2008-03-14 22:07:29.891 074 13216.45 589.30 57160.91 88888.00 2008-03-14 22:07:30.891 074 13216.45 589.30 57160.55 88888.00 2008-03-14 22:07:31.891 074 13216.58 589.67 57160.79 88888.00 2008-03-14 22:07:32.891 074 13216.45 589.05 57160.91 88888.00 2008-03-14 22:07:33.891 074 13216.18 589.54 57160.79 88888.00 2008-03-14 22:07:34.891 074 13216.05 589.17 57160.91 88888.00 2008-03-14 22:07:35.891 074 13216.18 589.17 57161.16 88888.00 2008-03-14 22:07:36.891 074 13216.45 588.68 57160.91 88888.00 2008-03-14 22:07:37.891 074 13216.45 589.42 57161.04 88888.00 2008-03-14 22:07:38.891 074 13216.05 588.80 57161.28 88888.00 2008-03-14 22:07:39.891 074 13216.31 588.55 57161.53 88888.00 2008-03-14 22:07:40.891 074 13216.31 588.43 57161.41 88888.00 2008-03-14 22:07:41.891 074 13216.71 588.31 57161.28 88888.00 2008-03-14 22:07:42.891 074 13216.71 587.93 57161.16 88888.00 2008-03-14 22:07:43.891 074 13216.83 588.43 57161.28 88888.00 2008-03-14 22:07:44.890 074 13216.96 588.43 57161.41 88888.00 2008-03-14 22:07:45.890 074 13216.05 587.93 57161.53 88888.00 2008-03-14 22:07:46.890 074 13216.18 588.06 57161.65 88888.00 2008-03-14 22:07:47.890 074 13216.58 588.18 57161.65 88888.00 2008-03-14 22:07:48.890 074 13217.09 586.94 57161.65 88888.00 2008-03-14 22:07:49.890 074 13216.83 587.31 57161.28 88888.00 2008-03-14 22:07:50.890 074 13216.05 587.81 57161.16 88888.00 2008-03-14 22:07:51.890 074 13217.09 587.44 57160.91 88888.00 2008-03-14 22:07:52.890 074 13216.83 587.56 57161.41 88888.00 2008-03-14 22:07:53.890 074 13216.18 587.31 57161.89 88888.00 2008-03-14 22:07:54.890 074 13216.71 586.94 57161.16 88888.00 2008-03-14 22:07:55.890 074 13217.09 586.45 57160.91 88888.00 2008-03-14 22:07:56.890 074 13216.83 586.82 57161.28 88888.00 2008-03-14 22:07:57.890 074 13216.31 586.94 57161.53 88888.00 2008-03-14 22:07:58.890 074 13216.71 587.19 57161.28 88888.00 2008-03-14 22:07:59.890 074 13216.05 586.45 57161.28 88888.00 2008-03-14 22:08:00.890 074 13216.96 586.94 57161.04 88888.00 2008-03-14 22:08:01.890 074 13216.83 586.45 57161.16 88888.00 2008-03-14 22:08:02.890 074 13216.18 586.20 57161.53 88888.00 2008-03-14 22:08:03.890 074 13216.31 586.70 57161.53 88888.00 2008-03-14 22:08:04.890 074 13216.45 585.70 57161.16 88888.00 2008-03-14 22:08:05.890 074 13216.45 586.82 57160.67 88888.00 2008-03-14 22:08:06.890 074 13216.45 585.70 57161.41 88888.00 2008-03-14 22:08:07.890 074 13216.58 585.70 57161.16 88888.00 2008-03-14 22:08:08.890 074 13216.96 586.08 57161.53 88888.00 2008-03-14 22:08:09.890 074 13217.35 585.58 57161.65 88888.00 2008-03-14 22:08:10.890 074 13217.09 585.33 57161.16 88888.00 2008-03-14 22:08:11.890 074 13217.09 585.21 57161.89 88888.00 2008-03-14 22:08:12.890 074 13216.83 585.58 57161.16 88888.00 2008-03-14 22:08:13.890 074 13217.61 585.09 57161.16 88888.00 2008-03-14 22:08:14.890 074 13217.22 584.96 57160.91 88888.00 2008-03-14 22:08:15.890 074 13217.22 584.71 57160.79 88888.00 2008-03-14 22:08:16.890 074 13217.35 585.46 57161.65 88888.00 2008-03-14 22:08:17.890 074 13216.83 585.09 57160.67 88888.00 2008-03-14 22:08:18.890 074 13216.71 585.09 57161.41 88888.00 2008-03-14 22:08:19.890 074 13216.83 584.96 57161.04 88888.00 2008-03-14 22:08:20.890 074 13217.48 585.58 57161.28 88888.00 2008-03-14 22:08:21.890 074 13217.09 585.33 57161.04 88888.00 2008-03-14 22:08:22.890 074 13216.31 585.70 57161.41 88888.00 2008-03-14 22:08:23.890 074 13216.71 585.21 57161.04 88888.00 2008-03-14 22:08:24.890 074 13216.83 585.46 57160.55 88888.00 2008-03-14 22:08:25.890 074 13216.83 585.58 57161.53 88888.00 2008-03-14 22:08:26.890 074 13216.45 586.20 57161.28 88888.00 2008-03-14 22:08:27.890 074 13215.54 584.84 57161.16 88888.00 2008-03-14 22:08:28.890 074 13215.92 585.95 57160.79 88888.00 2008-03-14 22:08:29.890 074 13215.54 586.08 57160.67 88888.00 2008-03-14 22:08:30.890 074 13216.18 585.83 57160.55 88888.00 2008-03-14 22:08:31.890 074 13215.41 586.08 57160.79 88888.00 2008-03-14 22:08:32.890 074 13215.79 585.70 57160.91 88888.00 2008-03-14 22:08:33.890 074 13215.28 586.70 57160.91 88888.00 2008-03-14 22:08:34.890 074 13215.67 586.70 57160.91 88888.00 2008-03-14 22:08:35.890 074 13215.15 586.45 57160.79 88888.00 2008-03-14 22:08:36.890 074 13214.76 586.82 57161.41 88888.00 2008-03-14 22:08:37.890 074 13214.76 586.82 57160.43 88888.00 2008-03-14 22:08:38.890 074 13214.50 586.70 57161.04 88888.00 2008-03-14 22:08:39.890 074 13214.63 586.94 57160.79 88888.00 2008-03-14 22:08:40.890 074 13213.59 586.94 57161.04 88888.00 2008-03-14 22:08:41.890 074 13214.63 587.56 57161.28 88888.00 2008-03-14 22:08:42.890 074 13214.24 587.44 57160.30 88888.00 2008-03-14 22:08:43.890 074 13213.98 587.07 57160.55 88888.00 2008-03-14 22:08:44.890 074 13214.89 587.69 57160.67 88888.00 2008-03-14 22:08:45.890 074 13213.46 587.19 57160.30 88888.00 2008-03-14 22:08:46.890 074 13214.50 588.55 57161.04 88888.00 2008-03-14 22:08:47.890 074 13214.24 588.18 57160.67 88888.00 2008-03-14 22:08:48.890 074 13214.63 587.93 57161.04 88888.00 2008-03-14 22:08:49.890 074 13213.33 588.68 57160.18 88888.00 2008-03-14 22:08:50.890 074 13213.59 588.18 57161.16 88888.00 2008-03-14 22:08:51.890 074 13213.72 588.31 57160.43 88888.00 2008-03-14 22:08:52.890 074 13213.85 587.93 57160.55 88888.00 2008-03-14 22:08:53.890 074 13214.11 588.06 57160.18 88888.00 2008-03-14 22:08:54.890 074 13213.07 588.43 57160.18 88888.00 2008-03-14 22:08:55.890 074 13213.20 588.68 57161.16 88888.00 2008-03-14 22:08:56.890 074 13213.20 588.55 57160.55 88888.00 2008-03-14 22:08:57.890 074 13212.81 588.18 57159.82 88888.00 2008-03-14 22:08:58.890 074 13212.94 588.18 57160.55 88888.00 2008-03-14 22:08:59.890 074 13212.29 588.43 57160.30 88888.00 2008-03-14 22:09:00.890 074 13212.68 588.31 57160.79 88888.00 2008-03-14 22:09:01.890 074 13212.03 588.31 57161.04 88888.00 2008-03-14 22:09:02.890 074 13211.64 588.55 57160.55 88888.00 2008-03-14 22:09:03.890 074 13211.77 588.31 57160.18 88888.00 2008-03-14 22:09:04.890 074 13210.73 587.81 57159.82 88888.00 2008-03-14 22:09:05.890 074 13212.16 587.31 57159.69 88888.00 2008-03-14 22:09:06.890 074 13211.38 588.43 57160.43 88888.00 2008-03-14 22:09:07.890 074 13211.25 588.18 57159.94 88888.00 2008-03-14 22:09:08.890 074 13210.86 586.94 57159.82 88888.00 2008-03-14 22:09:09.890 074 13210.60 587.07 57159.45 88888.00 2008-03-14 22:09:10.890 074 13211.12 587.19 57160.06 88888.00 2008-03-14 22:09:11.890 074 13211.38 587.07 57159.69 88888.00 2008-03-14 22:09:12.890 074 13210.21 587.44 57159.69 88888.00 2008-03-14 22:09:13.890 074 13210.73 586.82 57159.82 88888.00 2008-03-14 22:09:14.890 074 13210.34 586.20 57159.82 88888.00 2008-03-14 22:09:15.890 074 13210.08 586.20 57159.57 88888.00 2008-03-14 22:09:16.890 074 13209.82 585.83 57159.82 88888.00 2008-03-14 22:09:17.890 074 13209.69 586.45 57159.45 88888.00 2008-03-14 22:09:18.890 074 13209.30 585.70 57159.57 88888.00 2008-03-14 22:09:19.890 074 13209.69 586.20 57158.96 88888.00 2008-03-14 22:09:20.890 074 13208.91 585.46 57159.08 88888.00 2008-03-14 22:09:21.890 074 13209.04 585.33 57159.57 88888.00 2008-03-14 22:09:22.890 074 13208.91 585.09 57158.35 88888.00 2008-03-14 22:09:23.890 074 13208.00 584.59 57158.84 88888.00 2008-03-14 22:09:24.890 074 13208.65 584.47 57158.71 88888.00 2008-03-14 22:09:25.890 074 13208.13 584.84 57158.35 88888.00 2008-03-14 22:09:26.890 074 13208.52 584.59 57157.98 88888.00 2008-03-14 22:09:27.890 074 13208.26 584.34 57158.35 88888.00 2008-03-14 22:09:28.890 074 13207.61 583.85 57158.96 88888.00 2008-03-14 22:09:29.890 074 13208.00 583.85 57158.47 88888.00 2008-03-14 22:09:30.890 074 13208.39 583.72 57158.35 88888.00 2008-03-14 22:09:31.890 074 13207.35 583.85 57158.59 88888.00 2008-03-14 22:09:32.890 074 13208.13 583.72 57158.23 88888.00 2008-03-14 22:09:33.890 074 13207.61 583.72 57158.10 88888.00 2008-03-14 22:09:34.890 074 13207.09 583.48 57157.86 88888.00 2008-03-14 22:09:35.890 074 13207.61 582.61 57158.35 88888.00 2008-03-14 22:09:36.890 074 13207.22 583.48 57158.23 88888.00 2008-03-14 22:09:37.890 074 13207.74 583.23 57158.35 88888.00 2008-03-14 22:09:38.890 074 13206.70 583.10 57157.37 88888.00 2008-03-14 22:09:39.890 074 13207.48 583.48 57157.37 88888.00 2008-03-14 22:09:40.890 074 13207.35 583.48 57157.00 88888.00 2008-03-14 22:09:41.890 074 13207.35 583.48 57157.00 88888.00 2008-03-14 22:09:42.890 074 13207.48 583.48 57157.12 88888.00 2008-03-14 22:09:43.890 074 13207.35 583.48 57157.12 88888.00 2008-03-14 22:09:44.890 074 13208.00 583.60 57157.25 88888.00 2008-03-14 22:09:45.890 074 13206.83 583.85 57156.76 88888.00 2008-03-14 22:09:46.890 074 13207.48 584.09 57157.12 88888.00 2008-03-14 22:09:47.890 074 13208.00 583.97 57157.74 88888.00 2008-03-14 22:09:48.890 074 13207.74 584.59 57157.25 88888.00 2008-03-14 22:09:49.890 074 13206.96 585.21 57156.76 88888.00 2008-03-14 22:09:50.890 074 13206.83 584.71 57156.52 88888.00 2008-03-14 22:09:51.890 074 13207.22 585.21 57157.25 88888.00 2008-03-14 22:09:52.890 074 13207.48 584.47 57156.64 88888.00 2008-03-14 22:09:53.890 074 13207.35 585.46 57156.88 88888.00 2008-03-14 22:09:54.890 074 13207.09 585.46 57156.52 88888.00 2008-03-14 22:09:55.890 074 13207.48 584.59 57156.64 88888.00 2008-03-14 22:09:56.890 074 13206.96 585.58 57156.88 88888.00 2008-03-14 22:09:57.890 074 13207.22 585.83 57156.64 88888.00 2008-03-14 22:09:58.890 074 13207.74 586.57 57157.25 88888.00 2008-03-14 22:09:59.890 074 13207.09 585.83 57157.37 88888.00 2008-03-14 22:10:00.890 074 13207.35 585.95 57156.76 88888.00 2008-03-14 22:10:01.890 074 13207.22 585.95 57156.52 88888.00 2008-03-14 22:10:02.890 074 13206.96 586.57 57156.76 88888.00 2008-03-14 22:10:03.890 074 13207.09 586.70 57156.52 88888.00 2008-03-14 22:10:04.890 074 13207.22 586.82 57156.76 88888.00 2008-03-14 22:10:05.890 074 13207.87 587.07 57157.00 88888.00 2008-03-14 22:10:06.890 074 13207.87 586.57 57156.76 88888.00 2008-03-14 22:10:07.890 074 13207.22 586.82 57157.00 88888.00 2008-03-14 22:10:08.890 074 13207.09 587.19 57156.76 88888.00 2008-03-14 22:10:09.890 074 13207.22 587.56 57157.00 88888.00 2008-03-14 22:10:10.890 074 13206.96 587.19 57156.88 88888.00 2008-03-14 22:10:11.890 074 13207.09 587.07 57156.39 88888.00 2008-03-14 22:10:12.890 074 13207.48 587.19 57156.39 88888.00 2008-03-14 22:10:13.890 074 13206.44 587.81 57156.76 88888.00 2008-03-14 22:10:14.890 074 13207.22 587.81 57157.00 88888.00 2008-03-14 22:10:15.890 074 13206.83 587.93 57157.25 88888.00 2008-03-14 22:10:16.890 074 13206.70 587.69 57157.12 88888.00 2008-03-14 22:10:17.890 074 13206.18 587.44 57157.37 88888.00 2008-03-14 22:10:18.890 074 13206.31 588.18 57157.49 88888.00 2008-03-14 22:10:19.890 074 13206.44 588.06 57157.37 88888.00 2008-03-14 22:10:20.890 074 13206.70 588.06 57156.88 88888.00 2008-03-14 22:10:21.890 074 13206.57 588.43 57155.78 88888.00 2008-03-14 22:10:22.890 074 13205.92 588.43 57156.02 88888.00 2008-03-14 22:10:23.890 074 13206.31 588.18 57156.52 88888.00 2008-03-14 22:10:24.890 074 13206.44 588.31 57157.00 88888.00 2008-03-14 22:10:25.890 074 13205.92 587.19 57157.00 88888.00 2008-03-14 22:10:26.890 074 13206.44 587.69 57156.76 88888.00 2008-03-14 22:10:27.890 074 13205.79 588.31 57157.12 88888.00 2008-03-14 22:10:28.890 074 13206.05 588.06 57156.52 88888.00 2008-03-14 22:10:29.890 074 13205.79 587.44 57156.39 88888.00 2008-03-14 22:10:30.890 074 13205.79 587.93 57156.27 88888.00 2008-03-14 22:10:31.890 074 13206.18 587.69 57156.64 88888.00 2008-03-14 22:10:32.890 074 13206.18 587.07 57156.76 88888.00 2008-03-14 22:10:33.890 074 13206.57 587.69 57156.64 88888.00 2008-03-14 22:10:34.890 074 13206.05 586.20 57157.00 88888.00 2008-03-14 22:10:35.890 074 13206.05 587.69 57156.27 88888.00 2008-03-14 22:10:36.890 074 13205.79 587.19 57156.39 88888.00 2008-03-14 22:10:37.890 074 13205.27 586.82 57156.52 88888.00 2008-03-14 22:10:38.890 074 13206.18 586.82 57156.39 88888.00 2008-03-14 22:10:39.890 074 13206.05 587.31 57156.02 88888.00 2008-03-14 22:10:40.890 074 13205.92 586.20 57156.15 88888.00 2008-03-14 22:10:41.890 074 13205.66 586.32 57156.52 88888.00 2008-03-14 22:10:42.890 074 13206.05 586.82 57155.90 88888.00 2008-03-14 22:10:43.890 074 13205.53 587.07 57156.39 88888.00 2008-03-14 22:10:44.890 074 13205.01 587.19 57155.90 88888.00 2008-03-14 22:10:45.890 074 13205.40 586.08 57155.41 88888.00 2008-03-14 22:10:46.890 074 13205.92 586.70 57155.78 88888.00 2008-03-14 22:10:47.890 074 13205.66 586.32 57155.90 88888.00 2008-03-14 22:10:48.890 074 13205.66 586.08 57156.15 88888.00 2008-03-14 22:10:49.890 074 13205.14 586.20 57156.02 88888.00 2008-03-14 22:10:50.890 074 13205.27 586.08 57156.52 88888.00 2008-03-14 22:10:51.890 074 13204.88 585.95 57156.27 88888.00 2008-03-14 22:10:52.890 074 13205.01 585.95 57155.78 88888.00 2008-03-14 22:10:53.890 074 13204.49 586.82 57155.66 88888.00 2008-03-14 22:10:54.890 074 13204.49 585.95 57156.15 88888.00 2008-03-14 22:10:55.890 074 13204.75 585.95 57156.02 88888.00 2008-03-14 22:10:56.890 074 13204.49 585.58 57155.90 88888.00 2008-03-14 22:10:57.890 074 13205.14 585.46 57155.29 88888.00 2008-03-14 22:10:58.890 074 13204.23 585.95 57155.41 88888.00 2008-03-14 22:10:59.890 074 13204.75 585.58 57155.41 88888.00 2008-03-14 22:11:00.890 074 13204.62 585.33 57155.66 88888.00 2008-03-14 22:11:01.890 074 13204.36 585.58 57155.17 88888.00 2008-03-14 22:11:02.890 074 13203.97 585.83 57155.41 88888.00 2008-03-14 22:11:03.890 074 13204.36 586.08 57155.54 88888.00 2008-03-14 22:11:04.890 074 13204.10 585.21 57155.78 88888.00 2008-03-14 22:11:05.890 074 13204.88 585.83 57155.78 88888.00 2008-03-14 22:11:06.890 074 13204.75 585.33 57155.05 88888.00 2008-03-14 22:11:07.890 074 13204.88 585.70 57156.15 88888.00 2008-03-14 22:11:08.890 074 13205.01 585.95 57155.41 88888.00 2008-03-14 22:11:09.890 074 13204.36 585.58 57155.78 88888.00 2008-03-14 22:11:10.890 074 13204.88 585.83 57155.66 88888.00 2008-03-14 22:11:11.890 074 13204.88 585.21 57155.41 88888.00 2008-03-14 22:11:12.890 074 13205.14 585.58 57155.90 88888.00 2008-03-14 22:11:13.890 074 13204.36 584.96 57155.66 88888.00 2008-03-14 22:11:14.890 074 13205.14 585.95 57155.41 88888.00 2008-03-14 22:11:15.890 074 13205.27 586.08 57154.80 88888.00 2008-03-14 22:11:16.890 074 13205.40 585.95 57156.02 88888.00 2008-03-14 22:11:17.890 074 13205.14 585.83 57155.54 88888.00 2008-03-14 22:11:18.890 074 13205.40 585.58 57155.17 88888.00 2008-03-14 22:11:19.890 074 13205.92 586.94 57155.54 88888.00 2008-03-14 22:11:20.890 074 13205.40 586.57 57155.54 88888.00 2008-03-14 22:11:21.890 074 13206.05 587.07 57155.29 88888.00 2008-03-14 22:11:22.890 074 13205.27 586.70 57155.05 88888.00 2008-03-14 22:11:23.890 074 13205.14 586.70 57154.93 88888.00 2008-03-14 22:11:24.890 074 13205.01 587.31 57155.66 88888.00 2008-03-14 22:11:25.890 074 13205.27 587.56 57155.17 88888.00 2008-03-14 22:11:26.890 074 13205.79 587.81 57155.41 88888.00 2008-03-14 22:11:27.890 074 13205.27 587.69 57155.17 88888.00 2008-03-14 22:11:28.890 074 13205.53 588.18 57155.41 88888.00 2008-03-14 22:11:29.890 074 13205.27 587.56 57155.66 88888.00 2008-03-14 22:11:30.890 074 13204.75 587.69 57155.66 88888.00 2008-03-14 22:11:31.890 074 13204.88 588.18 57155.41 88888.00 2008-03-14 22:11:32.890 074 13204.75 587.81 57155.29 88888.00 2008-03-14 22:11:33.890 074 13204.75 587.81 57155.66 88888.00 2008-03-14 22:11:34.890 074 13204.23 588.18 57154.93 88888.00 2008-03-14 22:11:35.890 074 13205.14 587.93 57155.17 88888.00 2008-03-14 22:11:36.890 074 13205.27 587.93 57155.66 88888.00 2008-03-14 22:11:37.890 074 13205.27 588.55 57155.05 88888.00 2008-03-14 22:11:38.890 074 13205.53 588.80 57155.05 88888.00 2008-03-14 22:11:39.890 074 13205.27 588.43 57155.90 88888.00 2008-03-14 22:11:40.890 074 13205.27 588.43 57155.78 88888.00 2008-03-14 22:11:41.890 074 13205.79 588.80 57154.93 88888.00 2008-03-14 22:11:42.890 074 13205.01 589.17 57155.29 88888.00 2008-03-14 22:11:43.890 074 13206.05 589.05 57156.15 88888.00 2008-03-14 22:11:44.890 074 13206.18 589.17 57155.54 88888.00 2008-03-14 22:11:45.890 074 13205.92 588.55 57156.15 88888.00 2008-03-14 22:11:46.890 074 13205.27 588.55 57155.29 88888.00 2008-03-14 22:11:47.890 074 13205.53 589.42 57155.78 88888.00 2008-03-14 22:11:48.890 074 13205.14 588.68 57154.93 88888.00 2008-03-14 22:11:49.890 074 13205.66 588.55 57155.54 88888.00 2008-03-14 22:11:50.890 074 13205.40 588.43 57155.17 88888.00 2008-03-14 22:11:51.890 074 13205.01 589.17 57155.54 88888.00 2008-03-14 22:11:52.890 074 13205.92 588.92 57155.66 88888.00 2008-03-14 22:11:53.890 074 13205.53 589.30 57155.54 88888.00 2008-03-14 22:11:54.890 074 13204.49 588.68 57155.41 88888.00 2008-03-14 22:11:55.890 074 13204.88 589.05 57155.78 88888.00 2008-03-14 22:11:56.890 074 13204.36 588.92 57156.39 88888.00 2008-03-14 22:11:57.890 074 13204.49 589.42 57155.78 88888.00 2008-03-14 22:11:58.890 074 13204.75 589.54 57155.29 88888.00 2008-03-14 22:11:59.890 074 13204.36 589.30 57156.39 88888.00 2008-03-14 22:12:00.890 074 13204.75 588.43 57155.41 88888.00 2008-03-14 22:12:01.890 074 13204.10 588.80 57155.17 88888.00 2008-03-14 22:12:02.890 074 13205.14 588.43 57155.05 88888.00 2008-03-14 22:12:03.890 074 13204.49 588.18 57155.05 88888.00 2008-03-14 22:12:04.890 074 13204.23 589.05 57155.78 88888.00 2008-03-14 22:12:05.890 074 13204.88 588.80 57155.78 88888.00 2008-03-14 22:12:06.890 074 13204.49 588.43 57155.78 88888.00 2008-03-14 22:12:07.890 074 13204.10 588.92 57155.78 88888.00 2008-03-14 22:12:08.890 074 13204.62 588.92 57155.90 88888.00 2008-03-14 22:12:09.890 074 13204.10 589.05 57155.66 88888.00 2008-03-14 22:12:10.890 074 13203.58 588.80 57155.90 88888.00 2008-03-14 22:12:11.890 074 13204.10 588.55 57155.54 88888.00 2008-03-14 22:12:12.890 074 13204.62 589.05 57154.93 88888.00 2008-03-14 22:12:13.890 074 13204.49 588.80 57155.90 88888.00 2008-03-14 22:12:14.890 074 13204.62 588.68 57155.41 88888.00 2008-03-14 22:12:15.890 074 13203.97 588.80 57155.54 88888.00 2008-03-14 22:12:16.890 074 13204.75 588.68 57155.90 88888.00 2008-03-14 22:12:17.890 074 13204.62 589.17 57155.17 88888.00 2008-03-14 22:12:18.890 074 13204.23 588.68 57155.66 88888.00 2008-03-14 22:12:19.890 074 13204.23 588.06 57154.56 88888.00 2008-03-14 22:12:20.890 074 13204.10 589.17 57154.93 88888.00 2008-03-14 22:12:21.890 074 13203.45 588.31 57155.54 88888.00 2008-03-14 22:12:22.890 074 13203.97 588.92 57155.66 88888.00 2008-03-14 22:12:23.890 074 13203.45 588.55 57154.93 88888.00 2008-03-14 22:12:24.890 074 13203.71 588.06 57155.54 88888.00 2008-03-14 22:12:25.890 074 13203.32 588.80 57154.68 88888.00 2008-03-14 22:12:26.890 074 13203.58 588.92 57155.54 88888.00 2008-03-14 22:12:27.890 074 13203.71 587.93 57155.05 88888.00 2008-03-14 22:12:28.890 074 13203.45 588.06 57154.80 88888.00 2008-03-14 22:12:29.890 074 13204.23 588.43 57155.05 88888.00 2008-03-14 22:12:30.890 074 13203.45 588.31 57154.93 88888.00 2008-03-14 22:12:31.890 074 13203.84 588.18 57155.05 88888.00 2008-03-14 22:12:32.890 074 13203.71 587.69 57154.68 88888.00 2008-03-14 22:12:33.890 074 13204.36 586.70 57154.93 88888.00 2008-03-14 22:12:34.890 074 13203.71 586.82 57155.54 88888.00 2008-03-14 22:12:35.890 074 13203.45 587.07 57155.66 88888.00 2008-03-14 22:12:36.890 074 13204.10 587.19 57155.29 88888.00 2008-03-14 22:12:37.890 074 13204.49 586.94 57155.05 88888.00 2008-03-14 22:12:38.890 074 13204.36 587.19 57155.05 88888.00 2008-03-14 22:12:39.890 074 13204.23 586.82 57155.54 88888.00 2008-03-14 22:12:40.890 074 13204.49 586.57 57154.56 88888.00 2008-03-14 22:12:41.890 074 13204.36 586.82 57155.29 88888.00 2008-03-14 22:12:42.890 074 13204.75 586.45 57154.93 88888.00 2008-03-14 22:12:43.890 074 13203.97 586.70 57155.29 88888.00 2008-03-14 22:12:44.890 074 13204.75 587.31 57155.66 88888.00 2008-03-14 22:12:45.890 074 13204.62 586.82 57154.56 88888.00 2008-03-14 22:12:46.890 074 13204.49 585.83 57154.93 88888.00 2008-03-14 22:12:47.890 074 13205.14 586.20 57154.80 88888.00 2008-03-14 22:12:48.890 074 13204.49 586.20 57155.17 88888.00 2008-03-14 22:12:49.890 074 13204.75 586.20 57154.80 88888.00 2008-03-14 22:12:50.890 074 13204.88 586.45 57155.41 88888.00 2008-03-14 22:12:51.890 074 13204.75 586.70 57155.29 88888.00 2008-03-14 22:12:52.890 074 13205.27 586.32 57155.41 88888.00 2008-03-14 22:12:53.890 074 13205.40 586.32 57155.54 88888.00 2008-03-14 22:12:54.890 074 13204.88 586.08 57155.66 88888.00 2008-03-14 22:12:55.890 074 13205.53 586.70 57154.68 88888.00 2008-03-14 22:12:56.890 074 13205.40 586.20 57155.29 88888.00 2008-03-14 22:12:57.890 074 13205.01 586.94 57155.29 88888.00 2008-03-14 22:12:58.890 074 13205.01 586.20 57155.17 88888.00 2008-03-14 22:12:59.890 074 13205.92 586.70 57155.90 88888.00 2008-03-14 22:13:00.890 074 13204.36 586.32 57155.17 88888.00 2008-03-14 22:13:01.890 074 13205.01 587.07 57156.02 88888.00 2008-03-14 22:13:02.890 074 13205.14 586.32 57155.41 88888.00 2008-03-14 22:13:03.890 074 13205.79 586.32 57155.05 88888.00 2008-03-14 22:13:04.890 074 13204.88 587.07 57154.93 88888.00 2008-03-14 22:13:05.890 074 13204.62 586.32 57155.17 88888.00 2008-03-14 22:13:06.890 074 13205.27 586.82 57155.29 88888.00 2008-03-14 22:13:07.890 074 13205.27 585.83 57155.41 88888.00 2008-03-14 22:13:08.890 074 13205.01 587.44 57155.17 88888.00 2008-03-14 22:13:09.890 074 13204.88 586.70 57155.54 88888.00 2008-03-14 22:13:10.890 074 13205.01 586.57 57155.90 88888.00 2008-03-14 22:13:11.890 074 13204.49 587.19 57155.54 88888.00 2008-03-14 22:13:12.890 074 13205.01 586.70 57155.54 88888.00 2008-03-14 22:13:13.890 074 13204.10 587.07 57155.29 88888.00 2008-03-14 22:13:14.890 074 13204.49 587.31 57155.29 88888.00 2008-03-14 22:13:15.890 074 13204.49 586.70 57154.80 88888.00 2008-03-14 22:13:16.890 074 13204.23 586.94 57155.41 88888.00 2008-03-14 22:13:17.890 074 13204.49 586.70 57155.54 88888.00 2008-03-14 22:13:18.890 074 13204.10 586.45 57156.02 88888.00 2008-03-14 22:13:19.890 074 13204.23 587.31 57155.41 88888.00 2008-03-14 22:13:20.890 074 13204.49 587.31 57155.66 88888.00 2008-03-14 22:13:21.890 074 13203.45 587.69 57155.90 88888.00 2008-03-14 22:13:22.890 074 13203.45 586.82 57155.29 88888.00 2008-03-14 22:13:23.890 074 13203.71 586.94 57155.29 88888.00 2008-03-14 22:13:24.890 074 13203.45 587.19 57154.43 88888.00 2008-03-14 22:13:25.890 074 13204.10 587.93 57155.41 88888.00 2008-03-14 22:13:26.890 074 13203.58 587.56 57155.41 88888.00 2008-03-14 22:13:27.890 074 13203.84 587.69 57155.29 88888.00 2008-03-14 22:13:28.890 074 13203.45 588.43 57155.66 88888.00 2008-03-14 22:13:29.890 074 13203.71 588.31 57154.80 88888.00 2008-03-14 22:13:30.890 074 13203.71 587.44 57154.68 88888.00 2008-03-14 22:13:31.890 074 13203.45 588.06 57155.29 88888.00 2008-03-14 22:13:32.890 074 13202.80 588.06 57155.66 88888.00 2008-03-14 22:13:33.890 074 13204.23 588.55 57155.29 88888.00 2008-03-14 22:13:34.890 074 13203.71 588.18 57155.41 88888.00 2008-03-14 22:13:35.890 074 13203.45 587.93 57155.54 88888.00 2008-03-14 22:13:36.890 074 13203.32 588.80 57155.41 88888.00 2008-03-14 22:13:37.890 074 13203.84 588.55 57155.29 88888.00 2008-03-14 22:13:38.890 074 13204.49 588.43 57155.66 88888.00 2008-03-14 22:13:39.890 074 13203.45 588.18 57156.52 88888.00 2008-03-14 22:13:40.890 074 13203.71 588.80 57155.41 88888.00 2008-03-14 22:13:41.890 074 13203.97 588.68 57155.05 88888.00 2008-03-14 22:13:42.890 074 13203.45 588.80 57156.15 88888.00 2008-03-14 22:13:43.890 074 13203.71 588.55 57156.27 88888.00 2008-03-14 22:13:44.890 074 13204.62 588.92 57155.78 88888.00 2008-03-14 22:13:45.890 074 13202.80 589.05 57155.05 88888.00 2008-03-14 22:13:46.890 074 13203.45 588.43 57156.27 88888.00 2008-03-14 22:13:47.890 074 13203.97 588.43 57155.78 88888.00 2008-03-14 22:13:48.890 074 13203.45 588.55 57155.66 88888.00 2008-03-14 22:13:49.890 074 13203.97 588.18 57156.02 88888.00 2008-03-14 22:13:50.890 074 13203.45 588.80 57155.78 88888.00 2008-03-14 22:13:51.890 074 13203.71 588.43 57155.54 88888.00 2008-03-14 22:13:52.890 074 13203.58 587.81 57156.02 88888.00 2008-03-14 22:13:53.890 074 13204.62 588.18 57155.41 88888.00 2008-03-14 22:13:54.890 074 13203.97 588.55 57155.54 88888.00 2008-03-14 22:13:55.890 074 13204.36 588.80 57155.66 88888.00 2008-03-14 22:13:56.890 074 13203.58 588.55 57155.78 88888.00 2008-03-14 22:13:57.890 074 13204.36 588.18 57156.15 88888.00 2008-03-14 22:13:58.890 074 13204.75 588.31 57155.78 88888.00 2008-03-14 22:13:59.890 074 13204.75 587.81 57156.27 88888.00 2008-03-14 22:14:00.890 074 13204.75 588.55 57155.66 88888.00 2008-03-14 22:14:01.890 074 13204.88 588.55 57155.78 88888.00 2008-03-14 22:14:02.890 074 13205.27 589.17 57156.52 88888.00 2008-03-14 22:14:03.890 074 13205.40 587.44 57156.15 88888.00 2008-03-14 22:14:04.890 074 13204.88 588.55 57156.39 88888.00 2008-03-14 22:14:05.890 074 13205.27 588.31 57155.78 88888.00 2008-03-14 22:14:06.890 074 13205.40 587.19 57155.90 88888.00 2008-03-14 22:14:07.890 074 13205.53 588.18 57156.15 88888.00 2008-03-14 22:14:08.890 074 13205.79 587.44 57156.15 88888.00 2008-03-14 22:14:09.890 074 13205.53 588.68 57155.90 88888.00 2008-03-14 22:14:10.890 074 13205.40 588.06 57155.78 88888.00 2008-03-14 22:14:11.890 074 13205.01 588.18 57156.27 88888.00 2008-03-14 22:14:12.890 074 13205.40 587.69 57155.78 88888.00 2008-03-14 22:14:13.890 074 13205.66 588.18 57156.64 88888.00 2008-03-14 22:14:14.890 074 13205.79 588.43 57156.64 88888.00 2008-03-14 22:14:15.890 074 13205.53 588.06 57156.52 88888.00 2008-03-14 22:14:16.890 074 13205.27 587.56 57155.90 88888.00 2008-03-14 22:14:17.890 074 13206.05 587.69 57155.41 88888.00 2008-03-14 22:14:18.890 074 13205.92 587.93 57156.27 88888.00 2008-03-14 22:14:19.890 074 13205.66 587.31 57156.39 88888.00 2008-03-14 22:14:20.890 074 13206.05 587.07 57156.52 88888.00 2008-03-14 22:14:21.890 074 13205.40 587.19 57156.76 88888.00 2008-03-14 22:14:22.890 074 13205.92 587.07 57155.90 88888.00 2008-03-14 22:14:23.890 074 13206.05 587.44 57155.78 88888.00 2008-03-14 22:14:24.890 074 13206.18 587.07 57156.15 88888.00 2008-03-14 22:14:25.890 074 13206.31 586.94 57156.39 88888.00 2008-03-14 22:14:26.890 074 13206.31 587.19 57156.15 88888.00 2008-03-14 22:14:27.890 074 13206.18 587.44 57156.39 88888.00 2008-03-14 22:14:28.890 074 13205.79 586.70 57156.15 88888.00 2008-03-14 22:14:29.890 074 13206.05 586.94 57156.02 88888.00 2008-03-14 22:14:30.890 074 13206.57 586.57 57156.15 88888.00 2008-03-14 22:14:31.890 074 13206.31 586.94 57156.64 88888.00 2008-03-14 22:14:32.890 074 13206.57 586.82 57156.76 88888.00 2008-03-14 22:14:33.890 074 13205.79 586.32 57156.02 88888.00 2008-03-14 22:14:34.890 074 13205.66 586.82 57156.64 88888.00 2008-03-14 22:14:35.890 074 13205.01 586.45 57156.76 88888.00 2008-03-14 22:14:36.890 074 13205.92 586.70 57156.88 88888.00 2008-03-14 22:14:37.890 074 13205.66 586.32 57156.39 88888.00 2008-03-14 22:14:38.890 074 13205.40 586.70 57156.64 88888.00 2008-03-14 22:14:39.890 074 13205.14 586.45 57156.27 88888.00 2008-03-14 22:14:40.890 074 13205.27 587.19 57156.88 88888.00 2008-03-14 22:14:41.890 074 13205.66 586.32 57156.64 88888.00 2008-03-14 22:14:42.890 074 13205.40 586.70 57156.02 88888.00 2008-03-14 22:14:43.890 074 13205.27 586.70 57156.39 88888.00 2008-03-14 22:14:44.890 074 13205.14 586.57 57155.66 88888.00 2008-03-14 22:14:45.890 074 13205.14 586.45 57156.76 88888.00 2008-03-14 22:14:46.890 074 13205.27 586.45 57156.76 88888.00 2008-03-14 22:14:47.890 074 13204.23 587.31 57157.25 88888.00 2008-03-14 22:14:48.890 074 13203.84 586.57 57156.27 88888.00 2008-03-14 22:14:49.890 074 13204.36 586.45 57155.78 88888.00 2008-03-14 22:14:50.890 074 13203.97 587.81 57156.52 88888.00 2008-03-14 22:14:51.890 074 13203.32 586.57 57156.88 88888.00 2008-03-14 22:14:52.890 074 13203.71 586.70 57156.15 88888.00 2008-03-14 22:14:53.890 074 13204.10 586.70 57156.76 88888.00 2008-03-14 22:14:54.890 074 13203.84 586.32 57156.64 88888.00 2008-03-14 22:14:55.890 074 13203.71 587.44 57156.02 88888.00 2008-03-14 22:14:56.890 074 13203.06 586.82 57156.39 88888.00 2008-03-14 22:14:57.890 074 13203.19 587.07 57156.15 88888.00 2008-03-14 22:14:58.890 074 13203.06 587.19 57156.27 88888.00 2008-03-14 22:14:59.890 074 13203.58 587.69 57155.90 88888.00 2008-03-14 22:15:00.890 074 13203.32 586.94 57156.39 88888.00 2008-03-14 22:15:01.890 074 13203.19 587.07 57156.39 88888.00 2008-03-14 22:15:02.890 074 13203.06 586.82 57155.66 88888.00 2008-03-14 22:15:03.890 074 13203.58 586.32 57156.02 88888.00 2008-03-14 22:15:04.890 074 13203.06 587.44 57156.02 88888.00 2008-03-14 22:15:05.890 074 13203.45 587.44 57156.02 88888.00 2008-03-14 22:15:06.890 074 13202.41 587.31 57156.02 88888.00 2008-03-14 22:15:07.890 074 13203.45 587.44 57156.27 88888.00 2008-03-14 22:15:08.890 074 13203.19 586.45 57156.76 88888.00 2008-03-14 22:15:09.890 074 13203.06 586.94 57155.90 88888.00 2008-03-14 22:15:10.890 074 13203.19 587.44 57156.02 88888.00 2008-03-14 22:15:11.890 074 13202.54 587.19 57155.78 88888.00 2008-03-14 22:15:12.890 074 13203.06 586.82 57156.76 88888.00 2008-03-14 22:15:13.890 074 13202.67 586.82 57156.02 88888.00 2008-03-14 22:15:14.890 074 13203.32 587.44 57156.27 88888.00 2008-03-14 22:15:15.890 074 13202.80 586.94 57155.41 88888.00 2008-03-14 22:15:16.890 074 13202.67 586.94 57156.64 88888.00 2008-03-14 22:15:17.890 074 13203.45 587.07 57155.66 88888.00 2008-03-14 22:15:18.890 074 13202.93 586.32 57156.15 88888.00 2008-03-14 22:15:19.890 074 13203.71 586.70 57155.41 88888.00 2008-03-14 22:15:20.890 074 13202.67 586.70 57155.66 88888.00 2008-03-14 22:15:21.890 074 13203.06 587.56 57156.02 88888.00 2008-03-14 22:15:22.890 074 13203.19 586.94 57155.54 88888.00 2008-03-14 22:15:23.890 074 13202.93 587.19 57155.29 88888.00 2008-03-14 22:15:24.890 074 13202.80 586.94 57155.66 88888.00 2008-03-14 22:15:25.890 074 13203.19 586.94 57156.02 88888.00 2008-03-14 22:15:26.890 074 13203.06 587.19 57155.78 88888.00 2008-03-14 22:15:27.890 074 13203.45 586.94 57155.29 88888.00 2008-03-14 22:15:28.890 074 13202.93 587.07 57156.02 88888.00 2008-03-14 22:15:29.890 074 13203.45 586.94 57155.41 88888.00 2008-03-14 22:15:30.890 074 13203.71 586.82 57156.15 88888.00 2008-03-14 22:15:31.890 074 13203.06 586.82 57155.66 88888.00 2008-03-14 22:15:32.890 074 13203.84 586.45 57156.27 88888.00 2008-03-14 22:15:33.890 074 13203.97 586.94 57155.66 88888.00 2008-03-14 22:15:34.890 074 13204.36 587.19 57155.54 88888.00 2008-03-14 22:15:35.890 074 13203.84 586.45 57156.02 88888.00 2008-03-14 22:15:36.890 074 13203.84 587.44 57155.90 88888.00 2008-03-14 22:15:37.890 074 13204.49 586.70 57155.66 88888.00 2008-03-14 22:15:38.890 074 13204.23 585.83 57155.78 88888.00 2008-03-14 22:15:39.890 074 13204.62 587.31 57156.02 88888.00 2008-03-14 22:15:40.890 074 13204.10 587.07 57156.39 88888.00 2008-03-14 22:15:41.890 074 13204.49 586.94 57156.27 88888.00 2008-03-14 22:15:42.890 074 13204.62 587.07 57156.02 88888.00 2008-03-14 22:15:43.890 074 13204.88 586.82 57155.90 88888.00 2008-03-14 22:15:44.890 074 13204.62 586.82 57156.52 88888.00 2008-03-14 22:15:45.890 074 13205.40 587.69 57156.39 88888.00 2008-03-14 22:15:46.890 074 13204.88 587.07 57155.66 88888.00 2008-03-14 22:15:47.890 074 13205.40 587.19 57156.64 88888.00 2008-03-14 22:15:48.890 074 13205.40 587.31 57156.52 88888.00 2008-03-14 22:15:49.890 074 13204.10 587.19 57156.39 88888.00 2008-03-14 22:15:50.890 074 13205.40 587.81 57156.15 88888.00 2008-03-14 22:15:51.890 074 13205.14 587.19 57156.27 88888.00 2008-03-14 22:15:52.890 074 13205.40 587.44 57156.52 88888.00 2008-03-14 22:15:53.890 074 13206.18 587.56 57156.88 88888.00 2008-03-14 22:15:54.890 074 13205.79 586.82 57156.02 88888.00 2008-03-14 22:15:55.890 074 13205.66 586.94 57156.15 88888.00 2008-03-14 22:15:56.890 074 13206.57 586.70 57156.76 88888.00 2008-03-14 22:15:57.890 074 13205.92 586.82 57156.64 88888.00 2008-03-14 22:15:58.890 074 13206.05 586.82 57157.00 88888.00 2008-03-14 22:15:59.890 074 13205.92 587.07 57157.12 88888.00 2008-03-14 22:16:00.890 074 13205.92 587.69 57156.52 88888.00 2008-03-14 22:16:01.890 074 13207.09 587.31 57156.64 88888.00 2008-03-14 22:16:02.890 074 13206.05 587.44 57157.00 88888.00 2008-03-14 22:16:03.890 074 13207.35 587.81 57157.25 88888.00 2008-03-14 22:16:04.890 074 13206.83 587.81 57156.39 88888.00 2008-03-14 22:16:05.890 074 13207.74 588.18 57157.00 88888.00 2008-03-14 22:16:06.890 074 13207.74 587.69 57157.25 88888.00 2008-03-14 22:16:07.890 074 13207.74 587.44 57156.52 88888.00 2008-03-14 22:16:08.890 074 13208.13 587.31 57157.61 88888.00 2008-03-14 22:16:09.890 074 13208.52 587.56 57157.61 88888.00 2008-03-14 22:16:10.890 074 13207.35 587.56 57157.00 88888.00 2008-03-14 22:16:11.890 074 13208.39 587.19 57157.61 88888.00 2008-03-14 22:16:12.890 074 13208.52 587.44 57157.74 88888.00 2008-03-14 22:16:13.890 074 13209.30 587.44 57158.10 88888.00 2008-03-14 22:16:14.890 074 13208.78 587.31 57157.98 88888.00 2008-03-14 22:16:15.890 074 13208.78 587.56 57157.86 88888.00 2008-03-14 22:16:16.890 074 13209.04 587.56 57158.10 88888.00 2008-03-14 22:16:17.890 074 13209.82 587.31 57158.23 88888.00 2008-03-14 22:16:18.890 074 13210.73 586.32 57157.74 88888.00 2008-03-14 22:16:19.890 074 13210.21 587.81 57158.10 88888.00 2008-03-14 22:16:20.890 074 13210.34 587.69 57158.10 88888.00 2008-03-14 22:16:21.890 074 13210.21 587.93 57158.47 88888.00 2008-03-14 22:16:22.890 074 13210.86 588.06 57158.10 88888.00 2008-03-14 22:16:23.890 074 13210.86 588.18 57158.84 88888.00 2008-03-14 22:16:24.890 074 13210.60 587.93 57158.96 88888.00 2008-03-14 22:16:25.890 074 13211.64 588.06 57159.32 88888.00 2008-03-14 22:16:26.890 074 13211.51 588.31 57159.20 88888.00 2008-03-14 22:16:27.890 074 13211.38 587.93 57158.84 88888.00 2008-03-14 22:16:28.890 074 13212.29 588.06 57159.57 88888.00 2008-03-14 22:16:29.890 074 13210.86 588.43 57159.57 88888.00 2008-03-14 22:16:30.890 074 13212.16 588.43 57159.45 88888.00 2008-03-14 22:16:31.890 074 13210.99 587.93 57159.82 88888.00 2008-03-14 22:16:32.890 074 13212.29 588.80 57159.32 88888.00 2008-03-14 22:16:33.890 074 13211.51 588.80 57159.32 88888.00 2008-03-14 22:16:34.890 074 13211.90 588.43 57158.96 88888.00 2008-03-14 22:16:35.890 074 13211.77 588.43 57159.45 88888.00 2008-03-14 22:16:36.890 074 13211.38 588.18 57159.32 88888.00 2008-03-14 22:16:37.890 074 13211.90 588.18 57159.20 88888.00 2008-03-14 22:16:38.890 074 13211.90 588.68 57159.94 88888.00 2008-03-14 22:16:39.890 074 13212.29 588.55 57159.45 88888.00 2008-03-14 22:16:40.890 074 13212.29 588.92 57159.32 88888.00 2008-03-14 22:16:41.890 074 13211.12 588.55 57159.69 88888.00 2008-03-14 22:16:42.890 074 13212.16 588.31 57159.57 88888.00 2008-03-14 22:16:43.890 074 13212.03 588.55 57159.69 88888.00 2008-03-14 22:16:44.890 074 13211.64 588.43 57160.30 88888.00 2008-03-14 22:16:45.890 074 13212.29 588.43 57160.30 88888.00 2008-03-14 22:16:46.890 074 13211.51 589.05 57160.18 88888.00 2008-03-14 22:16:47.890 074 13211.77 588.06 57159.82 88888.00 2008-03-14 22:16:48.890 074 13211.77 588.68 57160.43 88888.00 2008-03-14 22:16:49.890 074 13211.90 588.31 57160.18 88888.00 2008-03-14 22:16:50.890 074 13212.03 588.55 57159.82 88888.00 2008-03-14 22:16:51.890 074 13212.42 588.18 57159.57 88888.00 2008-03-14 22:16:52.890 074 13211.90 588.31 57160.18 88888.00 2008-03-14 22:16:53.890 074 13212.16 589.05 57160.18 88888.00 2008-03-14 22:16:54.890 074 13211.77 588.31 57160.55 88888.00 2008-03-14 22:16:55.890 074 13212.03 588.55 57160.06 88888.00 2008-03-14 22:16:56.890 074 13212.42 588.43 57160.55 88888.00 2008-03-14 22:16:57.890 074 13212.16 588.18 57160.06 88888.00 2008-03-14 22:16:58.890 074 13211.77 587.56 57160.06 88888.00 2008-03-14 22:16:59.890 074 13211.77 588.06 57160.79 88888.00 2008-03-14 22:17:00.890 074 13211.90 588.18 57160.67 88888.00 2008-03-14 22:17:01.890 074 13211.90 587.56 57160.30 88888.00 2008-03-14 22:17:02.890 074 13211.38 588.18 57161.04 88888.00 2008-03-14 22:17:03.890 074 13211.51 587.93 57160.79 88888.00 2008-03-14 22:17:04.890 074 13211.90 587.31 57161.04 88888.00 2008-03-14 22:17:05.890 074 13211.25 588.06 57161.16 88888.00 2008-03-14 22:17:06.890 074 13211.64 587.19 57160.43 88888.00 2008-03-14 22:17:07.890 074 13212.29 587.81 57160.43 88888.00 2008-03-14 22:17:08.890 074 13211.90 587.81 57160.67 88888.00 2008-03-14 22:17:09.890 074 13211.38 587.44 57161.04 88888.00 2008-03-14 22:17:10.890 074 13211.38 587.69 57160.55 88888.00 2008-03-14 22:17:11.890 074 13211.25 588.06 57160.43 88888.00 2008-03-14 22:17:12.890 074 13211.25 588.18 57160.43 88888.00 2008-03-14 22:17:13.890 074 13210.99 587.81 57160.18 88888.00 2008-03-14 22:17:14.890 074 13210.86 587.81 57160.43 88888.00 2008-03-14 22:17:15.890 074 13212.16 587.19 57160.30 88888.00 2008-03-14 22:17:16.890 074 13211.77 586.94 57160.18 88888.00 2008-03-14 22:17:17.890 074 13211.12 587.93 57161.16 88888.00 2008-03-14 22:17:18.890 074 13211.51 587.31 57161.16 88888.00 2008-03-14 22:17:19.890 074 13211.12 587.19 57160.67 88888.00 2008-03-14 22:17:20.890 074 13211.64 587.07 57160.30 88888.00 2008-03-14 22:17:21.890 074 13211.12 587.81 57161.16 88888.00 2008-03-14 22:17:22.890 074 13210.47 587.31 57160.30 88888.00 2008-03-14 22:17:23.890 074 13210.86 587.44 57160.43 88888.00 2008-03-14 22:17:24.890 074 13211.25 586.82 57161.04 88888.00 2008-03-14 22:17:25.890 074 13210.99 587.31 57161.04 88888.00 2008-03-14 22:17:26.890 074 13211.12 587.07 57160.06 88888.00 2008-03-14 22:17:27.890 074 13212.03 587.44 57160.18 88888.00 2008-03-14 22:17:28.890 074 13210.99 586.70 57160.43 88888.00 2008-03-14 22:17:29.890 074 13211.25 587.19 57160.18 88888.00 2008-03-14 22:17:30.890 074 13210.86 587.56 57159.57 88888.00 2008-03-14 22:17:31.890 074 13210.60 587.56 57160.18 88888.00 2008-03-14 22:17:32.890 074 13210.99 587.19 57160.06 88888.00 2008-03-14 22:17:33.890 074 13210.73 587.31 57160.06 88888.00 2008-03-14 22:17:34.890 074 13210.73 587.07 57160.18 88888.00 2008-03-14 22:17:35.890 074 13210.21 586.70 57160.06 88888.00 2008-03-14 22:17:36.890 074 13210.60 587.07 57160.67 88888.00 2008-03-14 22:17:37.890 074 13211.51 586.57 57159.69 88888.00 2008-03-14 22:17:38.890 074 13210.47 587.07 57159.94 88888.00 2008-03-14 22:17:39.890 074 13211.25 586.45 57159.94 88888.00 2008-03-14 22:17:40.890 074 13209.69 586.57 57159.94 88888.00 2008-03-14 22:17:41.890 074 13210.60 587.19 57159.57 88888.00 2008-03-14 22:17:42.890 074 13210.60 586.94 57160.43 88888.00 2008-03-14 22:17:43.890 074 13210.34 586.70 57160.06 88888.00 2008-03-14 22:17:44.890 074 13211.25 586.32 57160.18 88888.00 2008-03-14 22:17:45.890 074 13210.86 586.57 57160.43 88888.00 2008-03-14 22:17:46.890 074 13210.86 586.57 57161.04 88888.00 2008-03-14 22:17:47.890 074 13210.47 587.31 57159.57 88888.00 2008-03-14 22:17:48.890 074 13210.73 586.70 57160.06 88888.00 2008-03-14 22:17:49.890 074 13210.47 586.45 57159.94 88888.00 2008-03-14 22:17:50.890 074 13209.82 586.82 57160.43 88888.00 2008-03-14 22:17:51.890 074 13210.47 586.20 57159.57 88888.00 2008-03-14 22:17:52.890 074 13210.86 585.70 57160.43 88888.00 2008-03-14 22:17:53.890 074 13210.34 586.08 57159.69 88888.00 2008-03-14 22:17:54.890 074 13210.47 586.57 57159.82 88888.00 2008-03-14 22:17:55.890 074 13210.47 586.20 57159.20 88888.00 2008-03-14 22:17:56.890 074 13209.95 586.57 57159.94 88888.00 2008-03-14 22:17:57.890 074 13210.21 586.20 57159.32 88888.00 2008-03-14 22:17:58.890 074 13210.34 586.82 57159.57 88888.00 2008-03-14 22:17:59.890 074 13210.47 586.32 57159.94 88888.00 2008-03-14 22:18:00.890 074 13209.69 586.57 57159.45 88888.00 2008-03-14 22:18:01.890 074 13210.60 586.32 57159.82 88888.00 2008-03-14 22:18:02.890 074 13209.82 586.20 57160.06 88888.00 2008-03-14 22:18:03.890 074 13210.08 586.45 57159.94 88888.00 2008-03-14 22:18:04.890 074 13210.47 586.57 57159.20 88888.00 2008-03-14 22:18:05.890 074 13210.08 585.95 57159.32 88888.00 2008-03-14 22:18:06.890 074 13209.56 586.20 57159.20 88888.00 2008-03-14 22:18:07.890 074 13210.60 586.57 57159.08 88888.00 2008-03-14 22:18:08.890 074 13209.43 585.95 57159.69 88888.00 2008-03-14 22:18:09.890 074 13209.95 586.20 57159.82 88888.00 2008-03-14 22:18:10.890 074 13209.17 586.08 57159.45 88888.00 2008-03-14 22:18:11.890 074 13209.95 585.83 57159.57 88888.00 2008-03-14 22:18:12.890 074 13209.43 585.58 57159.08 88888.00 2008-03-14 22:18:13.890 074 13209.56 585.95 57159.82 88888.00 2008-03-14 22:18:14.890 074 13209.56 586.57 57159.57 88888.00 2008-03-14 22:18:15.890 074 13209.43 586.08 57158.96 88888.00 2008-03-14 22:18:16.890 074 13209.95 586.08 57158.59 88888.00 2008-03-14 22:18:17.890 074 13209.82 586.57 57158.59 88888.00 2008-03-14 22:18:18.890 074 13208.91 586.20 57159.32 88888.00 2008-03-14 22:18:19.890 074 13208.91 586.20 57158.96 88888.00 2008-03-14 22:18:20.890 074 13209.82 586.20 57159.32 88888.00 2008-03-14 22:18:21.890 074 13209.43 585.70 57159.69 88888.00 2008-03-14 22:18:22.890 074 13209.56 586.45 57158.59 88888.00 2008-03-14 22:18:23.890 074 13209.95 586.32 57159.20 88888.00 2008-03-14 22:18:24.890 074 13209.43 586.08 57158.96 88888.00 2008-03-14 22:18:25.890 074 13209.43 585.95 57158.96 88888.00 2008-03-14 22:18:26.890 074 13209.69 586.45 57158.59 88888.00 2008-03-14 22:18:27.890 074 13209.56 586.32 57159.08 88888.00 2008-03-14 22:18:28.890 074 13209.30 586.45 57159.20 88888.00 2008-03-14 22:18:29.890 074 13209.69 586.32 57159.45 88888.00 2008-03-14 22:18:30.890 074 13209.30 586.94 57159.08 88888.00 2008-03-14 22:18:31.890 074 13209.30 586.70 57158.84 88888.00 2008-03-14 22:18:32.890 074 13209.17 586.82 57159.57 88888.00 2008-03-14 22:18:33.890 074 13209.17 586.57 57159.45 88888.00 2008-03-14 22:18:34.890 074 13209.56 586.08 57158.84 88888.00 2008-03-14 22:18:35.890 074 13209.82 586.57 57158.84 88888.00 2008-03-14 22:18:36.890 074 13209.56 587.07 57158.71 88888.00 2008-03-14 22:18:37.890 074 13208.26 585.83 57158.47 88888.00 2008-03-14 22:18:38.890 074 13209.43 586.57 57158.84 88888.00 2008-03-14 22:18:39.890 074 13209.04 586.20 57159.32 88888.00 2008-03-14 22:18:40.890 074 13209.17 586.94 57158.59 88888.00 2008-03-14 22:18:41.890 074 13209.04 587.07 57158.35 88888.00 2008-03-14 22:18:42.890 074 13208.91 586.08 57158.47 88888.00 2008-03-14 22:18:43.890 074 13208.78 587.07 57158.59 88888.00 2008-03-14 22:18:44.890 074 13209.04 586.94 57158.96 88888.00 2008-03-14 22:18:45.890 074 13209.17 586.94 57158.84 88888.00 2008-03-14 22:18:46.890 074 13209.69 587.07 57159.20 88888.00 2008-03-14 22:18:47.890 074 13209.04 586.82 57158.59 88888.00 2008-03-14 22:18:48.890 074 13208.65 586.94 57158.71 88888.00 2008-03-14 22:18:49.890 074 13209.30 586.82 57159.32 88888.00 2008-03-14 22:18:50.890 074 13209.56 586.82 57158.84 88888.00 2008-03-14 22:18:51.890 074 13209.30 586.82 57158.10 88888.00 2008-03-14 22:18:52.890 074 13209.17 586.82 57158.23 88888.00 2008-03-14 22:18:53.890 074 13208.91 586.82 57158.35 88888.00 2008-03-14 22:18:54.890 074 13209.30 587.19 57158.59 88888.00 2008-03-14 22:18:55.890 074 13208.78 586.32 57158.23 88888.00 2008-03-14 22:18:56.890 074 13209.30 586.45 57158.35 88888.00 2008-03-14 22:18:57.890 074 13209.04 586.94 57157.98 88888.00 2008-03-14 22:18:58.890 074 13208.39 587.31 57158.47 88888.00 2008-03-14 22:18:59.890 074 13208.39 587.19 57158.35 88888.00 2008-03-14 22:19:00.890 074 13208.78 587.31 57158.96 88888.00 2008-03-14 22:19:01.890 074 13209.56 587.56 57158.35 88888.00 2008-03-14 22:19:02.890 074 13209.95 587.69 57158.47 88888.00 2008-03-14 22:19:03.890 074 13209.56 587.44 57159.08 88888.00 2008-03-14 22:19:04.890 074 13210.34 587.44 57157.98 88888.00 2008-03-14 22:19:05.890 074 13209.82 587.31 57158.71 88888.00 2008-03-14 22:19:06.890 074 13209.17 586.94 57158.84 88888.00 2008-03-14 22:19:07.890 074 13209.43 586.94 57158.71 88888.00 2008-03-14 22:19:08.890 074 13210.08 586.94 57158.71 88888.00 2008-03-14 22:19:09.890 074 13209.82 587.44 57158.47 88888.00 2008-03-14 22:19:10.890 074 13210.08 587.31 57158.23 88888.00 2008-03-14 22:19:11.890 074 13209.95 587.44 57158.84 88888.00 2008-03-14 22:19:12.890 074 13209.82 586.94 57158.59 88888.00 2008-03-14 22:19:13.890 074 13209.95 587.31 57159.20 88888.00 2008-03-14 22:19:14.890 074 13210.21 587.81 57158.71 88888.00 2008-03-14 22:19:15.890 074 13210.47 586.82 57159.32 88888.00 2008-03-14 22:19:16.890 074 13210.34 587.81 57158.35 88888.00 2008-03-14 22:19:17.890 074 13209.69 587.93 57158.84 88888.00 2008-03-14 22:19:18.890 074 13210.08 588.06 57158.71 88888.00 2008-03-14 22:19:19.890 074 13210.21 588.31 57158.47 88888.00 2008-03-14 22:19:20.890 074 13209.95 587.44 57158.84 88888.00 2008-03-14 22:19:21.890 074 13210.21 587.31 57158.96 88888.00 2008-03-14 22:19:22.890 074 13211.38 587.69 57158.59 88888.00 2008-03-14 22:19:23.890 074 13211.12 588.06 57158.35 88888.00 2008-03-14 22:19:24.890 074 13211.25 587.93 57158.59 88888.00 2008-03-14 22:19:25.890 074 13211.25 587.19 57158.84 88888.00 2008-03-14 22:19:26.890 074 13211.12 587.56 57158.59 88888.00 2008-03-14 22:19:27.890 074 13211.25 587.81 57158.84 88888.00 2008-03-14 22:19:28.890 074 13211.64 587.81 57158.96 88888.00 2008-03-14 22:19:29.890 074 13211.77 587.81 57159.08 88888.00 2008-03-14 22:19:30.890 074 13211.38 587.69 57158.84 88888.00 2008-03-14 22:19:31.890 074 13211.77 588.06 57159.20 88888.00 2008-03-14 22:19:32.890 074 13211.90 587.81 57158.71 88888.00 2008-03-14 22:19:33.890 074 13212.16 587.69 57159.20 88888.00 2008-03-14 22:19:34.890 074 13211.64 587.69 57159.20 88888.00 2008-03-14 22:19:35.890 074 13212.29 587.56 57158.96 88888.00 2008-03-14 22:19:36.890 074 13212.03 587.93 57159.08 88888.00 2008-03-14 22:19:37.890 074 13212.55 588.31 57158.96 88888.00 2008-03-14 22:19:38.890 074 13212.42 588.18 57158.96 88888.00 2008-03-14 22:19:39.890 074 13212.94 587.93 57159.57 88888.00 2008-03-14 22:19:40.890 074 13212.42 587.93 57159.69 88888.00 2008-03-14 22:19:41.890 074 13213.33 587.44 57159.82 88888.00 2008-03-14 22:19:42.890 074 13212.81 587.69 57159.69 88888.00 2008-03-14 22:19:43.890 074 13213.20 587.81 57159.08 88888.00 2008-03-14 22:19:44.890 074 13212.16 587.56 57158.84 88888.00 2008-03-14 22:19:45.890 074 13212.94 587.81 57159.57 88888.00 2008-03-14 22:19:46.890 074 13212.94 588.18 57159.94 88888.00 2008-03-14 22:19:47.890 074 13213.72 587.69 57160.06 88888.00 2008-03-14 22:19:48.890 074 13213.20 587.56 57159.94 88888.00 2008-03-14 22:19:49.890 074 13213.72 587.93 57159.20 88888.00 2008-03-14 22:19:50.890 074 13213.33 588.06 57159.32 88888.00 2008-03-14 22:19:51.890 074 13213.20 587.81 57159.69 88888.00 2008-03-14 22:19:52.890 074 13213.85 587.56 57158.96 88888.00 2008-03-14 22:19:53.890 074 13213.20 587.19 57159.45 88888.00 2008-03-14 22:19:54.890 074 13213.59 587.31 57159.69 88888.00 2008-03-14 22:19:55.890 074 13213.72 587.81 57159.57 88888.00 2008-03-14 22:19:56.890 074 13213.98 587.44 57159.45 88888.00 2008-03-14 22:19:57.890 074 13213.20 588.06 57160.06 88888.00 2008-03-14 22:19:58.890 074 13213.46 587.56 57160.06 88888.00 2008-03-14 22:19:59.890 074 13213.33 588.31 57160.06 88888.00 2008-03-14 22:20:00.890 074 13213.72 588.43 57159.20 88888.00 2008-03-14 22:20:01.890 074 13213.46 587.44 57160.30 88888.00 2008-03-14 22:20:02.890 074 13213.07 588.06 57159.69 88888.00 2008-03-14 22:20:03.890 074 13214.24 587.81 57160.06 88888.00 2008-03-14 22:20:04.890 074 13214.11 587.81 57159.94 88888.00 2008-03-14 22:20:05.890 074 13214.37 588.06 57159.94 88888.00 2008-03-14 22:20:06.890 074 13214.37 588.43 57159.69 88888.00 2008-03-14 22:20:07.890 074 13213.98 587.31 57159.57 88888.00 2008-03-14 22:20:08.890 074 13215.02 588.06 57159.45 88888.00 2008-03-14 22:20:09.890 074 13214.37 587.56 57159.69 88888.00 2008-03-14 22:20:10.890 074 13214.11 587.81 57159.94 88888.00 2008-03-14 22:20:11.890 074 13213.98 587.56 57159.69 88888.00 2008-03-14 22:20:12.890 074 13214.24 587.69 57159.45 88888.00 2008-03-14 22:20:13.890 074 13214.24 587.56 57160.30 88888.00 2008-03-14 22:20:14.890 074 13214.89 587.56 57160.18 88888.00 2008-03-14 22:20:15.890 074 13214.37 588.18 57159.94 88888.00 2008-03-14 22:20:16.890 074 13214.37 587.81 57159.32 88888.00 2008-03-14 22:20:17.890 074 13214.63 587.93 57159.82 88888.00 2008-03-14 22:20:18.890 074 13214.24 587.56 57159.94 88888.00 2008-03-14 22:20:19.890 074 13214.24 587.69 57160.06 88888.00 2008-03-14 22:20:20.890 074 13214.37 587.93 57159.57 88888.00 2008-03-14 22:20:21.890 074 13213.85 588.06 57159.94 88888.00 2008-03-14 22:20:22.890 074 13214.76 587.69 57159.82 88888.00 2008-03-14 22:20:23.890 074 13214.63 587.93 57160.55 88888.00 2008-03-14 22:20:24.890 074 13214.50 587.93 57159.82 88888.00 2008-03-14 22:20:25.890 074 13214.76 588.31 57160.30 88888.00 2008-03-14 22:20:26.890 074 13214.50 588.18 57160.30 88888.00 2008-03-14 22:20:27.890 074 13214.50 588.80 57160.55 88888.00 2008-03-14 22:20:28.890 074 13214.24 588.55 57160.91 88888.00 2008-03-14 22:20:29.889 074 13214.50 587.93 57159.94 88888.00 2008-03-14 22:20:30.889 074 13214.11 588.31 57160.18 88888.00 2008-03-14 22:20:31.889 074 13214.50 587.56 57159.69 88888.00 2008-03-14 22:20:32.889 074 13213.72 587.81 57160.43 88888.00 2008-03-14 22:20:33.889 074 13214.11 588.55 57160.06 88888.00 2008-03-14 22:20:34.889 074 13213.85 587.93 57160.18 88888.00 2008-03-14 22:20:35.889 074 13214.76 588.18 57159.94 88888.00 2008-03-14 22:20:36.889 074 13214.11 587.56 57160.43 88888.00 2008-03-14 22:20:37.889 074 13214.63 587.93 57159.69 88888.00 2008-03-14 22:20:38.889 074 13214.50 587.44 57160.67 88888.00 2008-03-14 22:20:39.889 074 13215.02 588.06 57159.32 88888.00 2008-03-14 22:20:40.889 074 13214.76 587.81 57160.06 88888.00 2008-03-14 22:20:41.889 074 13214.89 588.06 57159.94 88888.00 2008-03-14 22:20:42.889 074 13214.63 587.69 57160.06 88888.00 2008-03-14 22:20:43.889 074 13214.24 587.93 57160.18 88888.00 2008-03-14 22:20:44.889 074 13213.98 587.44 57160.06 88888.00 2008-03-14 22:20:45.889 074 13214.11 587.69 57160.06 88888.00 2008-03-14 22:20:46.889 074 13214.11 587.69 57160.30 88888.00 2008-03-14 22:20:47.889 074 13215.15 587.81 57159.82 88888.00 2008-03-14 22:20:48.889 074 13214.63 587.93 57160.67 88888.00 2008-03-14 22:20:49.889 074 13214.89 588.80 57160.67 88888.00 2008-03-14 22:20:50.889 074 13215.02 587.69 57160.79 88888.00 2008-03-14 22:20:51.889 074 13215.41 588.18 57159.69 88888.00 2008-03-14 22:20:52.889 074 13214.11 588.06 57160.43 88888.00 2008-03-14 22:20:53.889 074 13214.63 588.55 57160.79 88888.00 2008-03-14 22:20:54.889 074 13214.37 588.06 57160.18 88888.00 2008-03-14 22:20:55.889 074 13215.02 588.43 57159.69 88888.00 2008-03-14 22:20:56.889 074 13214.89 588.55 57159.32 88888.00 2008-03-14 22:20:57.889 074 13214.63 588.31 57159.82 88888.00 2008-03-14 22:20:58.889 074 13214.50 587.81 57159.20 88888.00 2008-03-14 22:20:59.889 074 13215.28 588.80 57160.43 88888.00 2008-03-14 22:21:00.889 074 13215.02 587.93 57160.67 88888.00 2008-03-14 22:21:01.889 074 13214.76 588.80 57160.43 88888.00 2008-03-14 22:21:02.889 074 13214.37 589.05 57160.18 88888.00 2008-03-14 22:21:03.889 074 13215.28 588.18 57160.43 88888.00 2008-03-14 22:21:04.889 074 13214.76 588.31 57159.94 88888.00 2008-03-14 22:21:05.889 074 13214.89 588.80 57159.82 88888.00 2008-03-14 22:21:06.889 074 13214.50 588.92 57160.30 88888.00 2008-03-14 22:21:08.889 074 13214.50 588.55 57160.55 88888.00 2008-03-14 22:21:09.889 074 13215.02 588.31 57160.55 88888.00 2008-03-14 22:21:10.889 074 13214.37 588.18 57160.79 88888.00 2008-03-14 22:21:11.889 074 13214.89 588.55 57160.79 88888.00 2008-03-14 22:21:12.889 074 13214.63 588.43 57161.16 88888.00 2008-03-14 22:21:13.889 074 13213.85 588.92 57160.79 88888.00 2008-03-14 22:21:14.889 074 13214.24 588.18 57160.67 88888.00 2008-03-14 22:21:15.889 074 13214.24 588.80 57160.18 88888.00 2008-03-14 22:21:16.889 074 13214.50 589.05 57160.67 88888.00 2008-03-14 22:21:17.889 074 13213.46 588.18 57160.91 88888.00 2008-03-14 22:21:18.889 074 13213.59 588.55 57160.91 88888.00 2008-03-14 22:21:19.889 074 13214.24 588.55 57160.43 88888.00 2008-03-14 22:21:20.889 074 13213.33 588.55 57159.57 88888.00 2008-03-14 22:21:21.889 074 13214.11 588.31 57160.79 88888.00 2008-03-14 22:21:22.889 074 13213.07 588.43 57161.41 88888.00 2008-03-14 22:21:23.889 074 13213.98 587.93 57160.55 88888.00 2008-03-14 22:21:24.889 074 13214.24 588.18 57160.55 88888.00 2008-03-14 22:21:25.889 074 13213.59 588.31 57160.30 88888.00 2008-03-14 22:21:26.889 074 13213.46 588.43 57159.94 88888.00 2008-03-14 22:21:27.889 074 13213.07 588.06 57160.67 88888.00 2008-03-14 22:21:28.889 074 13212.68 586.82 57160.67 88888.00 2008-03-14 22:21:29.889 074 13213.59 587.69 57160.06 88888.00 2008-03-14 22:21:30.889 074 13212.55 587.56 57159.82 88888.00 2008-03-14 22:21:31.889 074 13212.68 587.81 57160.43 88888.00 2008-03-14 22:21:32.889 074 13212.29 587.81 57160.06 88888.00 2008-03-14 22:21:33.889 074 13213.46 587.56 57160.06 88888.00 2008-03-14 22:21:34.889 074 13212.81 587.69 57159.69 88888.00 2008-03-14 22:21:35.889 074 13212.16 586.82 57160.43 88888.00 2008-03-14 22:21:36.889 074 13212.29 586.57 57160.30 88888.00 2008-03-14 22:21:37.889 074 13212.55 587.19 57160.67 88888.00 2008-03-14 22:21:38.889 074 13212.16 587.07 57159.57 88888.00 2008-03-14 22:21:39.889 074 13211.77 586.94 57159.32 88888.00 2008-03-14 22:21:40.889 074 13212.42 587.07 57159.45 88888.00 2008-03-14 22:21:41.889 074 13211.25 586.82 57160.18 88888.00 2008-03-14 22:21:42.889 074 13211.51 586.94 57159.94 88888.00 2008-03-14 22:21:43.889 074 13211.90 586.57 57159.20 88888.00 2008-03-14 22:21:44.889 074 13211.12 587.19 57159.57 88888.00 2008-03-14 22:21:45.889 074 13211.12 587.19 57158.84 88888.00 2008-03-14 22:21:46.889 074 13210.99 587.07 57158.84 88888.00 2008-03-14 22:21:47.889 074 13210.60 586.70 57159.08 88888.00 2008-03-14 22:21:48.889 074 13210.08 586.57 57159.20 88888.00 2008-03-14 22:21:49.889 074 13210.21 587.44 57159.20 88888.00 2008-03-14 22:21:50.889 074 13210.21 586.94 57158.96 88888.00 2008-03-14 22:21:51.889 074 13209.95 586.94 57158.59 88888.00 2008-03-14 22:21:52.889 074 13209.95 586.57 57159.57 88888.00 2008-03-14 22:21:53.889 074 13210.86 586.70 57158.59 88888.00 2008-03-14 22:21:54.889 074 13209.17 586.20 57157.98 88888.00 2008-03-14 22:21:55.889 074 13209.95 586.70 57158.59 88888.00 2008-03-14 22:21:56.889 074 13209.95 587.31 57158.23 88888.00 2008-03-14 22:21:57.889 074 13209.95 586.57 57158.71 88888.00 2008-03-14 22:21:58.889 074 13209.04 586.82 57158.10 88888.00 2008-03-14 22:21:59.889 074 13209.17 586.32 57157.98 88888.00 2008-03-14 22:22:00.889 074 13209.04 586.45 57157.86 88888.00 2008-03-14 22:22:01.889 074 13209.56 586.32 57157.98 88888.00 2008-03-14 22:22:02.889 074 13208.13 585.83 57158.23 88888.00 2008-03-14 22:22:03.889 074 13208.52 585.95 57157.86 88888.00 2008-03-14 22:22:04.889 074 13208.39 586.20 57157.98 88888.00 2008-03-14 22:22:05.889 074 13208.26 585.95 57157.25 88888.00 2008-03-14 22:22:06.889 074 13207.74 585.95 57157.74 88888.00 2008-03-14 22:22:07.889 074 13208.26 586.08 57157.12 88888.00 2008-03-14 22:22:08.889 074 13207.48 585.46 57157.61 88888.00 2008-03-14 22:22:09.889 074 13208.00 586.08 57157.86 88888.00 2008-03-14 22:22:10.889 074 13207.74 585.83 57157.25 88888.00 2008-03-14 22:22:11.889 074 13207.09 585.46 57156.88 88888.00 2008-03-14 22:22:12.889 074 13208.00 585.70 57157.74 88888.00 2008-03-14 22:22:13.889 074 13207.61 586.32 57157.00 88888.00 2008-03-14 22:22:14.889 074 13207.61 585.70 57156.88 88888.00 2008-03-14 22:22:15.889 074 13207.09 585.83 57157.00 88888.00 2008-03-14 22:22:16.889 074 13207.61 586.08 57157.12 88888.00 2008-03-14 22:22:17.889 074 13207.61 585.33 57157.37 88888.00 2008-03-14 22:22:18.889 074 13207.35 585.09 57156.76 88888.00 2008-03-14 22:22:19.889 074 13208.13 586.32 57156.64 88888.00 2008-03-14 22:22:20.889 074 13207.22 585.83 57156.64 88888.00 2008-03-14 22:22:21.889 074 13207.09 585.95 57156.15 88888.00 2008-03-14 22:22:22.889 074 13206.96 585.58 57156.52 88888.00 2008-03-14 22:22:23.889 074 13206.57 585.70 57156.88 88888.00 2008-03-14 22:22:24.889 074 13207.22 585.33 57156.39 88888.00 2008-03-14 22:22:25.889 074 13207.09 585.33 57156.88 88888.00 2008-03-14 22:22:26.889 074 13207.35 585.95 57156.27 88888.00 2008-03-14 22:22:27.889 074 13207.35 585.95 57156.39 88888.00 2008-03-14 22:22:28.889 074 13207.87 585.21 57156.02 88888.00 2008-03-14 22:22:29.889 074 13207.74 585.33 57155.66 88888.00 2008-03-14 22:22:30.889 074 13208.00 585.70 57156.64 88888.00 2008-03-14 22:22:31.889 074 13208.13 585.70 57156.39 88888.00 2008-03-14 22:22:32.889 074 13208.26 585.21 57155.54 88888.00 2008-03-14 22:22:33.889 074 13207.87 585.70 57156.15 88888.00 2008-03-14 22:22:34.889 074 13208.13 585.09 57155.90 88888.00 2008-03-14 22:22:35.889 074 13208.26 585.70 57156.27 88888.00 2008-03-14 22:22:36.889 074 13208.78 585.70 57156.02 88888.00 2008-03-14 22:22:37.889 074 13209.43 585.95 57155.78 88888.00 2008-03-14 22:22:38.889 074 13208.91 586.08 57156.02 88888.00 2008-03-14 22:22:39.889 074 13208.78 586.32 57156.15 88888.00 2008-03-14 22:22:40.889 074 13209.17 586.94 57155.90 88888.00 2008-03-14 22:22:41.889 074 13209.43 586.57 57156.52 88888.00 2008-03-14 22:22:42.889 074 13209.82 586.32 57155.78 88888.00 2008-03-14 22:22:43.889 074 13209.82 586.70 57155.90 88888.00 2008-03-14 22:22:44.889 074 13209.43 586.70 57155.78 88888.00 2008-03-14 22:22:45.889 074 13208.91 586.57 57156.52 88888.00 2008-03-14 22:22:46.889 074 13209.69 587.19 57156.39 88888.00 2008-03-14 22:22:47.889 074 13210.08 586.82 57155.66 88888.00 2008-03-14 22:22:48.889 074 13210.34 586.70 57156.02 88888.00 2008-03-14 22:22:49.889 074 13209.56 586.70 57156.27 88888.00 2008-03-14 22:22:50.889 074 13210.73 587.31 57156.52 88888.00 2008-03-14 22:22:51.889 074 13210.86 586.82 57156.02 88888.00 2008-03-14 22:22:52.889 074 13210.08 586.82 57156.27 88888.00 2008-03-14 22:22:53.889 074 13210.60 586.94 57156.02 88888.00 2008-03-14 22:22:54.889 074 13210.73 587.19 57156.15 88888.00 2008-03-14 22:22:55.889 074 13211.12 587.81 57156.15 88888.00 2008-03-14 22:22:56.889 074 13211.64 587.07 57156.76 88888.00 2008-03-14 22:22:57.889 074 13211.12 587.81 57156.02 88888.00 2008-03-14 22:22:58.889 074 13211.64 587.81 57156.39 88888.00 2008-03-14 22:22:59.889 074 13211.64 588.06 57156.15 88888.00 2008-03-14 22:23:00.889 074 13212.16 588.18 57156.52 88888.00 2008-03-14 22:23:01.889 074 13211.64 588.43 57156.52 88888.00 2008-03-14 22:23:02.889 074 13211.77 587.69 57156.27 88888.00 2008-03-14 22:23:03.889 074 13212.03 588.06 57156.52 88888.00 2008-03-14 22:23:04.889 074 13211.77 588.06 57156.64 88888.00 2008-03-14 22:23:05.889 074 13211.12 588.43 57156.52 88888.00 2008-03-14 22:23:06.889 074 13211.77 588.18 57156.64 88888.00 2008-03-14 22:23:07.889 074 13211.51 587.93 57156.64 88888.00 2008-03-14 22:23:08.889 074 13211.38 588.06 57156.52 88888.00 2008-03-14 22:23:09.889 074 13211.90 588.68 57156.76 88888.00 2008-03-14 22:23:10.889 074 13211.64 588.55 57156.76 88888.00 2008-03-14 22:23:11.889 074 13212.03 588.31 57156.76 88888.00 2008-03-14 22:23:12.889 074 13211.90 588.92 57156.52 88888.00 2008-03-14 22:23:13.889 074 13212.81 588.80 57157.12 88888.00 2008-03-14 22:23:14.889 074 13213.20 588.06 57157.12 88888.00 2008-03-14 22:23:15.889 074 13212.42 588.92 57157.25 88888.00 2008-03-14 22:23:16.889 074 13212.29 588.80 57157.12 88888.00 2008-03-14 22:23:17.889 074 13212.68 588.43 57157.37 88888.00 2008-03-14 22:23:18.889 074 13212.55 589.05 57156.76 88888.00 2008-03-14 22:23:19.889 074 13213.20 589.42 57157.49 88888.00 2008-03-14 22:23:20.889 074 13213.20 588.31 57157.49 88888.00 2008-03-14 22:23:21.889 074 13213.07 589.42 57156.76 88888.00 2008-03-14 22:23:22.889 074 13213.46 589.54 57157.98 88888.00 2008-03-14 22:23:23.889 074 13213.33 589.30 57157.25 88888.00 2008-03-14 22:23:24.889 074 13212.94 589.42 57158.71 88888.00 2008-03-14 22:23:25.889 074 13213.72 589.17 57157.25 88888.00 2008-03-14 22:23:26.889 074 13212.81 588.80 57156.88 88888.00 2008-03-14 22:23:27.889 074 13213.59 589.67 57158.10 88888.00 2008-03-14 22:23:28.889 074 13213.85 588.92 57157.61 88888.00 2008-03-14 22:23:29.889 074 13213.20 589.54 57157.86 88888.00 2008-03-14 22:23:30.889 074 13213.07 589.05 57158.35 88888.00 2008-03-14 22:23:31.889 074 13213.20 589.30 57157.61 88888.00 2008-03-14 22:23:32.889 074 13213.20 589.05 57157.74 88888.00 2008-03-14 22:23:33.889 074 13213.20 588.92 57158.47 88888.00 2008-03-14 22:23:34.889 074 13213.33 589.17 57158.23 88888.00 2008-03-14 22:23:35.889 074 13213.07 588.92 57158.10 88888.00 2008-03-14 22:23:36.889 074 13213.46 588.80 57158.23 88888.00 2008-03-14 22:23:37.889 074 13213.33 588.92 57157.61 88888.00 2008-03-14 22:23:38.889 074 13214.63 589.17 57158.35 88888.00 2008-03-14 22:23:39.889 074 13213.72 589.30 57158.35 88888.00 2008-03-14 22:23:40.889 074 13213.85 589.42 57158.59 88888.00 2008-03-14 22:23:41.889 074 13214.11 589.05 57158.47 88888.00 2008-03-14 22:23:42.889 074 13214.11 589.17 57158.96 88888.00 2008-03-14 22:23:43.889 074 13213.59 588.80 57158.59 88888.00 2008-03-14 22:23:44.889 074 13213.20 590.16 57157.86 88888.00 2008-03-14 22:23:45.889 074 13214.50 590.04 57158.84 88888.00 2008-03-14 22:23:46.889 074 13213.72 589.05 57159.20 88888.00 2008-03-14 22:23:47.889 074 13213.46 589.30 57158.59 88888.00 2008-03-14 22:23:48.889 074 13213.85 589.17 57158.59 88888.00 2008-03-14 22:23:49.889 074 13214.11 589.79 57158.96 88888.00 2008-03-14 22:23:50.889 074 13213.33 589.17 57158.35 88888.00 2008-03-14 22:23:51.889 074 13213.85 588.92 57158.59 88888.00 2008-03-14 22:23:52.889 074 13213.72 589.67 57158.59 88888.00 2008-03-14 22:23:53.889 074 13213.72 589.17 57158.35 88888.00 2008-03-14 22:23:54.889 074 13214.24 589.30 57158.96 88888.00 2008-03-14 22:23:55.889 074 13214.37 589.54 57159.20 88888.00 2008-03-14 22:23:56.889 074 13213.72 589.17 57158.47 88888.00 2008-03-14 22:23:57.889 074 13213.33 589.30 57159.08 88888.00 2008-03-14 22:23:58.889 074 13213.46 588.92 57159.32 88888.00 2008-03-14 22:23:59.889 074 13213.72 589.30 57158.96 88888.00 2008-03-14 22:24:00.889 074 13213.20 588.92 57158.59 88888.00 2008-03-14 22:24:01.889 074 13213.85 589.67 57158.71 88888.00 2008-03-14 22:24:02.889 074 13213.20 589.67 57158.96 88888.00 2008-03-14 22:24:03.889 074 13214.11 588.92 57158.47 88888.00 2008-03-14 22:24:04.889 074 13212.81 589.79 57159.20 88888.00 2008-03-14 22:24:05.889 074 13213.33 589.42 57158.35 88888.00 2008-03-14 22:24:06.889 074 13212.94 589.30 57159.45 88888.00 2008-03-14 22:24:07.889 074 13213.33 590.16 57158.59 88888.00 2008-03-14 22:24:08.889 074 13213.46 590.04 57159.20 88888.00 2008-03-14 22:24:09.889 074 13213.33 589.67 57159.08 88888.00 2008-03-14 22:24:10.889 074 13213.33 589.42 57158.23 88888.00 2008-03-14 22:24:11.889 074 13212.94 589.67 57158.23 88888.00 2008-03-14 22:24:12.889 074 13212.94 589.67 57159.20 88888.00 2008-03-14 22:24:13.889 074 13213.72 589.79 57159.20 88888.00 2008-03-14 22:24:14.889 074 13213.20 590.16 57159.82 88888.00 2008-03-14 22:24:15.889 074 13213.33 589.79 57158.96 88888.00 2008-03-14 22:24:16.889 074 13213.33 590.04 57158.71 88888.00 2008-03-14 22:24:17.889 074 13212.81 589.42 57158.47 88888.00 2008-03-14 22:24:18.889 074 13212.94 589.79 57158.96 88888.00 2008-03-14 22:24:19.889 074 13212.55 590.04 57158.84 88888.00 2008-03-14 22:24:20.889 074 13213.20 589.92 57159.20 88888.00 2008-03-14 22:24:21.889 074 13213.07 590.04 57159.45 88888.00 2008-03-14 22:24:22.889 074 13213.46 589.79 57158.59 88888.00 2008-03-14 22:24:23.889 074 13212.68 589.79 57158.96 88888.00 2008-03-14 22:24:24.889 074 13213.85 589.92 57158.59 88888.00 2008-03-14 22:24:25.889 074 13212.81 590.29 57158.84 88888.00 2008-03-14 22:24:26.889 074 13212.94 588.92 57158.84 88888.00 2008-03-14 22:24:27.889 074 13212.94 589.92 57158.84 88888.00 2008-03-14 22:24:28.889 074 13213.20 590.53 57159.45 88888.00 2008-03-14 22:24:29.889 074 13213.20 589.79 57159.08 88888.00 2008-03-14 22:24:30.889 074 13213.07 590.16 57158.96 88888.00 2008-03-14 22:24:31.889 074 13212.81 589.67 57159.32 88888.00 2008-03-14 22:24:32.889 074 13212.81 589.67 57159.32 88888.00 2008-03-14 22:24:33.889 074 13213.07 589.54 57159.20 88888.00 2008-03-14 22:24:34.889 074 13213.20 589.92 57159.32 88888.00 2008-03-14 22:24:35.889 074 13213.46 589.30 57159.69 88888.00 2008-03-14 22:24:36.889 074 13214.37 590.29 57159.32 88888.00 2008-03-14 22:24:37.889 074 13213.33 589.54 57159.08 88888.00 2008-03-14 22:24:38.889 074 13214.50 589.30 57158.96 88888.00 2008-03-14 22:24:39.889 074 13213.46 589.17 57159.57 88888.00 2008-03-14 22:24:40.889 074 13214.11 589.05 57158.84 88888.00 2008-03-14 22:24:41.889 074 13214.63 590.04 57158.96 88888.00 2008-03-14 22:24:42.889 074 13214.11 590.04 57158.96 88888.00 2008-03-14 22:24:43.889 074 13213.85 590.53 57158.71 88888.00 2008-03-14 22:24:44.889 074 13214.37 590.29 57159.32 88888.00 2008-03-14 22:24:45.889 074 13213.98 589.92 57159.08 88888.00 2008-03-14 22:24:46.889 074 13214.37 590.04 57159.45 88888.00 2008-03-14 22:24:47.889 074 13214.11 590.04 57159.08 88888.00 2008-03-14 22:24:48.889 074 13213.85 590.66 57158.84 88888.00 2008-03-14 22:24:49.889 074 13213.72 590.41 57158.84 88888.00 2008-03-14 22:24:50.889 074 13213.20 590.29 57159.20 88888.00 2008-03-14 22:24:51.889 074 13213.33 590.41 57159.45 88888.00 2008-03-14 22:24:52.889 074 13213.72 590.41 57159.69 88888.00 2008-03-14 22:24:53.889 074 13214.24 590.66 57158.71 88888.00 2008-03-14 22:24:54.889 074 13213.59 589.92 57159.32 88888.00 2008-03-14 22:24:55.889 074 13212.68 590.53 57159.20 88888.00 2008-03-14 22:24:56.889 074 13213.20 590.29 57159.08 88888.00 2008-03-14 22:24:57.889 074 13213.20 590.41 57159.32 88888.00 2008-03-14 22:24:58.889 074 13213.33 590.91 57158.84 88888.00 2008-03-14 22:24:59.889 074 13213.20 590.78 57158.71 88888.00 2008-03-14 22:25:00.889 074 13213.46 590.29 57158.59 88888.00 2008-03-14 22:25:01.889 074 13212.81 590.16 57158.59 88888.00 2008-03-14 22:25:02.889 074 13212.68 589.92 57159.20 88888.00 2008-03-14 22:25:03.889 074 13212.16 589.92 57159.45 88888.00 2008-03-14 22:25:04.889 074 13212.81 589.79 57158.84 88888.00 2008-03-14 22:25:05.889 074 13213.20 589.92 57158.96 88888.00 2008-03-14 22:25:06.889 074 13212.16 590.29 57159.45 88888.00 2008-03-14 22:25:07.889 074 13212.81 589.67 57159.32 88888.00 2008-03-14 22:25:08.889 074 13211.90 589.42 57158.71 88888.00 2008-03-14 22:25:09.889 074 13212.81 589.92 57158.71 88888.00 2008-03-14 22:25:10.889 074 13212.68 589.54 57158.71 88888.00 2008-03-14 22:25:11.889 074 13211.51 590.16 57158.96 88888.00 2008-03-14 22:25:12.889 074 13212.68 589.42 57159.20 88888.00 2008-03-14 22:25:13.889 074 13212.55 589.54 57159.45 88888.00 2008-03-14 22:25:14.889 074 13211.77 590.29 57158.59 88888.00 2008-03-14 22:25:15.889 074 13212.16 590.16 57158.84 88888.00 2008-03-14 22:25:16.889 074 13212.03 589.42 57158.47 88888.00 2008-03-14 22:25:17.889 074 13212.03 589.92 57159.20 88888.00 2008-03-14 22:25:18.889 074 13211.51 589.30 57159.08 88888.00 2008-03-14 22:25:19.889 074 13211.90 589.92 57159.32 88888.00 2008-03-14 22:25:20.889 074 13211.90 589.67 57159.20 88888.00 2008-03-14 22:25:21.889 074 13212.03 590.29 57159.32 88888.00 2008-03-14 22:25:22.889 074 13211.38 589.67 57158.84 88888.00 2008-03-14 22:25:23.889 074 13211.64 589.92 57159.32 88888.00 2008-03-14 22:25:24.889 074 13212.16 589.42 57158.59 88888.00 2008-03-14 22:25:25.889 074 13211.51 589.42 57158.84 88888.00 2008-03-14 22:25:26.889 074 13211.38 589.30 57158.71 88888.00 2008-03-14 22:25:27.889 074 13211.25 589.79 57158.23 88888.00 2008-03-14 22:25:28.889 074 13212.29 590.16 57157.98 88888.00 2008-03-14 22:25:29.889 074 13211.51 589.79 57158.47 88888.00 2008-03-14 22:25:30.889 074 13211.51 590.16 57158.96 88888.00 2008-03-14 22:25:31.889 074 13211.90 589.92 57158.84 88888.00 2008-03-14 22:25:32.889 074 13211.64 590.04 57158.47 88888.00 2008-03-14 22:25:33.889 074 13211.64 590.04 57158.96 88888.00 2008-03-14 22:25:34.889 074 13211.90 589.92 57158.35 88888.00 2008-03-14 22:25:35.889 074 13211.77 589.54 57158.47 88888.00 2008-03-14 22:25:36.889 074 13212.42 590.04 57158.35 88888.00 2008-03-14 22:25:37.889 074 13212.03 589.92 57158.47 88888.00 2008-03-14 22:25:38.889 074 13212.94 590.16 57158.35 88888.00 2008-03-14 22:25:39.889 074 13211.77 589.54 57158.59 88888.00 2008-03-14 22:25:40.889 074 13211.90 589.92 57157.98 88888.00 2008-03-14 22:25:41.889 074 13212.42 590.04 57157.86 88888.00 2008-03-14 22:25:42.889 074 13212.03 589.67 57158.23 88888.00 2008-03-14 22:25:43.889 074 13212.29 590.04 57158.35 88888.00 2008-03-14 22:25:44.889 074 13212.68 589.67 57157.98 88888.00 2008-03-14 22:25:45.889 074 13212.55 589.42 57158.59 88888.00 2008-03-14 22:25:46.889 074 13211.77 589.42 57158.47 88888.00 2008-03-14 22:25:47.889 074 13212.03 589.17 57158.47 88888.00 2008-03-14 22:25:48.889 074 13212.55 589.42 57158.10 88888.00 2008-03-14 22:25:49.889 074 13213.59 590.16 57158.71 88888.00 2008-03-14 22:25:50.889 074 13212.29 589.17 57158.35 88888.00 2008-03-14 22:25:51.889 074 13212.68 589.79 57157.98 88888.00 2008-03-14 22:25:52.889 074 13213.07 589.54 57158.35 88888.00 2008-03-14 22:25:53.889 074 13212.94 589.30 57157.61 88888.00 2008-03-14 22:25:54.889 074 13212.42 589.30 57158.35 88888.00 2008-03-14 22:25:55.889 074 13213.33 589.54 57158.71 88888.00 2008-03-14 22:25:56.889 074 13212.68 589.79 57158.47 88888.00 2008-03-14 22:25:57.889 074 13213.59 589.54 57158.35 88888.00 2008-03-14 22:25:58.889 074 13213.07 589.30 57157.98 88888.00 2008-03-14 22:25:59.889 074 13213.46 590.04 57157.98 88888.00 2008-03-14 22:26:00.889 074 13212.94 589.05 57158.35 88888.00 2008-03-14 22:26:01.889 074 13213.59 589.67 57158.59 88888.00 2008-03-14 22:26:02.889 074 13213.33 589.05 57158.59 88888.00 2008-03-14 22:26:03.889 074 13213.72 589.30 57158.35 88888.00 2008-03-14 22:26:04.889 074 13214.50 589.17 57158.23 88888.00 2008-03-14 22:26:05.889 074 13213.46 589.67 57159.08 88888.00 2008-03-14 22:26:06.889 074 13213.98 589.92 57158.47 88888.00 2008-03-14 22:26:07.889 074 13214.11 590.29 57158.84 88888.00 2008-03-14 22:26:08.889 074 13213.85 589.42 57158.23 88888.00 2008-03-14 22:26:09.889 074 13214.76 589.92 57158.35 88888.00 2008-03-14 22:26:10.889 074 13215.15 590.41 57158.59 88888.00 2008-03-14 22:26:11.889 074 13215.15 589.54 57158.10 88888.00 2008-03-14 22:26:12.889 074 13214.11 590.41 57157.86 88888.00 2008-03-14 22:26:13.889 074 13214.63 590.04 57158.47 88888.00 2008-03-14 22:26:14.889 074 13214.89 589.79 57158.84 88888.00 2008-03-14 22:26:15.889 074 13214.63 589.42 57158.35 88888.00 2008-03-14 22:26:16.889 074 13215.54 590.41 57158.35 88888.00 2008-03-14 22:26:17.889 074 13215.92 590.16 57158.10 88888.00 2008-03-14 22:26:18.889 074 13214.89 590.29 57159.08 88888.00 2008-03-14 22:26:19.889 074 13215.67 590.04 57158.59 88888.00 2008-03-14 22:26:20.889 074 13216.05 590.16 57158.47 88888.00 2008-03-14 22:26:21.889 074 13216.31 590.91 57159.08 88888.00 2008-03-14 22:26:22.889 074 13215.54 590.16 57158.71 88888.00 2008-03-14 22:26:23.889 074 13216.18 590.53 57158.96 88888.00 2008-03-14 22:26:24.889 074 13216.58 590.53 57158.96 88888.00 2008-03-14 22:26:25.889 074 13217.09 591.15 57159.32 88888.00 2008-03-14 22:26:26.889 074 13216.45 591.03 57158.71 88888.00 2008-03-14 22:26:27.889 074 13216.45 590.66 57158.71 88888.00 2008-03-14 22:26:28.889 074 13216.83 591.28 57158.84 88888.00 2008-03-14 22:26:29.889 074 13216.18 591.15 57159.57 88888.00 2008-03-14 22:26:30.889 074 13217.74 591.65 57159.45 88888.00 2008-03-14 22:26:31.889 074 13217.22 591.77 57159.57 88888.00 2008-03-14 22:26:32.889 074 13216.96 591.53 57159.57 88888.00 2008-03-14 22:26:33.889 074 13217.35 592.02 57159.57 88888.00 2008-03-14 22:26:34.889 074 13217.61 591.90 57159.69 88888.00 2008-03-14 22:26:35.889 074 13217.61 592.02 57160.06 88888.00 2008-03-14 22:26:36.889 074 13217.22 592.02 57159.82 88888.00 2008-03-14 22:26:37.889 074 13217.74 592.15 57159.08 88888.00 2008-03-14 22:26:38.889 074 13217.87 591.77 57159.45 88888.00 2008-03-14 22:26:39.889 074 13217.22 592.76 57159.32 88888.00 2008-03-14 22:26:40.889 074 13218.52 592.27 57160.06 88888.00 2008-03-14 22:26:41.889 074 13218.52 592.89 57159.94 88888.00 2008-03-14 22:26:42.889 074 13218.78 592.64 57160.06 88888.00 2008-03-14 22:26:43.889 074 13218.65 592.89 57160.43 88888.00 2008-03-14 22:26:44.889 074 13218.78 593.01 57160.18 88888.00 2008-03-14 22:26:45.889 074 13219.04 592.64 57160.06 88888.00 2008-03-14 22:26:46.889 074 13218.91 592.02 57160.06 88888.00 2008-03-14 22:26:47.889 074 13218.39 593.14 57160.06 88888.00 2008-03-14 22:26:48.889 074 13218.78 593.01 57160.30 88888.00 2008-03-14 22:26:49.889 074 13219.17 592.64 57160.67 88888.00 2008-03-14 22:26:50.889 074 13219.30 593.51 57160.79 88888.00 2008-03-14 22:26:51.889 074 13219.95 592.76 57160.67 88888.00 2008-03-14 22:26:52.889 074 13219.30 592.39 57161.04 88888.00 2008-03-14 22:26:53.889 074 13219.69 593.14 57161.04 88888.00 2008-03-14 22:26:54.889 074 13219.43 593.38 57160.55 88888.00 2008-03-14 22:26:55.889 074 13220.08 592.89 57160.79 88888.00 2008-03-14 22:26:56.889 074 13219.95 593.01 57161.04 88888.00 2008-03-14 22:26:57.889 074 13219.82 593.38 57161.04 88888.00 2008-03-14 22:26:58.889 074 13219.95 593.51 57161.16 88888.00 2008-03-14 22:26:59.889 074 13219.95 593.14 57160.67 88888.00 2008-03-14 22:27:00.889 074 13219.82 593.38 57162.26 88888.00 2008-03-14 22:27:01.889 074 13220.47 593.63 57161.53 88888.00 2008-03-14 22:27:02.889 074 13220.73 593.01 57161.89 88888.00 2008-03-14 22:27:03.889 074 13220.60 593.88 57161.41 88888.00 2008-03-14 22:27:04.889 074 13220.60 593.14 57162.02 88888.00 2008-03-14 22:27:05.889 074 13220.86 593.51 57161.77 88888.00 2008-03-14 22:27:06.889 074 13220.47 593.76 57161.77 88888.00 2008-03-14 22:27:07.889 074 13220.73 593.63 57161.89 88888.00 2008-03-14 22:27:08.889 074 13221.12 593.63 57161.77 88888.00 2008-03-14 22:27:09.889 074 13221.12 594.25 57161.89 88888.00 2008-03-14 22:27:10.889 074 13220.34 593.76 57162.14 88888.00 2008-03-14 22:27:11.889 074 13220.73 593.51 57162.26 88888.00 2008-03-14 22:27:12.889 074 13220.99 593.51 57162.38 88888.00 2008-03-14 22:27:13.889 074 13221.64 593.51 57161.65 88888.00 2008-03-14 22:27:14.889 074 13221.25 593.26 57162.63 88888.00 2008-03-14 22:27:15.889 074 13220.99 593.14 57161.41 88888.00 2008-03-14 22:27:16.889 074 13221.64 593.76 57162.02 88888.00 2008-03-14 22:27:17.889 074 13221.51 593.51 57162.63 88888.00 2008-03-14 22:27:18.889 074 13221.51 593.51 57162.87 88888.00 2008-03-14 22:27:19.889 074 13221.38 594.00 57162.14 88888.00 2008-03-14 22:27:20.889 074 13221.51 593.38 57162.50 88888.00 2008-03-14 22:27:21.889 074 13221.64 593.63 57161.77 88888.00 2008-03-14 22:27:22.889 074 13221.64 593.63 57163.12 88888.00 2008-03-14 22:27:23.889 074 13222.03 593.88 57162.63 88888.00 2008-03-14 22:27:24.889 074 13221.90 592.76 57161.77 88888.00 2008-03-14 22:27:25.889 074 13221.25 593.26 57162.87 88888.00 2008-03-14 22:27:26.889 074 13221.64 593.63 57162.50 88888.00 2008-03-14 22:27:27.889 074 13222.03 593.63 57162.14 88888.00 2008-03-14 22:27:28.889 074 13222.03 593.26 57162.63 88888.00 2008-03-14 22:27:29.889 074 13221.25 593.51 57162.75 88888.00 2008-03-14 22:27:30.889 074 13221.38 593.51 57162.50 88888.00 2008-03-14 22:27:31.889 074 13221.90 593.14 57162.87 88888.00 2008-03-14 22:27:32.889 074 13222.16 593.51 57162.14 88888.00 2008-03-14 22:27:33.889 074 13222.42 594.13 57162.75 88888.00 2008-03-14 22:27:34.889 074 13222.29 592.52 57162.63 88888.00 2008-03-14 22:27:35.889 074 13222.16 593.51 57162.99 88888.00 2008-03-14 22:27:36.889 074 13222.16 592.89 57162.63 88888.00 2008-03-14 22:27:37.889 074 13221.64 593.63 57162.63 88888.00 2008-03-14 22:27:38.889 074 13222.29 592.76 57162.87 88888.00 2008-03-14 22:27:39.889 074 13221.64 592.89 57162.99 88888.00 2008-03-14 22:27:40.889 074 13222.16 593.51 57162.99 88888.00 2008-03-14 22:27:41.889 074 13222.42 593.51 57162.99 88888.00 2008-03-14 22:27:42.889 074 13222.03 593.01 57162.63 88888.00 2008-03-14 22:27:43.889 074 13222.03 592.64 57162.26 88888.00 2008-03-14 22:27:44.889 074 13221.64 592.64 57162.87 88888.00 2008-03-14 22:27:45.889 074 13222.29 592.76 57163.12 88888.00 2008-03-14 22:27:46.889 074 13222.55 592.39 57162.50 88888.00 2008-03-14 22:27:47.889 074 13222.03 592.89 57162.87 88888.00 2008-03-14 22:27:48.889 074 13222.16 592.89 57163.12 88888.00 2008-03-14 22:27:49.889 074 13222.68 592.64 57163.61 88888.00 2008-03-14 22:27:50.889 074 13222.16 592.52 57163.12 88888.00 2008-03-14 22:27:51.889 074 13221.90 592.39 57162.02 88888.00 2008-03-14 22:27:52.889 074 13221.90 592.76 57162.26 88888.00 2008-03-14 22:27:53.889 074 13221.51 592.52 57163.12 88888.00 2008-03-14 22:27:54.889 074 13222.42 592.27 57162.50 88888.00 2008-03-14 22:27:55.889 074 13221.90 593.14 57162.63 88888.00 2008-03-14 22:27:56.889 074 13222.16 593.26 57162.38 88888.00 2008-03-14 22:27:57.889 074 13222.03 592.89 57162.63 88888.00 2008-03-14 22:27:58.889 074 13222.16 592.76 57161.89 88888.00 2008-03-14 22:27:59.889 074 13221.51 592.39 57162.75 88888.00 2008-03-14 22:28:00.889 074 13221.64 591.77 57162.50 88888.00 2008-03-14 22:28:01.889 074 13222.42 592.02 57162.75 88888.00 2008-03-14 22:28:02.889 074 13221.12 592.39 57163.36 88888.00 2008-03-14 22:28:03.889 074 13221.77 591.90 57162.87 88888.00 2008-03-14 22:28:04.889 074 13221.25 592.27 57163.36 88888.00 2008-03-14 22:28:05.889 074 13221.38 591.77 57162.75 88888.00 2008-03-14 22:28:06.889 074 13221.38 592.52 57163.24 88888.00 2008-03-14 22:28:07.889 074 13221.77 592.15 57162.50 88888.00 2008-03-14 22:28:08.889 074 13221.64 592.27 57162.26 88888.00 2008-03-14 22:28:09.889 074 13221.12 592.39 57162.38 88888.00 2008-03-14 22:28:10.889 074 13222.03 592.52 57162.38 88888.00 2008-03-14 22:28:11.889 074 13220.60 592.02 57163.12 88888.00 2008-03-14 22:28:12.889 074 13221.25 592.52 57162.14 88888.00 2008-03-14 22:28:13.889 074 13221.90 593.01 57162.63 88888.00 2008-03-14 22:28:14.889 074 13221.25 592.52 57162.14 88888.00 2008-03-14 22:28:15.889 074 13221.51 592.02 57162.14 88888.00 2008-03-14 22:28:16.889 074 13221.25 592.89 57162.99 88888.00 2008-03-14 22:28:17.889 074 13221.25 592.76 57162.02 88888.00 2008-03-14 22:28:18.889 074 13221.64 592.64 57162.26 88888.00 2008-03-14 22:28:19.889 074 13220.86 592.64 57162.75 88888.00 2008-03-14 22:28:20.889 074 13220.86 592.15 57162.50 88888.00 2008-03-14 22:28:21.889 074 13220.73 592.76 57162.26 88888.00 2008-03-14 22:28:22.889 074 13220.99 592.52 57162.38 88888.00 2008-03-14 22:28:23.889 074 13220.73 592.02 57162.02 88888.00 2008-03-14 22:28:24.889 074 13221.12 592.64 57161.89 88888.00 2008-03-14 22:28:25.889 074 13220.60 592.52 57162.26 88888.00 2008-03-14 22:28:26.889 074 13220.73 592.39 57162.26 88888.00 2008-03-14 22:28:27.889 074 13220.34 592.39 57162.02 88888.00 2008-03-14 22:28:28.889 074 13220.08 592.39 57162.63 88888.00 2008-03-14 22:28:29.889 074 13219.95 591.90 57162.38 88888.00 2008-03-14 22:28:30.889 074 13220.99 592.89 57162.14 88888.00 2008-03-14 22:28:31.889 074 13219.95 592.02 57162.26 88888.00 2008-03-14 22:28:32.889 074 13220.47 592.76 57162.26 88888.00 2008-03-14 22:28:33.889 074 13220.60 593.38 57161.53 88888.00 2008-03-14 22:28:34.889 074 13220.86 593.14 57162.38 88888.00 2008-03-14 22:28:35.889 074 13219.69 593.14 57162.26 88888.00 2008-03-14 22:28:36.889 074 13220.86 593.14 57161.89 88888.00 2008-03-14 22:28:37.889 074 13220.34 592.64 57162.26 88888.00 2008-03-14 22:28:38.889 074 13219.43 593.14 57161.65 88888.00 2008-03-14 22:28:39.889 074 13219.95 592.15 57162.14 88888.00 2008-03-14 22:28:40.889 074 13220.08 593.14 57161.89 88888.00 2008-03-14 22:28:41.889 074 13220.34 593.26 57161.53 88888.00 2008-03-14 22:28:42.889 074 13219.82 593.38 57161.89 88888.00 2008-03-14 22:28:43.889 074 13219.82 593.88 57161.28 88888.00 2008-03-14 22:28:44.889 074 13219.43 593.51 57161.16 88888.00 2008-03-14 22:28:45.889 074 13219.30 593.38 57161.53 88888.00 2008-03-14 22:28:46.889 074 13218.65 593.76 57161.77 88888.00 2008-03-14 22:28:47.889 074 13220.34 593.51 57162.26 88888.00 2008-03-14 22:28:48.889 074 13219.56 593.38 57162.14 88888.00 2008-03-14 22:28:49.889 074 13218.91 593.01 57162.14 88888.00 2008-03-14 22:28:50.889 074 13219.82 593.01 57162.02 88888.00 2008-03-14 22:28:51.889 074 13218.78 592.89 57161.41 88888.00 2008-03-14 22:28:52.889 074 13219.69 594.13 57162.63 88888.00 2008-03-14 22:28:53.889 074 13219.17 593.63 57162.26 88888.00 2008-03-14 22:28:54.889 074 13219.04 592.64 57162.02 88888.00 2008-03-14 22:28:55.889 074 13218.78 593.01 57162.26 88888.00 2008-03-14 22:28:56.889 074 13218.78 593.26 57162.38 88888.00 2008-03-14 22:28:57.889 074 13219.04 593.63 57162.02 88888.00 2008-03-14 22:28:58.889 074 13219.43 593.38 57161.41 88888.00 2008-03-14 22:28:59.889 074 13218.65 593.26 57161.77 88888.00 2008-03-14 22:29:00.889 074 13218.00 593.38 57161.65 88888.00 2008-03-14 22:29:01.889 074 13218.78 593.51 57161.41 88888.00 2008-03-14 22:29:02.889 074 13218.78 594.00 57162.38 88888.00 2008-03-14 22:29:03.889 074 13218.65 594.00 57161.28 88888.00 2008-03-14 22:29:04.889 074 13218.91 594.62 57162.26 88888.00 2008-03-14 22:29:05.889 074 13219.30 593.76 57161.41 88888.00 2008-03-14 22:29:06.889 074 13219.82 593.63 57161.41 88888.00 2008-03-14 22:29:07.889 074 13218.78 593.76 57161.77 88888.00 2008-03-14 22:29:08.889 074 13218.52 594.00 57161.77 88888.00 2008-03-14 22:29:09.889 074 13218.00 594.50 57161.04 88888.00 2008-03-14 22:29:10.889 074 13218.26 594.13 57161.65 88888.00 2008-03-14 22:29:11.889 074 13218.78 594.25 57161.89 88888.00 2008-03-14 22:29:12.889 074 13219.30 593.76 57160.79 88888.00 2008-03-14 22:29:13.889 074 13218.26 594.13 57161.04 88888.00 2008-03-14 22:29:14.889 074 13219.04 594.62 57161.89 88888.00 2008-03-14 22:29:15.889 074 13218.26 594.25 57161.89 88888.00 2008-03-14 22:29:16.889 074 13218.78 594.25 57161.28 88888.00 2008-03-14 22:29:17.889 074 13218.26 594.37 57161.65 88888.00 2008-03-14 22:29:18.889 074 13218.26 594.99 57161.77 88888.00 2008-03-14 22:29:19.889 074 13219.04 595.12 57161.77 88888.00 2008-03-14 22:29:20.889 074 13218.26 594.75 57160.91 88888.00 2008-03-14 22:29:21.889 074 13218.78 594.25 57161.28 88888.00 2008-03-14 22:29:22.889 074 13218.78 594.13 57162.14 88888.00 2008-03-14 22:29:23.889 074 13218.78 594.62 57162.26 88888.00 2008-03-14 22:29:24.889 074 13218.13 594.25 57161.41 88888.00 2008-03-14 22:29:25.889 074 13218.52 594.75 57161.16 88888.00 2008-03-14 22:29:26.889 074 13218.00 593.88 57161.77 88888.00 2008-03-14 22:29:27.889 074 13217.87 594.25 57161.89 88888.00 2008-03-14 22:29:28.889 074 13218.26 593.88 57161.77 88888.00 2008-03-14 22:29:29.889 074 13218.78 594.50 57161.41 88888.00 2008-03-14 22:29:30.889 074 13218.65 594.75 57162.02 88888.00 2008-03-14 22:29:31.889 074 13218.13 593.88 57161.16 88888.00 2008-03-14 22:29:32.889 074 13218.39 594.62 57161.77 88888.00 2008-03-14 22:29:33.889 074 13218.13 594.50 57161.41 88888.00 2008-03-14 22:29:34.889 074 13218.78 594.62 57161.89 88888.00 2008-03-14 22:29:35.889 074 13218.91 594.50 57162.14 88888.00 2008-03-14 22:29:36.889 074 13218.65 594.75 57161.28 88888.00 2008-03-14 22:29:37.889 074 13218.91 594.87 57161.41 88888.00 2008-03-14 22:29:38.889 074 13218.00 594.25 57161.65 88888.00 2008-03-14 22:29:39.889 074 13218.39 594.75 57162.02 88888.00 2008-03-14 22:29:40.889 074 13219.04 594.75 57162.14 88888.00 2008-03-14 22:29:41.889 074 13218.65 594.25 57161.16 88888.00 2008-03-14 22:29:42.889 074 13218.78 594.99 57162.50 88888.00 2008-03-14 22:29:43.889 074 13219.17 594.87 57161.77 88888.00 2008-03-14 22:29:44.889 074 13219.82 595.37 57161.53 88888.00 2008-03-14 22:29:45.889 074 13218.78 595.12 57161.65 88888.00 2008-03-14 22:29:46.889 074 13218.00 594.37 57161.65 88888.00 2008-03-14 22:29:47.889 074 13218.52 594.62 57162.26 88888.00 2008-03-14 22:29:48.889 074 13219.30 594.75 57162.14 88888.00 2008-03-14 22:29:49.889 074 13218.52 594.62 57161.65 88888.00 2008-03-14 22:29:50.889 074 13219.17 594.13 57162.38 88888.00 2008-03-14 22:29:51.889 074 13218.78 595.24 57162.14 88888.00 2008-03-14 22:29:52.889 074 13218.91 594.99 57162.02 88888.00 2008-03-14 22:29:53.889 074 13218.91 594.37 57161.77 88888.00 2008-03-14 22:29:54.889 074 13218.78 594.62 57161.77 88888.00 2008-03-14 22:29:55.889 074 13219.56 594.99 57161.77 88888.00 2008-03-14 22:29:56.889 074 13219.17 594.50 57162.50 88888.00 2008-03-14 22:29:57.889 074 13220.08 594.99 57161.65 88888.00 2008-03-14 22:29:58.889 074 13219.30 594.75 57162.14 88888.00 2008-03-14 22:29:59.889 074 13219.43 594.62 57162.02 88888.00 2008-03-14 22:30:00.889 074 13219.43 594.87 57162.38 88888.00 2008-03-14 22:30:01.889 074 13218.78 595.49 57162.14 88888.00 2008-03-14 22:30:02.889 074 13219.30 595.49 57162.63 88888.00 2008-03-14 22:30:03.889 074 13218.91 594.87 57161.77 88888.00 2008-03-14 22:30:04.889 074 13219.43 594.50 57162.14 88888.00 2008-03-14 22:30:05.889 074 13219.69 595.37 57162.14 88888.00 2008-03-14 22:30:06.889 074 13219.82 594.99 57162.02 88888.00 2008-03-14 22:30:07.889 074 13219.43 594.87 57163.12 88888.00 2008-03-14 22:30:08.889 074 13219.43 594.62 57161.77 88888.00 2008-03-14 22:30:09.889 074 13219.95 594.99 57162.26 88888.00 2008-03-14 22:30:10.889 074 13220.21 595.24 57162.26 88888.00 2008-03-14 22:30:11.889 074 13220.86 595.12 57162.02 88888.00 2008-03-14 22:30:12.889 074 13219.82 595.61 57162.02 88888.00 2008-03-14 22:30:13.889 074 13219.30 595.49 57163.36 88888.00 2008-03-14 22:30:14.889 074 13219.69 595.24 57162.14 88888.00 2008-03-14 22:30:15.889 074 13220.34 596.23 57162.75 88888.00 2008-03-14 22:30:16.889 074 13220.73 595.24 57162.50 88888.00 2008-03-14 22:30:17.889 074 13219.69 595.61 57163.12 88888.00 2008-03-14 22:30:18.889 074 13220.47 595.12 57162.38 88888.00 2008-03-14 22:30:19.889 074 13220.73 595.86 57162.75 88888.00 2008-03-14 22:30:20.889 074 13220.47 596.23 57162.50 88888.00 2008-03-14 22:30:21.889 074 13220.60 595.49 57162.75 88888.00 2008-03-14 22:30:22.889 074 13220.60 595.61 57163.12 88888.00 2008-03-14 22:30:23.889 074 13220.47 595.61 57162.14 88888.00 2008-03-14 22:30:24.889 074 13220.73 595.86 57162.14 88888.00 2008-03-14 22:30:25.889 074 13220.86 595.86 57162.75 88888.00 2008-03-14 22:30:26.889 074 13220.60 596.11 57162.63 88888.00 2008-03-14 22:30:27.889 074 13220.86 596.23 57162.99 88888.00 2008-03-14 22:30:28.889 074 13219.95 595.98 57163.12 88888.00 2008-03-14 22:30:29.889 074 13221.51 595.74 57162.75 88888.00 2008-03-14 22:30:30.889 074 13220.86 595.74 57162.50 88888.00 2008-03-14 22:30:31.889 074 13221.12 596.48 57163.24 88888.00 2008-03-14 22:30:32.889 074 13220.73 596.11 57162.50 88888.00 2008-03-14 22:30:33.889 074 13220.86 595.86 57163.12 88888.00 2008-03-14 22:30:34.889 074 13220.86 596.23 57162.50 88888.00 2008-03-14 22:30:35.889 074 13221.12 595.98 57163.61 88888.00 2008-03-14 22:30:36.889 074 13220.73 596.23 57163.61 88888.00 2008-03-14 22:30:37.889 074 13220.60 596.60 57164.09 88888.00 2008-03-14 22:30:38.889 074 13221.12 595.98 57163.24 88888.00 2008-03-14 22:30:39.889 074 13220.99 596.48 57162.75 88888.00 2008-03-14 22:30:40.889 074 13221.25 596.60 57162.99 88888.00 2008-03-14 22:30:41.889 074 13220.86 595.74 57163.36 88888.00 2008-03-14 22:30:42.889 074 13221.25 595.86 57163.85 88888.00 2008-03-14 22:30:43.889 074 13221.51 596.11 57163.85 88888.00 2008-03-14 22:30:44.889 074 13221.64 596.48 57162.75 88888.00 2008-03-14 22:30:45.889 074 13221.51 596.48 57163.48 88888.00 2008-03-14 22:30:46.889 074 13222.03 596.48 57163.12 88888.00 2008-03-14 22:30:47.889 074 13221.51 596.11 57163.48 88888.00 2008-03-14 22:30:48.889 074 13221.77 596.48 57163.61 88888.00 2008-03-14 22:30:49.889 074 13222.03 595.61 57163.97 88888.00 2008-03-14 22:30:50.889 074 13221.64 595.86 57163.48 88888.00 2008-03-14 22:30:51.889 074 13221.90 596.11 57164.21 88888.00 2008-03-14 22:30:52.889 074 13222.29 596.48 57163.61 88888.00 2008-03-14 22:30:53.889 074 13221.38 596.36 57163.24 88888.00 2008-03-14 22:30:54.889 074 13222.03 596.98 57163.12 88888.00 2008-03-14 22:30:55.889 074 13221.64 596.23 57163.85 88888.00 2008-03-14 22:30:56.889 074 13221.90 596.73 57163.85 88888.00 2008-03-14 22:30:57.889 074 13222.94 596.11 57163.97 88888.00 2008-03-14 22:30:58.889 074 13222.42 596.48 57164.34 88888.00 2008-03-14 22:30:59.889 074 13222.81 596.73 57164.46 88888.00 2008-03-14 22:31:00.889 074 13222.16 596.23 57163.97 88888.00 2008-03-14 22:31:01.889 074 13222.55 596.11 57164.09 88888.00 2008-03-14 22:31:02.889 074 13221.90 597.35 57164.95 88888.00 2008-03-14 22:31:03.889 074 13222.55 596.85 57164.83 88888.00 2008-03-14 22:31:04.889 074 13222.68 596.60 57164.58 88888.00 2008-03-14 22:31:05.889 074 13222.68 597.22 57164.46 88888.00 2008-03-14 22:31:06.889 074 13222.42 596.85 57164.71 88888.00 2008-03-14 22:31:07.889 074 13222.55 596.60 57164.09 88888.00 2008-03-14 22:31:08.889 074 13222.68 596.60 57165.07 88888.00 2008-03-14 22:31:09.889 074 13222.68 596.23 57164.34 88888.00 2008-03-14 22:31:10.889 074 13222.68 596.98 57164.58 88888.00 2008-03-14 22:31:11.889 074 13222.94 596.73 57163.85 88888.00 2008-03-14 22:31:12.889 074 13222.29 596.48 57164.95 88888.00 2008-03-14 22:31:13.889 074 13222.55 596.98 57164.58 88888.00 2008-03-14 22:31:14.889 074 13222.94 596.48 57164.46 88888.00 2008-03-14 22:31:15.889 074 13222.16 596.11 57165.20 88888.00 2008-03-14 22:31:16.889 074 13223.33 596.23 57164.71 88888.00 2008-03-14 22:31:17.889 074 13223.20 596.23 57164.58 88888.00 2008-03-14 22:31:18.889 074 13223.07 597.10 57164.46 88888.00 2008-03-14 22:31:19.889 074 13222.81 596.73 57164.58 88888.00 2008-03-14 22:31:20.889 074 13222.81 596.23 57165.20 88888.00 2008-03-14 22:31:21.889 074 13222.55 596.36 57165.20 88888.00 2008-03-14 22:31:22.889 074 13222.68 596.73 57164.46 88888.00 2008-03-14 22:31:23.889 074 13222.55 596.36 57163.85 88888.00 2008-03-14 22:31:24.889 074 13222.42 595.61 57165.32 88888.00 2008-03-14 22:31:25.889 074 13223.33 596.36 57164.58 88888.00 2008-03-14 22:31:26.889 074 13223.20 596.11 57164.71 88888.00 2008-03-14 22:31:27.889 074 13223.20 596.11 57164.95 88888.00 2008-03-14 22:31:28.889 074 13222.94 596.23 57165.07 88888.00 2008-03-14 22:31:29.889 074 13223.46 596.11 57164.58 88888.00 2008-03-14 22:31:30.889 074 13222.68 595.86 57164.71 88888.00 2008-03-14 22:31:31.889 074 13222.94 596.11 57164.71 88888.00 2008-03-14 22:31:32.889 074 13223.33 596.11 57165.44 88888.00 2008-03-14 22:31:33.889 074 13222.94 595.98 57164.34 88888.00 2008-03-14 22:31:34.889 074 13223.46 595.37 57165.44 88888.00 2008-03-14 22:31:35.889 074 13222.94 595.74 57164.71 88888.00 2008-03-14 22:31:36.889 074 13222.68 596.36 57165.93 88888.00 2008-03-14 22:31:37.889 074 13223.33 596.73 57165.44 88888.00 2008-03-14 22:31:38.889 074 13223.20 595.98 57165.07 88888.00 2008-03-14 22:31:39.889 074 13223.07 596.48 57165.20 88888.00 2008-03-14 22:31:40.889 074 13222.94 595.37 57165.80 88888.00 2008-03-14 22:31:41.889 074 13222.29 596.23 57164.83 88888.00 2008-03-14 22:31:42.889 074 13222.68 595.86 57165.44 88888.00 2008-03-14 22:31:43.889 074 13222.94 595.61 57164.95 88888.00 2008-03-14 22:31:44.889 074 13223.07 596.23 57165.44 88888.00 2008-03-14 22:31:45.889 074 13222.55 595.74 57165.07 88888.00 2008-03-14 22:31:46.889 074 13222.94 596.11 57165.56 88888.00 2008-03-14 22:31:47.889 074 13222.68 596.23 57164.95 88888.00 2008-03-14 22:31:48.889 074 13222.68 596.23 57164.95 88888.00 2008-03-14 22:31:49.889 074 13222.42 596.73 57164.71 88888.00 2008-03-14 22:31:50.889 074 13222.42 596.60 57165.44 88888.00 2008-03-14 22:31:51.889 074 13222.68 596.36 57165.07 88888.00 2008-03-14 22:31:52.889 074 13223.20 596.23 57164.95 88888.00 2008-03-14 22:31:53.889 074 13222.16 596.85 57165.80 88888.00 2008-03-14 22:31:54.889 074 13222.16 596.60 57165.07 88888.00 2008-03-14 22:31:55.889 074 13222.94 596.73 57165.32 88888.00 2008-03-14 22:31:56.889 074 13222.81 596.85 57165.20 88888.00 2008-03-14 22:31:57.889 074 13222.42 596.60 57165.32 88888.00 2008-03-14 22:31:58.889 074 13222.42 596.48 57164.95 88888.00 2008-03-14 22:31:59.889 074 13222.29 596.11 57165.80 88888.00 2008-03-14 22:32:00.889 074 13222.55 596.60 57165.20 88888.00 2008-03-14 22:32:01.889 074 13222.55 596.60 57164.83 88888.00 2008-03-14 22:32:02.889 074 13222.29 596.98 57165.93 88888.00 2008-03-14 22:32:03.889 074 13222.94 596.23 57165.68 88888.00 2008-03-14 22:32:04.889 074 13222.42 596.11 57165.20 88888.00 2008-03-14 22:32:05.889 074 13222.29 596.48 57165.68 88888.00 2008-03-14 22:32:06.889 074 13222.55 596.73 57165.20 88888.00 2008-03-14 22:32:07.889 074 13222.94 597.10 57165.44 88888.00 2008-03-14 22:32:08.889 074 13222.68 596.73 57165.32 88888.00 2008-03-14 22:32:09.889 074 13221.90 597.72 57165.68 88888.00 2008-03-14 22:32:10.889 074 13222.29 597.10 57165.56 88888.00 2008-03-14 22:32:11.889 074 13222.68 597.22 57165.93 88888.00 2008-03-14 22:32:12.889 074 13223.20 596.48 57164.71 88888.00 2008-03-14 22:32:13.889 074 13222.55 597.22 57166.05 88888.00 2008-03-14 22:32:14.889 074 13223.20 596.98 57165.56 88888.00 2008-03-14 22:32:15.889 074 13222.42 597.22 57165.68 88888.00 2008-03-14 22:32:16.889 074 13222.16 597.10 57165.80 88888.00 2008-03-14 22:32:17.889 074 13222.16 597.59 57165.68 88888.00 2008-03-14 22:32:18.889 074 13222.55 597.59 57164.95 88888.00 2008-03-14 22:32:19.889 074 13223.20 597.72 57165.56 88888.00 2008-03-14 22:32:20.889 074 13222.55 596.98 57166.17 88888.00 2008-03-14 22:32:21.889 074 13222.55 597.47 57165.07 88888.00 2008-03-14 22:32:22.889 074 13222.03 596.98 57166.30 88888.00 2008-03-14 22:32:23.889 074 13222.55 597.35 57166.17 88888.00 2008-03-14 22:32:24.889 074 13222.29 597.72 57165.93 88888.00 2008-03-14 22:32:25.889 074 13222.16 597.22 57165.20 88888.00 2008-03-14 22:32:26.889 074 13221.90 597.22 57165.68 88888.00 2008-03-14 22:32:27.889 074 13222.03 597.10 57165.56 88888.00 2008-03-14 22:32:28.889 074 13222.81 596.98 57165.68 88888.00 2008-03-14 22:32:29.889 074 13222.29 597.22 57165.68 88888.00 2008-03-14 22:32:30.889 074 13222.42 597.35 57164.95 88888.00 2008-03-14 22:32:31.889 074 13221.90 597.59 57165.80 88888.00 2008-03-14 22:32:32.889 074 13222.81 598.46 57165.20 88888.00 2008-03-14 22:32:33.889 074 13222.42 597.35 57165.56 88888.00 2008-03-14 22:32:34.889 074 13222.68 598.21 57166.05 88888.00 2008-03-14 22:32:35.889 074 13222.29 597.22 57165.80 88888.00 2008-03-14 22:32:36.889 074 13222.29 598.34 57165.68 88888.00 2008-03-14 22:32:37.889 074 13221.25 597.97 57166.17 88888.00 2008-03-14 22:32:38.889 074 13222.03 597.84 57165.68 88888.00 2008-03-14 22:32:39.889 074 13221.90 597.84 57166.05 88888.00 2008-03-14 22:32:40.889 074 13222.29 598.21 57165.93 88888.00 2008-03-14 22:32:41.889 074 13221.64 598.21 57165.93 88888.00 2008-03-14 22:32:42.889 074 13222.16 598.09 57166.05 88888.00 2008-03-14 22:32:43.889 074 13221.51 598.83 57165.20 88888.00 2008-03-14 22:32:44.889 074 13222.16 598.21 57165.80 88888.00 2008-03-14 22:32:45.889 074 13221.64 597.97 57165.80 88888.00 2008-03-14 22:32:46.889 074 13222.16 598.46 57165.93 88888.00 2008-03-14 22:32:47.889 074 13221.77 598.09 57166.79 88888.00 2008-03-14 22:32:48.889 074 13222.55 598.59 57166.05 88888.00 2008-03-14 22:32:49.889 074 13222.03 597.47 57164.95 88888.00 2008-03-14 22:32:50.889 074 13221.25 597.59 57165.80 88888.00 2008-03-14 22:32:51.889 074 13221.64 597.84 57166.05 88888.00 2008-03-14 22:32:52.889 074 13221.90 598.71 57166.05 88888.00 2008-03-14 22:32:53.889 074 13222.16 598.09 57165.80 88888.00 2008-03-14 22:32:54.889 074 13222.29 598.96 57166.05 88888.00 2008-03-14 22:32:55.889 074 13221.90 598.09 57165.56 88888.00 2008-03-14 22:32:56.889 074 13222.03 598.83 57165.93 88888.00 2008-03-14 22:32:57.889 074 13222.16 598.83 57165.80 88888.00 2008-03-14 22:32:58.889 074 13221.64 598.21 57165.44 88888.00 2008-03-14 22:32:59.889 074 13222.29 598.46 57165.80 88888.00 2008-03-14 22:33:00.889 074 13222.03 599.08 57166.05 88888.00 2008-03-14 22:33:01.889 074 13222.42 598.71 57165.20 88888.00 2008-03-14 22:33:02.889 074 13222.29 599.33 57165.20 88888.00 2008-03-14 22:33:03.889 074 13222.03 599.08 57165.44 88888.00 2008-03-14 22:33:04.889 074 13222.42 599.45 57166.30 88888.00 2008-03-14 22:33:05.889 074 13222.55 598.59 57165.68 88888.00 2008-03-14 22:33:06.889 074 13222.42 599.70 57165.56 88888.00 2008-03-14 22:33:07.889 074 13222.55 598.83 57166.05 88888.00 2008-03-14 22:33:08.889 074 13222.81 598.96 57165.68 88888.00 2008-03-14 22:33:09.889 074 13222.42 599.45 57166.17 88888.00 2008-03-14 22:33:10.889 074 13222.55 599.20 57166.42 88888.00 2008-03-14 22:33:11.889 074 13221.77 599.08 57165.44 88888.00 2008-03-14 22:33:12.889 074 13222.29 599.08 57165.56 88888.00 2008-03-14 22:33:13.889 074 13222.03 598.83 57165.93 88888.00 2008-03-14 22:33:14.888 074 13222.16 599.45 57165.80 88888.00 2008-03-14 22:33:15.888 074 13222.03 599.20 57166.17 88888.00 2008-03-14 22:33:16.888 074 13220.73 599.82 57166.05 88888.00 2008-03-14 22:33:17.888 074 13221.64 599.70 57165.93 88888.00 2008-03-14 22:33:18.888 074 13221.38 599.33 57165.20 88888.00 2008-03-14 22:33:19.888 074 13220.99 599.20 57166.05 88888.00 2008-03-14 22:33:20.888 074 13220.99 598.83 57165.68 88888.00 2008-03-14 22:33:21.888 074 13221.38 599.70 57165.93 88888.00 2008-03-14 22:33:22.888 074 13220.47 599.45 57165.68 88888.00 2008-03-14 22:33:23.888 074 13221.51 598.83 57165.44 88888.00 2008-03-14 22:33:24.888 074 13220.73 599.33 57165.56 88888.00 2008-03-14 22:33:25.888 074 13220.47 599.33 57166.05 88888.00 2008-03-14 22:33:26.888 074 13220.86 599.95 57166.05 88888.00 2008-03-14 22:33:27.888 074 13220.47 599.20 57165.93 88888.00 2008-03-14 22:33:28.888 074 13221.25 599.82 57165.80 88888.00 2008-03-14 22:33:29.888 074 13220.73 598.83 57165.68 88888.00 2008-03-14 22:33:30.888 074 13220.99 598.71 57166.54 88888.00 2008-03-14 22:33:31.888 074 13220.73 598.59 57165.80 88888.00 2008-03-14 22:33:32.888 074 13220.60 599.20 57166.17 88888.00 2008-03-14 22:33:33.888 074 13220.99 599.33 57164.83 88888.00 2008-03-14 22:33:34.888 074 13220.60 599.20 57165.56 88888.00 2008-03-14 22:33:35.888 074 13220.47 599.33 57165.93 88888.00 2008-03-14 22:33:36.888 074 13220.86 599.33 57165.93 88888.00 2008-03-14 22:33:37.888 074 13220.73 598.96 57166.05 88888.00 2008-03-14 22:33:38.888 074 13220.60 599.20 57165.80 88888.00 2008-03-14 22:33:39.888 074 13221.38 598.83 57165.20 88888.00 2008-03-14 22:33:40.888 074 13221.12 599.20 57166.42 88888.00 2008-03-14 22:33:41.888 074 13220.86 598.96 57165.93 88888.00 2008-03-14 22:33:42.888 074 13220.73 599.33 57165.56 88888.00 2008-03-14 22:33:43.888 074 13220.86 599.58 57166.05 88888.00 2008-03-14 22:33:44.888 074 13221.51 598.83 57166.30 88888.00 2008-03-14 22:33:45.888 074 13221.12 598.83 57166.05 88888.00 2008-03-14 22:33:46.888 074 13221.64 598.71 57165.93 88888.00 2008-03-14 22:33:47.888 074 13221.38 599.08 57165.93 88888.00 2008-03-14 22:33:48.888 074 13222.16 599.45 57166.66 88888.00 2008-03-14 22:33:49.888 074 13222.03 599.08 57165.44 88888.00 2008-03-14 22:33:50.888 074 13222.68 598.83 57165.93 88888.00 2008-03-14 22:33:51.888 074 13222.42 597.97 57165.68 88888.00 2008-03-14 22:33:52.888 074 13222.42 599.20 57166.42 88888.00 2008-03-14 22:33:53.888 074 13222.42 598.71 57166.05 88888.00 2008-03-14 22:33:54.888 074 13222.68 599.33 57165.20 88888.00 2008-03-14 22:33:55.888 074 13223.07 598.83 57166.66 88888.00 2008-03-14 22:33:56.888 074 13223.33 599.82 57166.30 88888.00 2008-03-14 22:33:57.888 074 13223.20 599.20 57166.91 88888.00 2008-03-14 22:33:58.888 074 13223.46 599.33 57166.54 88888.00 2008-03-14 22:33:59.888 074 13224.24 599.45 57166.66 88888.00 2008-03-14 22:34:00.888 074 13224.50 599.70 57165.80 88888.00 2008-03-14 22:34:01.888 074 13223.98 599.95 57165.93 88888.00 2008-03-14 22:34:02.888 074 13224.37 599.45 57166.05 88888.00 2008-03-14 22:34:03.888 074 13224.37 600.07 57166.30 88888.00 2008-03-14 22:34:04.888 074 13224.37 600.94 57166.42 88888.00 2008-03-14 22:34:05.888 074 13224.63 600.44 57166.66 88888.00 2008-03-14 22:34:06.888 074 13224.76 600.44 57165.93 88888.00 2008-03-14 22:34:07.888 074 13225.41 601.06 57166.42 88888.00 2008-03-14 22:34:08.888 074 13225.41 600.69 57166.42 88888.00 2008-03-14 22:34:09.888 074 13224.50 600.94 57167.15 88888.00 2008-03-14 22:34:10.888 074 13225.67 601.56 57166.91 88888.00 2008-03-14 22:34:11.888 074 13225.15 601.31 57166.66 88888.00 2008-03-14 22:34:12.888 074 13224.50 601.43 57167.03 88888.00 2008-03-14 22:34:13.888 074 13225.28 601.31 57166.79 88888.00 2008-03-14 22:34:14.888 074 13225.67 601.56 57167.03 88888.00 2008-03-14 22:34:15.888 074 13226.71 601.68 57167.52 88888.00 2008-03-14 22:34:16.888 074 13226.32 601.68 57167.03 88888.00 2008-03-14 22:34:17.888 074 13225.54 601.93 57167.64 88888.00 2008-03-14 22:34:18.888 074 13226.58 602.55 57166.79 88888.00 2008-03-14 22:34:19.888 074 13226.32 602.05 57166.91 88888.00 2008-03-14 22:34:20.888 074 13225.93 602.18 57167.15 88888.00 2008-03-14 22:34:21.888 074 13226.58 602.30 57168.13 88888.00 2008-03-14 22:34:22.888 074 13226.58 602.30 57168.01 88888.00 2008-03-14 22:34:23.888 074 13226.45 602.05 57167.27 88888.00 2008-03-14 22:34:24.888 074 13226.71 602.55 57168.13 88888.00 2008-03-14 22:34:25.888 074 13226.58 602.05 57167.39 88888.00 2008-03-14 22:34:26.888 074 13226.58 602.67 57167.27 88888.00 2008-03-14 22:34:27.888 074 13226.58 602.30 57167.52 88888.00 2008-03-14 22:34:28.888 074 13227.36 602.30 57167.64 88888.00 2008-03-14 22:34:29.888 074 13226.58 602.67 57167.64 88888.00 2008-03-14 22:34:30.888 074 13227.10 602.42 57167.76 88888.00 2008-03-14 22:34:31.888 074 13226.84 602.55 57168.38 88888.00 2008-03-14 22:34:32.888 074 13227.36 602.42 57168.25 88888.00 2008-03-14 22:34:33.888 074 13226.71 602.92 57168.50 88888.00 2008-03-14 22:34:34.888 074 13226.58 602.92 57168.74 88888.00 2008-03-14 22:34:35.888 074 13227.10 602.80 57167.88 88888.00 2008-03-14 22:34:36.888 074 13226.97 602.92 57168.50 88888.00 2008-03-14 22:34:37.888 074 13226.97 603.17 57168.50 88888.00 2008-03-14 22:34:38.888 074 13226.45 602.67 57168.38 88888.00 2008-03-14 22:34:39.888 074 13226.84 603.29 57168.62 88888.00 2008-03-14 22:34:40.888 074 13226.97 603.79 57168.86 88888.00 2008-03-14 22:34:41.888 074 13227.23 603.17 57169.47 88888.00 2008-03-14 22:34:42.888 074 13225.93 602.67 57169.35 88888.00 2008-03-14 22:34:43.888 074 13226.58 603.54 57168.25 88888.00 2008-03-14 22:34:44.888 074 13226.19 603.42 57169.11 88888.00 2008-03-14 22:34:45.888 074 13227.10 603.17 57168.38 88888.00 2008-03-14 22:34:46.888 074 13226.97 604.16 57169.35 88888.00 2008-03-14 22:34:47.888 074 13226.06 603.17 57168.98 88888.00 2008-03-14 22:34:48.888 074 13226.19 603.29 57169.47 88888.00 2008-03-14 22:34:49.888 074 13226.58 602.67 57169.23 88888.00 2008-03-14 22:34:50.888 074 13226.32 603.17 57168.98 88888.00 2008-03-14 22:34:51.888 074 13226.45 603.17 57169.35 88888.00 2008-03-14 22:34:52.888 074 13225.93 602.30 57169.23 88888.00 2008-03-14 22:34:53.888 074 13225.28 603.04 57169.47 88888.00 2008-03-14 22:34:54.888 074 13226.06 602.42 57169.35 88888.00 2008-03-14 22:34:55.888 074 13225.54 603.17 57169.60 88888.00 2008-03-14 22:34:56.888 074 13226.06 603.17 57170.09 88888.00 2008-03-14 22:34:57.888 074 13226.06 602.30 57169.47 88888.00 2008-03-14 22:34:58.888 074 13226.45 602.80 57168.86 88888.00 2008-03-14 22:34:59.888 074 13225.41 602.55 57169.72 88888.00 2008-03-14 22:35:00.888 074 13226.19 601.81 57168.86 88888.00 2008-03-14 22:35:01.888 074 13226.45 602.55 57169.23 88888.00 2008-03-14 22:35:02.888 074 13226.71 601.56 57169.23 88888.00 2008-03-14 22:35:03.888 074 13225.93 602.18 57169.47 88888.00 2008-03-14 22:35:04.888 074 13225.80 601.81 57169.23 88888.00 2008-03-14 22:35:05.888 074 13225.54 602.05 57169.35 88888.00 2008-03-14 22:35:06.888 074 13225.15 601.81 57169.23 88888.00 2008-03-14 22:35:07.888 074 13225.80 601.93 57168.98 88888.00 2008-03-14 22:35:08.888 074 13224.76 602.05 57169.47 88888.00 2008-03-14 22:35:09.888 074 13224.37 601.43 57168.98 88888.00 2008-03-14 22:35:10.888 074 13224.37 601.19 57169.23 88888.00 2008-03-14 22:35:11.888 074 13224.37 601.06 57168.74 88888.00 2008-03-14 22:35:12.888 074 13224.37 601.19 57169.60 88888.00 2008-03-14 22:35:13.888 074 13223.85 600.57 57168.62 88888.00 2008-03-14 22:35:14.888 074 13223.85 601.43 57168.38 88888.00 2008-03-14 22:35:15.888 074 13223.33 601.19 57168.74 88888.00 2008-03-14 22:35:16.888 074 13223.20 600.57 57168.38 88888.00 2008-03-14 22:35:17.888 074 13223.98 600.81 57168.38 88888.00 2008-03-14 22:35:18.888 074 13223.33 600.32 57168.74 88888.00 2008-03-14 22:35:19.888 074 13224.11 600.07 57168.50 88888.00 2008-03-14 22:35:20.888 074 13224.24 600.07 57168.50 88888.00 2008-03-14 22:35:21.888 074 13224.50 600.07 57168.50 88888.00 2008-03-14 22:35:22.888 074 13223.98 600.07 57168.62 88888.00 2008-03-14 22:35:23.888 074 13224.76 599.45 57167.76 88888.00 2008-03-14 22:35:24.888 074 13224.76 600.20 57167.88 88888.00 2008-03-14 22:35:25.888 074 13225.41 599.82 57167.64 88888.00 2008-03-14 22:35:26.888 074 13225.41 599.45 57168.25 88888.00 2008-03-14 22:35:27.888 074 13224.76 599.45 57168.62 88888.00 2008-03-14 22:35:28.888 074 13225.67 600.07 57168.50 88888.00 2008-03-14 22:35:29.888 074 13225.02 599.70 57168.38 88888.00 2008-03-14 22:35:30.888 074 13225.15 599.70 57168.01 88888.00 2008-03-14 22:35:31.888 074 13225.67 600.32 57168.13 88888.00 2008-03-14 22:35:32.888 074 13225.02 600.32 57168.38 88888.00 2008-03-14 22:35:33.888 074 13225.02 600.81 57168.13 88888.00 2008-03-14 22:35:34.888 074 13225.80 601.06 57168.25 88888.00 2008-03-14 22:35:35.888 074 13225.02 600.81 57168.13 88888.00 2008-03-14 22:35:36.888 074 13224.89 601.19 57167.64 88888.00 2008-03-14 22:35:37.888 074 13225.93 601.19 57168.25 88888.00 2008-03-14 22:35:38.888 074 13225.41 600.94 57168.25 88888.00 2008-03-14 22:35:39.888 074 13225.67 601.19 57168.25 88888.00 2008-03-14 22:35:40.888 074 13225.93 601.06 57168.13 88888.00 2008-03-14 22:35:41.888 074 13226.06 600.81 57168.25 88888.00 2008-03-14 22:35:42.888 074 13226.32 601.43 57168.25 88888.00 2008-03-14 22:35:43.888 074 13226.45 600.94 57168.01 88888.00 2008-03-14 22:35:44.888 074 13226.45 601.31 57167.76 88888.00 2008-03-14 22:35:45.888 074 13227.23 601.68 57168.13 88888.00 2008-03-14 22:35:46.888 074 13226.71 600.94 57168.50 88888.00 2008-03-14 22:35:47.888 074 13228.01 601.19 57168.01 88888.00 2008-03-14 22:35:48.888 074 13228.01 601.31 57168.13 88888.00 2008-03-14 22:35:49.888 074 13227.75 601.93 57168.50 88888.00 2008-03-14 22:35:50.888 074 13228.01 602.92 57168.50 88888.00 2008-03-14 22:35:51.888 074 13227.62 602.80 57168.38 88888.00 2008-03-14 22:35:52.888 074 13227.88 603.42 57168.86 88888.00 2008-03-14 22:35:53.888 074 13228.79 604.16 57168.62 88888.00 2008-03-14 22:35:54.888 074 13228.79 605.27 57168.62 88888.00 2008-03-14 22:35:55.888 074 13228.53 605.03 57168.62 88888.00 2008-03-14 22:35:56.888 074 13228.92 606.14 57168.62 88888.00 2008-03-14 22:35:57.888 074 13228.40 606.14 57168.50 88888.00 2008-03-14 22:35:58.888 074 13228.53 606.14 57168.74 88888.00 2008-03-14 22:35:59.888 074 13228.79 606.76 57168.25 88888.00 2008-03-14 22:36:00.888 074 13228.53 606.88 57168.86 88888.00 2008-03-14 22:36:01.888 074 13228.01 606.64 57168.86 88888.00 2008-03-14 22:36:02.888 074 13228.53 606.26 57169.84 88888.00 2008-03-14 22:36:03.888 074 13228.40 606.64 57169.47 88888.00 2008-03-14 22:36:04.888 074 13228.27 606.39 57169.47 88888.00 2008-03-14 22:36:05.888 074 13227.88 606.14 57169.47 88888.00 2008-03-14 22:36:06.888 074 13227.62 605.89 57169.35 88888.00 2008-03-14 22:36:07.888 074 13228.14 605.40 57170.33 88888.00 2008-03-14 22:36:08.888 074 13228.92 606.26 57169.84 88888.00 2008-03-14 22:36:09.888 074 13228.14 605.40 57170.33 88888.00 2008-03-14 22:36:10.888 074 13228.01 605.77 57169.96 88888.00 2008-03-14 22:36:11.888 074 13228.92 606.14 57169.84 88888.00 2008-03-14 22:36:12.888 074 13228.79 605.40 57170.45 88888.00 2008-03-14 22:36:13.888 074 13228.66 605.77 57169.84 88888.00 2008-03-14 22:36:14.888 074 13228.53 605.77 57169.84 88888.00 2008-03-14 22:36:15.888 074 13229.18 606.02 57169.96 88888.00 2008-03-14 22:36:16.888 074 13229.57 606.39 57169.96 88888.00 2008-03-14 22:36:17.888 074 13229.18 606.26 57170.09 88888.00 2008-03-14 22:36:18.888 074 13229.05 605.65 57170.45 88888.00 2008-03-14 22:36:19.888 074 13229.57 605.65 57170.70 88888.00 2008-03-14 22:36:20.888 074 13229.18 605.40 57170.45 88888.00 2008-03-14 22:36:21.888 074 13229.05 605.65 57170.21 88888.00 2008-03-14 22:36:22.888 074 13228.66 604.90 57170.45 88888.00 2008-03-14 22:36:23.888 074 13228.66 604.90 57170.82 88888.00 2008-03-14 22:36:24.888 074 13228.01 603.79 57171.19 88888.00 2008-03-14 22:36:25.888 074 13228.40 604.04 57171.06 88888.00 2008-03-14 22:36:26.888 074 13228.79 603.42 57170.33 88888.00 2008-03-14 22:36:27.888 074 13228.14 603.29 57170.09 88888.00 2008-03-14 22:36:28.888 074 13228.40 603.04 57170.09 88888.00 2008-03-14 22:36:29.888 074 13228.53 602.92 57170.94 88888.00 2008-03-14 22:36:30.888 074 13227.75 603.04 57170.70 88888.00 2008-03-14 22:36:31.888 074 13228.40 602.05 57169.96 88888.00 2008-03-14 22:36:32.888 074 13228.79 603.04 57170.33 88888.00 2008-03-14 22:36:33.888 074 13228.92 602.30 57170.33 88888.00 2008-03-14 22:36:34.888 074 13229.05 602.30 57170.70 88888.00 2008-03-14 22:36:35.888 074 13229.31 602.30 57170.09 88888.00 2008-03-14 22:36:36.888 074 13228.92 602.18 57170.21 88888.00 2008-03-14 22:36:37.888 074 13228.92 601.93 57170.45 88888.00 2008-03-14 22:36:38.888 074 13229.18 601.56 57170.45 88888.00 2008-03-14 22:36:39.888 074 13229.05 601.31 57170.21 88888.00 2008-03-14 22:36:40.888 074 13229.31 601.56 57170.33 88888.00 2008-03-14 22:36:41.888 074 13228.92 601.68 57170.82 88888.00 2008-03-14 22:36:42.888 074 13229.57 601.19 57169.84 88888.00 2008-03-14 22:36:43.888 074 13229.31 601.06 57170.33 88888.00 2008-03-14 22:36:44.888 074 13229.18 601.31 57170.57 88888.00 2008-03-14 22:36:45.888 074 13229.05 601.56 57170.09 88888.00 2008-03-14 22:36:46.888 074 13228.40 601.43 57170.21 88888.00 2008-03-14 22:36:47.888 074 13229.05 600.81 57170.33 88888.00 2008-03-14 22:36:48.888 074 13229.57 601.06 57170.09 88888.00 2008-03-14 22:36:49.888 074 13229.44 600.94 57170.21 88888.00 2008-03-14 22:36:50.888 074 13230.35 601.06 57170.57 88888.00 2008-03-14 22:36:51.888 074 13229.96 601.43 57169.35 88888.00 2008-03-14 22:36:52.888 074 13229.83 601.56 57169.84 88888.00 2008-03-14 22:36:53.888 074 13229.70 601.31 57169.84 88888.00 2008-03-14 22:36:54.888 074 13229.83 601.93 57170.57 88888.00 2008-03-14 22:36:55.888 074 13229.96 601.93 57170.09 88888.00 2008-03-14 22:36:56.888 074 13230.22 601.68 57170.45 88888.00 2008-03-14 22:36:57.888 074 13229.31 601.81 57170.09 88888.00 2008-03-14 22:36:58.888 074 13230.22 602.42 57169.47 88888.00 2008-03-14 22:36:59.888 074 13230.48 602.30 57170.57 88888.00 2008-03-14 22:37:00.888 074 13229.96 602.18 57169.96 88888.00 2008-03-14 22:37:01.888 074 13230.09 602.42 57169.96 88888.00 2008-03-14 22:37:02.888 074 13230.09 602.92 57170.21 88888.00 2008-03-14 22:37:03.888 074 13230.35 603.29 57170.09 88888.00 2008-03-14 22:37:04.888 074 13229.83 604.04 57170.21 88888.00 2008-03-14 22:37:05.888 074 13230.74 603.79 57169.96 88888.00 2008-03-14 22:37:06.888 074 13230.87 603.17 57169.72 88888.00 2008-03-14 22:37:07.888 074 13230.22 603.29 57169.84 88888.00 2008-03-14 22:37:08.888 074 13229.70 604.28 57169.84 88888.00 2008-03-14 22:37:09.888 074 13230.74 603.54 57169.72 88888.00 2008-03-14 22:37:10.888 074 13230.87 604.41 57170.21 88888.00 2008-03-14 22:37:11.888 074 13230.35 604.65 57170.33 88888.00 2008-03-14 22:37:12.888 074 13230.48 604.78 57169.72 88888.00 2008-03-14 22:37:13.888 074 13230.35 605.27 57170.57 88888.00 2008-03-14 22:37:14.888 074 13231.26 604.90 57170.33 88888.00 2008-03-14 22:37:15.888 074 13231.26 605.65 57169.96 88888.00 2008-03-14 22:37:16.888 074 13231.39 605.77 57171.19 88888.00 2008-03-14 22:37:17.888 074 13230.74 605.65 57170.57 88888.00 2008-03-14 22:37:18.888 074 13231.65 605.77 57170.21 88888.00 2008-03-14 22:37:19.888 074 13231.39 605.40 57170.33 88888.00 2008-03-14 22:37:20.888 074 13231.26 606.64 57170.45 88888.00 2008-03-14 22:37:21.888 074 13231.00 605.52 57170.57 88888.00 2008-03-14 22:37:22.888 074 13231.65 605.89 57171.43 88888.00 2008-03-14 22:37:23.888 074 13231.91 606.39 57170.57 88888.00 2008-03-14 22:37:24.888 074 13231.91 606.02 57172.04 88888.00 2008-03-14 22:37:25.888 074 13231.52 605.77 57171.19 88888.00 2008-03-14 22:37:26.888 074 13231.91 606.02 57171.31 88888.00 2008-03-14 22:37:27.888 074 13231.52 605.77 57171.55 88888.00 2008-03-14 22:37:28.888 074 13231.78 606.02 57170.94 88888.00 2008-03-14 22:37:29.888 074 13231.91 605.27 57171.19 88888.00 2008-03-14 22:37:30.888 074 13231.65 605.89 57170.94 88888.00 2008-03-14 22:37:31.888 074 13231.52 605.89 57171.19 88888.00 2008-03-14 22:37:32.888 074 13231.78 605.65 57171.80 88888.00 2008-03-14 22:37:33.888 074 13230.87 605.89 57171.68 88888.00 2008-03-14 22:37:34.888 074 13231.78 605.65 57171.55 88888.00 2008-03-14 22:37:35.888 074 13231.78 605.89 57172.53 88888.00 2008-03-14 22:37:36.888 074 13231.65 605.40 57172.41 88888.00 2008-03-14 22:37:37.888 074 13231.00 606.14 57172.16 88888.00 2008-03-14 22:37:38.888 074 13231.13 605.65 57171.68 88888.00 2008-03-14 22:37:39.888 074 13231.52 605.52 57171.80 88888.00 2008-03-14 22:37:40.888 074 13231.26 605.27 57172.29 88888.00 2008-03-14 22:37:41.888 074 13231.65 605.77 57172.04 88888.00 2008-03-14 22:37:42.888 074 13231.13 605.52 57171.55 88888.00 2008-03-14 22:37:43.888 074 13231.13 605.15 57172.16 88888.00 2008-03-14 22:37:44.888 074 13231.39 605.52 57171.68 88888.00 2008-03-14 22:37:45.888 074 13231.26 606.14 57171.55 88888.00 2008-03-14 22:37:46.888 074 13232.30 605.15 57171.31 88888.00 2008-03-14 22:37:47.888 074 13231.65 605.03 57171.80 88888.00 2008-03-14 22:37:48.888 074 13231.00 604.65 57172.29 88888.00 2008-03-14 22:37:49.888 074 13232.30 604.90 57171.43 88888.00 2008-03-14 22:37:50.888 074 13231.39 604.53 57172.04 88888.00 2008-03-14 22:37:51.888 074 13231.26 604.53 57171.80 88888.00 2008-03-14 22:37:52.888 074 13231.65 606.14 57171.80 88888.00 2008-03-14 22:37:53.888 074 13232.30 605.52 57171.55 88888.00 2008-03-14 22:37:54.888 074 13231.39 605.89 57172.65 88888.00 2008-03-14 22:37:55.888 074 13232.04 605.65 57172.65 88888.00 2008-03-14 22:37:56.888 074 13231.91 605.65 57172.53 88888.00 2008-03-14 22:37:57.888 074 13232.04 606.14 57172.65 88888.00 2008-03-14 22:37:58.888 074 13232.30 605.77 57172.29 88888.00 2008-03-14 22:37:59.888 074 13232.43 606.02 57172.04 88888.00 2008-03-14 22:38:00.888 074 13232.43 606.02 57171.92 88888.00 2008-03-14 22:38:01.888 074 13232.56 605.89 57172.16 88888.00 2008-03-14 22:38:02.888 074 13233.08 606.02 57172.04 88888.00 2008-03-14 22:38:03.888 074 13232.95 606.26 57172.16 88888.00 2008-03-14 22:38:04.888 074 13232.82 605.65 57172.41 88888.00 2008-03-14 22:38:05.888 074 13232.69 606.76 57172.65 88888.00 2008-03-14 22:38:06.888 074 13233.34 605.77 57172.29 88888.00 2008-03-14 22:38:07.888 074 13233.60 607.26 57171.80 88888.00 2008-03-14 22:38:08.888 074 13232.82 606.26 57172.65 88888.00 2008-03-14 22:38:09.888 074 13232.82 606.88 57172.90 88888.00 2008-03-14 22:38:10.888 074 13233.60 607.26 57172.65 88888.00 2008-03-14 22:38:11.888 074 13233.73 607.38 57172.41 88888.00 2008-03-14 22:38:12.888 074 13232.95 607.26 57172.29 88888.00 2008-03-14 22:38:13.888 074 13233.99 607.26 57171.92 88888.00 2008-03-14 22:38:14.888 074 13233.60 607.87 57173.27 88888.00 2008-03-14 22:38:15.888 074 13233.99 607.87 57172.04 88888.00 2008-03-14 22:38:16.888 074 13233.47 608.12 57172.77 88888.00 2008-03-14 22:38:17.888 074 13232.95 608.00 57172.53 88888.00 2008-03-14 22:38:18.888 074 13233.60 607.63 57173.27 88888.00 2008-03-14 22:38:19.888 074 13233.34 608.62 57173.02 88888.00 2008-03-14 22:38:20.888 074 13233.86 608.49 57173.27 88888.00 2008-03-14 22:38:21.888 074 13233.47 608.12 57172.77 88888.00 2008-03-14 22:38:22.888 074 13233.08 608.00 57172.77 88888.00 2008-03-14 22:38:23.888 074 13233.73 608.49 57172.65 88888.00 2008-03-14 22:38:24.888 074 13233.99 607.75 57172.77 88888.00 2008-03-14 22:38:25.888 074 13234.12 607.87 57173.39 88888.00 2008-03-14 22:38:26.888 074 13234.25 608.12 57173.63 88888.00 2008-03-14 22:38:27.888 074 13234.63 608.12 57173.27 88888.00 2008-03-14 22:38:28.888 074 13234.38 607.75 57174.00 88888.00 2008-03-14 22:38:29.888 074 13234.63 608.00 57173.51 88888.00 2008-03-14 22:38:30.888 074 13234.25 608.49 57173.51 88888.00 2008-03-14 22:38:31.888 074 13234.38 608.37 57173.75 88888.00 2008-03-14 22:38:32.888 074 13234.76 607.87 57173.88 88888.00 2008-03-14 22:38:33.888 074 13235.41 607.75 57173.88 88888.00 2008-03-14 22:38:34.888 074 13234.89 608.00 57173.75 88888.00 2008-03-14 22:38:35.888 074 13235.02 608.00 57173.14 88888.00 2008-03-14 22:38:36.888 074 13234.25 608.62 57173.88 88888.00 2008-03-14 22:38:37.888 074 13234.76 608.25 57174.12 88888.00 2008-03-14 22:38:38.888 074 13234.76 607.50 57173.75 88888.00 2008-03-14 22:38:39.888 074 13234.89 607.63 57173.88 88888.00 2008-03-14 22:38:40.888 074 13234.76 607.75 57173.27 88888.00 2008-03-14 22:38:41.888 074 13235.54 607.26 57173.88 88888.00 2008-03-14 22:38:42.888 074 13234.89 606.88 57173.88 88888.00 2008-03-14 22:38:43.888 074 13234.76 607.50 57174.00 88888.00 2008-03-14 22:38:44.888 074 13234.63 607.38 57174.36 88888.00 2008-03-14 22:38:45.888 074 13235.28 606.76 57174.86 88888.00 2008-03-14 22:38:46.888 074 13234.50 607.13 57173.88 88888.00 2008-03-14 22:38:47.888 074 13234.89 607.01 57174.24 88888.00 2008-03-14 22:38:48.888 074 13234.63 607.26 57174.24 88888.00 2008-03-14 22:38:49.888 074 13234.76 607.38 57174.24 88888.00 2008-03-14 22:38:50.888 074 13235.15 607.63 57174.36 88888.00 2008-03-14 22:38:51.888 074 13234.76 607.75 57174.86 88888.00 2008-03-14 22:38:52.888 074 13235.67 607.13 57174.73 88888.00 2008-03-14 22:38:53.888 074 13234.63 607.63 57174.00 88888.00 2008-03-14 22:38:54.888 074 13235.41 608.25 57174.24 88888.00 2008-03-14 22:38:55.888 074 13235.15 609.11 57174.24 88888.00 2008-03-14 22:38:56.888 074 13234.50 608.00 57174.61 88888.00 2008-03-14 22:38:57.888 074 13234.89 608.87 57173.75 88888.00 2008-03-14 22:38:58.888 074 13235.15 608.87 57174.36 88888.00 2008-03-14 22:38:59.888 074 13234.63 608.87 57174.73 88888.00 2008-03-14 22:39:00.888 074 13234.50 609.24 57174.73 88888.00 2008-03-14 22:39:01.888 074 13234.25 608.25 57174.00 88888.00 2008-03-14 22:39:02.888 074 13234.50 608.62 57174.73 88888.00 2008-03-14 22:39:03.888 074 13234.89 608.00 57175.22 88888.00 2008-03-14 22:39:04.888 074 13234.63 608.25 57174.24 88888.00 2008-03-14 22:39:05.888 074 13233.99 608.62 57174.86 88888.00 2008-03-14 22:39:06.888 074 13234.76 608.62 57174.24 88888.00 2008-03-14 22:39:07.888 074 13234.38 608.37 57174.49 88888.00 2008-03-14 22:39:08.888 074 13234.76 608.25 57174.12 88888.00 2008-03-14 22:39:09.888 074 13234.89 607.75 57174.36 88888.00 2008-03-14 22:39:10.888 074 13234.63 607.63 57173.88 88888.00 2008-03-14 22:39:11.888 074 13234.38 607.50 57174.36 88888.00 2008-03-14 22:39:12.888 074 13235.67 606.88 57174.73 88888.00 2008-03-14 22:39:13.888 074 13234.76 607.38 57174.61 88888.00 2008-03-14 22:39:14.888 074 13234.50 607.26 57174.61 88888.00 2008-03-14 22:39:15.888 074 13234.76 607.13 57174.86 88888.00 2008-03-14 22:39:16.888 074 13234.89 607.38 57174.12 88888.00 2008-03-14 22:39:17.888 074 13235.02 607.13 57174.61 88888.00 2008-03-14 22:39:18.888 074 13235.28 607.75 57174.24 88888.00 2008-03-14 22:39:19.888 074 13235.15 607.38 57174.49 88888.00 2008-03-14 22:39:20.888 074 13235.02 606.76 57174.24 88888.00 2008-03-14 22:39:21.888 074 13235.28 607.26 57174.00 88888.00 2008-03-14 22:39:22.888 074 13234.63 607.75 57174.36 88888.00 2008-03-14 22:39:23.888 074 13236.19 607.50 57174.24 88888.00 2008-03-14 22:39:24.888 074 13235.15 607.26 57174.61 88888.00 2008-03-14 22:39:25.888 074 13235.02 607.13 57174.49 88888.00 2008-03-14 22:39:26.888 074 13235.15 606.64 57174.12 88888.00 2008-03-14 22:39:27.888 074 13235.15 607.63 57175.46 88888.00 2008-03-14 22:39:28.888 074 13235.80 607.63 57174.86 88888.00 2008-03-14 22:39:29.888 074 13234.76 606.39 57174.36 88888.00 2008-03-14 22:39:30.888 074 13235.15 606.64 57174.49 88888.00 2008-03-14 22:39:31.888 074 13235.02 606.76 57174.61 88888.00 2008-03-14 22:39:32.888 074 13235.28 606.88 57174.86 88888.00 2008-03-14 22:39:33.888 074 13235.41 606.88 57174.98 88888.00 2008-03-14 22:39:34.888 074 13235.93 607.01 57174.73 88888.00 2008-03-14 22:39:35.888 074 13235.41 606.76 57174.49 88888.00 2008-03-14 22:39:36.888 074 13236.32 607.38 57174.49 88888.00 2008-03-14 22:39:37.888 074 13235.67 607.01 57174.49 88888.00 2008-03-14 22:39:38.888 074 13236.19 608.12 57174.86 88888.00 2008-03-14 22:39:39.888 074 13235.80 608.12 57173.88 88888.00 2008-03-14 22:39:40.888 074 13235.41 607.87 57174.49 88888.00 2008-03-14 22:39:41.888 074 13236.19 607.50 57174.73 88888.00 2008-03-14 22:39:42.888 074 13235.67 608.49 57175.22 88888.00 2008-03-14 22:39:43.888 074 13236.84 607.87 57174.36 88888.00 2008-03-14 22:39:44.888 074 13236.19 608.49 57174.61 88888.00 2008-03-14 22:39:45.888 074 13236.45 608.62 57174.73 88888.00 2008-03-14 22:39:46.888 074 13235.54 608.62 57175.10 88888.00 2008-03-14 22:39:47.888 074 13236.45 609.11 57175.22 88888.00 2008-03-14 22:39:48.888 074 13236.06 608.99 57175.22 88888.00 2008-03-14 22:39:49.888 074 13236.84 609.61 57175.22 88888.00 2008-03-14 22:39:50.888 074 13236.45 609.48 57174.61 88888.00 2008-03-14 22:39:51.888 074 13236.32 608.87 57174.73 88888.00 2008-03-14 22:39:52.888 074 13235.54 608.87 57174.49 88888.00 2008-03-14 22:39:53.888 074 13236.19 608.87 57174.73 88888.00 2008-03-14 22:39:54.888 074 13235.67 609.24 57174.73 88888.00 2008-03-14 22:39:55.888 074 13236.58 608.87 57174.73 88888.00 2008-03-14 22:39:56.888 074 13235.80 608.87 57174.98 88888.00 2008-03-14 22:39:57.888 074 13236.32 608.99 57174.98 88888.00 2008-03-14 22:39:58.888 074 13235.93 608.99 57174.73 88888.00 2008-03-14 22:39:59.888 074 13236.06 608.49 57174.49 88888.00 2008-03-14 22:40:00.888 074 13236.19 608.62 57174.86 88888.00 2008-03-14 22:40:01.888 074 13235.93 608.37 57174.86 88888.00 2008-03-14 22:40:02.888 074 13236.32 608.12 57175.34 88888.00 2008-03-14 22:40:03.888 074 13236.45 608.37 57174.00 88888.00 2008-03-14 22:40:04.888 074 13235.80 608.12 57174.61 88888.00 2008-03-14 22:40:05.888 074 13236.06 608.74 57175.34 88888.00 2008-03-14 22:40:06.888 074 13236.19 608.25 57175.10 88888.00 2008-03-14 22:40:07.888 074 13236.32 607.38 57174.61 88888.00 2008-03-14 22:40:08.888 074 13235.80 608.25 57174.86 88888.00 2008-03-14 22:40:09.888 074 13236.06 607.75 57174.73 88888.00 2008-03-14 22:40:10.888 074 13235.93 608.25 57174.98 88888.00 2008-03-14 22:40:11.888 074 13236.19 608.12 57174.12 88888.00 2008-03-14 22:40:12.888 074 13235.80 608.00 57174.36 88888.00 2008-03-14 22:40:13.888 074 13236.45 608.62 57174.73 88888.00 2008-03-14 22:40:14.888 074 13235.93 607.87 57175.34 88888.00 2008-03-14 22:40:15.888 074 13236.06 608.62 57174.49 88888.00 2008-03-14 22:40:16.888 074 13236.32 608.37 57174.49 88888.00 2008-03-14 22:40:17.888 074 13236.19 609.11 57174.98 88888.00 2008-03-14 22:40:18.888 074 13236.45 608.74 57174.98 88888.00 2008-03-14 22:40:19.888 074 13236.45 608.74 57174.86 88888.00 2008-03-14 22:40:20.888 074 13235.54 608.25 57175.22 88888.00 2008-03-14 22:40:21.888 074 13236.84 608.62 57174.98 88888.00 2008-03-14 22:40:22.888 074 13236.97 609.36 57175.34 88888.00 2008-03-14 22:40:23.888 074 13236.84 609.61 57174.61 88888.00 2008-03-14 22:40:24.888 074 13236.32 609.98 57174.49 88888.00 2008-03-14 22:40:25.888 074 13237.36 609.11 57174.49 88888.00 2008-03-14 22:40:26.888 074 13236.84 609.61 57174.24 88888.00 2008-03-14 22:40:27.888 074 13236.58 610.10 57174.86 88888.00 2008-03-14 22:40:28.888 074 13237.10 610.10 57174.98 88888.00 2008-03-14 22:40:29.888 074 13236.58 610.35 57174.73 88888.00 2008-03-14 22:40:30.888 074 13236.71 610.48 57174.61 88888.00 2008-03-14 22:40:31.888 074 13237.36 610.23 57175.10 88888.00 2008-03-14 22:40:32.888 074 13237.62 610.85 57174.86 88888.00 2008-03-14 22:40:33.888 074 13237.36 610.23 57175.34 88888.00 2008-03-14 22:40:34.888 074 13237.10 611.34 57175.22 88888.00 2008-03-14 22:40:35.888 074 13237.36 610.72 57174.49 88888.00 2008-03-14 22:40:36.888 074 13237.75 610.85 57174.86 88888.00 2008-03-14 22:40:37.888 074 13238.01 611.09 57174.98 88888.00 2008-03-14 22:40:38.888 074 13237.23 611.47 57175.10 88888.00 2008-03-14 22:40:39.888 074 13237.88 611.22 57175.71 88888.00 2008-03-14 22:40:40.888 074 13237.88 611.59 57174.86 88888.00 2008-03-14 22:40:41.888 074 13238.53 611.59 57174.98 88888.00 2008-03-14 22:40:42.888 074 13238.40 611.47 57175.34 88888.00 2008-03-14 22:40:43.888 074 13238.79 612.21 57175.71 88888.00 2008-03-14 22:40:44.888 074 13239.57 611.59 57175.34 88888.00 2008-03-14 22:40:45.888 074 13239.70 611.59 57174.86 88888.00 2008-03-14 22:40:46.888 074 13239.31 612.58 57174.98 88888.00 2008-03-14 22:40:47.888 074 13239.18 612.21 57175.22 88888.00 2008-03-14 22:40:48.888 074 13239.57 612.46 57175.22 88888.00 2008-03-14 22:40:49.888 074 13238.92 612.46 57174.98 88888.00 2008-03-14 22:40:50.888 074 13239.57 612.21 57174.86 88888.00 2008-03-14 22:40:51.888 074 13239.44 612.95 57175.34 88888.00 2008-03-14 22:40:52.888 074 13239.70 612.95 57175.95 88888.00 2008-03-14 22:40:53.888 074 13239.83 612.21 57175.59 88888.00 2008-03-14 22:40:54.888 074 13240.61 612.95 57175.95 88888.00 2008-03-14 22:40:55.888 074 13240.22 613.08 57175.59 88888.00 2008-03-14 22:40:56.888 074 13240.35 613.45 57175.34 88888.00 2008-03-14 22:40:57.888 074 13240.87 613.32 57175.22 88888.00 2008-03-14 22:40:58.888 074 13240.61 613.82 57176.44 88888.00 2008-03-14 22:40:59.888 074 13240.61 613.57 57175.46 88888.00 2008-03-14 22:41:00.888 074 13240.48 613.70 57176.20 88888.00 2008-03-14 22:41:01.888 074 13241.39 613.57 57176.20 88888.00 2008-03-14 22:41:02.888 074 13241.00 614.07 57175.10 88888.00 2008-03-14 22:41:03.888 074 13241.00 614.19 57175.71 88888.00 2008-03-14 22:41:04.888 074 13241.00 614.31 57175.59 88888.00 2008-03-14 22:41:05.888 074 13240.87 614.07 57175.46 88888.00 2008-03-14 22:41:06.888 074 13241.26 614.31 57176.44 88888.00 2008-03-14 22:41:07.888 074 13240.74 613.94 57176.32 88888.00 2008-03-14 22:41:08.888 074 13241.65 614.19 57175.59 88888.00 2008-03-14 22:41:09.888 074 13241.26 614.56 57175.71 88888.00 2008-03-14 22:41:10.888 074 13241.26 614.19 57177.05 88888.00 2008-03-14 22:41:11.888 074 13241.52 615.06 57176.44 88888.00 2008-03-14 22:41:12.888 074 13241.65 614.69 57175.95 88888.00 2008-03-14 22:41:13.888 074 13241.13 613.70 57176.08 88888.00 2008-03-14 22:41:14.888 074 13241.00 614.19 57175.83 88888.00 2008-03-14 22:41:15.888 074 13241.65 614.81 57176.08 88888.00 2008-03-14 22:41:16.888 074 13241.52 613.82 57176.44 88888.00 2008-03-14 22:41:17.888 074 13241.26 614.44 57176.57 88888.00 2008-03-14 22:41:18.888 074 13242.04 613.45 57176.57 88888.00 2008-03-14 22:41:19.888 074 13242.43 614.07 57175.95 88888.00 2008-03-14 22:41:20.888 074 13241.78 613.70 57176.44 88888.00 2008-03-14 22:41:21.888 074 13241.91 614.19 57176.81 88888.00 2008-03-14 22:41:22.888 074 13241.91 613.94 57176.93 88888.00 2008-03-14 22:41:23.888 074 13241.39 614.19 57176.08 88888.00 2008-03-14 22:41:24.888 074 13241.52 613.82 57176.32 88888.00 2008-03-14 22:41:25.888 074 13241.13 614.44 57176.81 88888.00 2008-03-14 22:41:26.888 074 13241.78 613.94 57175.95 88888.00 2008-03-14 22:41:27.888 074 13241.91 613.70 57176.69 88888.00 2008-03-14 22:41:28.888 074 13241.13 613.82 57176.81 88888.00 2008-03-14 22:41:29.888 074 13241.78 613.45 57176.57 88888.00 2008-03-14 22:41:30.888 074 13242.04 614.19 57175.83 88888.00 2008-03-14 22:41:31.888 074 13242.04 613.70 57176.44 88888.00 2008-03-14 22:41:32.888 074 13241.91 613.94 57176.57 88888.00 2008-03-14 22:41:33.888 074 13241.00 613.82 57176.44 88888.00 2008-03-14 22:41:34.888 074 13241.78 613.70 57175.95 88888.00 2008-03-14 22:41:35.888 074 13241.52 613.70 57175.71 88888.00 2008-03-14 22:41:36.888 074 13241.00 613.08 57175.95 88888.00 2008-03-14 22:41:37.888 074 13241.13 613.45 57176.44 88888.00 2008-03-14 22:41:38.888 074 13241.26 613.32 57175.34 88888.00 2008-03-14 22:41:39.888 074 13240.87 613.57 57175.83 88888.00 2008-03-14 22:41:40.888 074 13240.61 613.32 57175.83 88888.00 2008-03-14 22:41:41.888 074 13241.78 612.70 57175.34 88888.00 2008-03-14 22:41:42.888 074 13241.26 613.45 57175.46 88888.00 2008-03-14 22:41:43.888 074 13241.00 613.32 57175.46 88888.00 2008-03-14 22:41:44.888 074 13241.65 612.46 57175.83 88888.00 2008-03-14 22:41:45.888 074 13241.13 612.33 57175.83 88888.00 2008-03-14 22:41:46.888 074 13240.35 612.46 57175.22 88888.00 2008-03-14 22:41:47.888 074 13241.13 612.21 57175.22 88888.00 2008-03-14 22:41:48.888 074 13241.26 611.71 57175.34 88888.00 2008-03-14 22:41:49.888 074 13240.35 612.21 57175.22 88888.00 2008-03-14 22:41:50.888 074 13241.26 612.33 57174.98 88888.00 2008-03-14 22:41:51.888 074 13240.22 611.71 57174.73 88888.00 2008-03-14 22:41:52.888 074 13240.09 611.84 57174.86 88888.00 2008-03-14 22:41:53.888 074 13241.52 612.09 57174.61 88888.00 2008-03-14 22:41:54.888 074 13241.39 612.09 57174.61 88888.00 2008-03-14 22:41:55.888 074 13240.74 611.22 57174.98 88888.00 2008-03-14 22:41:56.888 074 13241.39 611.34 57175.10 88888.00 2008-03-14 22:41:57.888 074 13240.61 610.97 57174.73 88888.00 2008-03-14 22:41:58.888 074 13241.13 611.09 57174.49 88888.00 2008-03-14 22:41:59.888 074 13240.87 611.34 57174.24 88888.00 2008-03-14 22:42:00.888 074 13241.00 610.97 57174.98 88888.00 2008-03-14 22:42:01.888 074 13241.65 611.22 57174.36 88888.00 2008-03-14 22:42:02.888 074 13241.26 611.09 57174.98 88888.00 2008-03-14 22:42:03.888 074 13241.13 611.84 57174.24 88888.00 2008-03-14 22:42:04.888 074 13240.87 611.59 57173.63 88888.00 2008-03-14 22:42:05.888 074 13240.61 610.60 57174.61 88888.00 2008-03-14 22:42:06.888 074 13240.61 610.97 57174.00 88888.00 2008-03-14 22:42:07.888 074 13240.22 610.23 57174.12 88888.00 2008-03-14 22:42:08.888 074 13240.74 610.85 57174.73 88888.00 2008-03-14 22:42:09.888 074 13240.87 611.22 57173.75 88888.00 2008-03-14 22:42:10.888 074 13241.78 610.60 57174.24 88888.00 2008-03-14 22:42:11.888 074 13241.00 610.72 57174.24 88888.00 2008-03-14 22:42:12.888 074 13241.00 609.86 57173.63 88888.00 2008-03-14 22:42:13.888 074 13240.87 610.60 57174.00 88888.00 2008-03-14 22:42:14.888 074 13240.09 610.72 57174.00 88888.00 2008-03-14 22:42:15.888 074 13240.87 610.72 57173.75 88888.00 2008-03-14 22:42:16.888 074 13240.48 610.48 57173.75 88888.00 2008-03-14 22:42:17.888 074 13240.48 610.60 57173.51 88888.00 2008-03-14 22:42:18.888 074 13240.35 610.35 57173.39 88888.00 2008-03-14 22:42:19.888 074 13240.87 610.60 57173.39 88888.00 2008-03-14 22:42:20.888 074 13241.13 609.98 57173.39 88888.00 2008-03-14 22:42:21.888 074 13241.00 610.60 57173.51 88888.00 2008-03-14 22:42:22.888 074 13240.61 610.97 57173.14 88888.00 2008-03-14 22:42:23.888 074 13241.00 610.97 57172.90 88888.00 2008-03-14 22:42:24.888 074 13240.87 610.23 57172.65 88888.00 2008-03-14 22:42:25.888 074 13240.35 611.22 57173.14 88888.00 2008-03-14 22:42:26.888 074 13240.22 610.72 57173.27 88888.00 2008-03-14 22:42:27.888 074 13240.09 610.60 57173.27 88888.00 2008-03-14 22:42:28.888 074 13240.22 610.85 57172.77 88888.00 2008-03-14 22:42:29.888 074 13240.09 610.48 57172.53 88888.00 2008-03-14 22:42:30.888 074 13240.22 610.97 57173.27 88888.00 2008-03-14 22:42:31.888 074 13240.74 610.72 57172.65 88888.00 2008-03-14 22:42:32.888 074 13240.35 610.10 57172.65 88888.00 2008-03-14 22:42:33.888 074 13240.35 610.72 57172.04 88888.00 2008-03-14 22:42:34.888 074 13239.83 610.60 57172.53 88888.00 2008-03-14 22:42:35.888 074 13239.83 610.23 57173.14 88888.00 2008-03-14 22:42:36.888 074 13239.70 610.23 57172.29 88888.00 2008-03-14 22:42:37.888 074 13239.44 611.09 57172.16 88888.00 2008-03-14 22:42:38.888 074 13239.83 610.10 57172.77 88888.00 2008-03-14 22:42:39.888 074 13239.70 610.35 57171.92 88888.00 2008-03-14 22:42:40.888 074 13239.31 610.85 57171.80 88888.00 2008-03-14 22:42:41.888 074 13239.83 609.98 57172.77 88888.00 2008-03-14 22:42:42.888 074 13239.31 610.48 57171.92 88888.00 2008-03-14 22:42:43.888 074 13238.92 609.73 57171.55 88888.00 2008-03-14 22:42:44.888 074 13239.44 609.98 57171.80 88888.00 2008-03-14 22:42:45.888 074 13239.44 610.23 57171.80 88888.00 2008-03-14 22:42:46.888 074 13239.44 609.86 57172.29 88888.00 2008-03-14 22:42:47.888 074 13239.44 609.86 57171.92 88888.00 2008-03-14 22:42:48.888 074 13239.18 609.73 57171.68 88888.00 2008-03-14 22:42:49.888 074 13239.18 609.61 57172.04 88888.00 2008-03-14 22:42:50.888 074 13238.79 610.10 57171.55 88888.00 2008-03-14 22:42:51.888 074 13239.05 609.86 57171.68 88888.00 2008-03-14 22:42:52.888 074 13238.53 609.73 57171.92 88888.00 2008-03-14 22:42:53.888 074 13238.66 609.36 57171.92 88888.00 2008-03-14 22:42:54.888 074 13238.53 609.11 57171.92 88888.00 2008-03-14 22:42:55.888 074 13238.14 609.61 57171.06 88888.00 2008-03-14 22:42:56.888 074 13238.92 608.87 57171.43 88888.00 2008-03-14 22:42:57.888 074 13238.14 609.98 57170.82 88888.00 2008-03-14 22:42:58.888 074 13238.27 609.73 57170.45 88888.00 2008-03-14 22:42:59.888 074 13238.01 609.24 57171.43 88888.00 2008-03-14 22:43:00.888 074 13238.27 608.87 57170.82 88888.00 2008-03-14 22:43:01.888 074 13238.53 609.48 57171.80 88888.00 2008-03-14 22:43:02.888 074 13238.53 608.87 57171.31 88888.00 2008-03-14 22:43:03.888 074 13237.88 609.11 57172.04 88888.00 2008-03-14 22:43:04.888 074 13237.75 609.24 57170.33 88888.00 2008-03-14 22:43:05.888 074 13237.62 608.74 57169.84 88888.00 2008-03-14 22:43:06.888 074 13238.27 609.11 57170.57 88888.00 2008-03-14 22:43:07.888 074 13238.27 608.99 57170.33 88888.00 2008-03-14 22:43:08.888 074 13237.75 608.37 57170.45 88888.00 2008-03-14 22:43:09.888 074 13238.14 608.00 57169.84 88888.00 2008-03-14 22:43:10.888 074 13237.75 608.25 57170.33 88888.00 2008-03-14 22:43:11.888 074 13237.36 608.37 57169.72 88888.00 2008-03-14 22:43:12.888 074 13237.62 607.87 57170.09 88888.00 2008-03-14 22:43:13.888 074 13237.49 608.62 57170.21 88888.00 2008-03-14 22:43:14.888 074 13238.27 608.00 57170.45 88888.00 2008-03-14 22:43:15.888 074 13237.75 608.74 57169.60 88888.00 2008-03-14 22:43:16.888 074 13237.36 607.87 57169.84 88888.00 2008-03-14 22:43:17.888 074 13238.01 608.00 57170.21 88888.00 2008-03-14 22:43:18.888 074 13238.01 608.00 57169.23 88888.00 2008-03-14 22:43:19.888 074 13237.10 607.87 57170.09 88888.00 2008-03-14 22:43:20.888 074 13237.23 607.50 57170.09 88888.00 2008-03-14 22:43:21.888 074 13237.49 608.25 57168.98 88888.00 2008-03-14 22:43:22.888 074 13237.75 608.12 57169.35 88888.00 2008-03-14 22:43:23.888 074 13237.23 607.87 57169.72 88888.00 2008-03-14 22:43:24.888 074 13236.97 607.38 57169.96 88888.00 2008-03-14 22:43:25.888 074 13237.49 607.87 57169.47 88888.00 2008-03-14 22:43:26.888 074 13237.36 607.63 57169.72 88888.00 2008-03-14 22:43:27.888 074 13238.01 607.63 57168.62 88888.00 2008-03-14 22:43:28.888 074 13237.49 608.12 57168.86 88888.00 2008-03-14 22:43:29.888 074 13237.75 608.25 57169.72 88888.00 2008-03-14 22:43:30.888 074 13237.49 608.62 57168.98 88888.00 2008-03-14 22:43:31.888 074 13238.01 607.87 57168.98 88888.00 2008-03-14 22:43:32.888 074 13238.14 608.25 57169.47 88888.00 2008-03-14 22:43:33.888 074 13236.97 608.37 57168.62 88888.00 2008-03-14 22:43:34.888 074 13237.49 608.00 57169.11 88888.00 2008-03-14 22:43:35.888 074 13238.40 608.49 57169.23 88888.00 2008-03-14 22:43:36.888 074 13238.53 607.50 57168.86 88888.00 2008-03-14 22:43:37.888 074 13237.49 608.37 57168.98 88888.00 2008-03-14 22:43:38.888 074 13237.75 608.25 57168.74 88888.00 2008-03-14 22:43:39.888 074 13237.10 607.75 57169.72 88888.00 2008-03-14 22:43:40.888 074 13237.88 608.12 57169.47 88888.00 2008-03-14 22:43:41.888 074 13237.88 608.25 57168.74 88888.00 2008-03-14 22:43:42.888 074 13237.49 607.87 57169.35 88888.00 2008-03-14 22:43:43.888 074 13237.75 607.38 57168.98 88888.00 2008-03-14 22:43:44.888 074 13237.75 608.00 57168.25 88888.00 2008-03-14 22:43:45.888 074 13237.88 607.38 57169.47 88888.00 2008-03-14 22:43:46.888 074 13237.36 607.01 57168.74 88888.00 2008-03-14 22:43:47.888 074 13238.01 607.87 57169.47 88888.00 2008-03-14 22:43:48.888 074 13237.49 607.13 57169.35 88888.00 2008-03-14 22:43:49.888 074 13238.40 607.01 57168.38 88888.00 2008-03-14 22:43:50.888 074 13238.40 607.38 57168.62 88888.00 2008-03-14 22:43:51.888 074 13238.40 606.39 57168.86 88888.00 2008-03-14 22:43:52.888 074 13238.01 607.01 57168.74 88888.00 2008-03-14 22:43:53.888 074 13238.40 606.26 57168.86 88888.00 2008-03-14 22:43:54.888 074 13238.40 606.88 57168.98 88888.00 2008-03-14 22:43:55.888 074 13238.53 607.13 57169.35 88888.00 2008-03-14 22:43:56.888 074 13239.05 606.64 57168.01 88888.00 2008-03-14 22:43:57.888 074 13239.44 607.13 57168.86 88888.00 2008-03-14 22:43:58.888 074 13239.44 606.64 57169.23 88888.00 2008-03-14 22:43:59.888 074 13239.96 607.01 57169.11 88888.00 2008-03-14 22:44:00.888 074 13239.05 607.38 57169.47 88888.00 2008-03-14 22:44:01.888 074 13238.79 607.50 57169.23 88888.00 2008-03-14 22:44:02.888 074 13238.79 606.14 57168.98 88888.00 2008-03-14 22:44:03.888 074 13239.83 606.51 57168.98 88888.00 2008-03-14 22:44:04.888 074 13239.57 607.01 57169.11 88888.00 2008-03-14 22:44:05.888 074 13239.18 606.88 57169.60 88888.00 2008-03-14 22:44:06.888 074 13239.44 606.51 57168.86 88888.00 2008-03-14 22:44:07.888 074 13239.70 606.39 57168.86 88888.00 2008-03-14 22:44:08.888 074 13239.70 606.51 57168.98 88888.00 2008-03-14 22:44:09.888 074 13240.22 606.51 57168.62 88888.00 2008-03-14 22:44:10.888 074 13239.83 606.64 57169.47 88888.00 2008-03-14 22:44:11.888 074 13240.48 606.76 57169.47 88888.00 2008-03-14 22:44:12.888 074 13240.74 607.63 57168.98 88888.00 2008-03-14 22:44:13.888 074 13240.09 606.64 57169.11 88888.00 2008-03-14 22:44:14.888 074 13240.74 606.39 57169.60 88888.00 2008-03-14 22:44:15.888 074 13241.26 606.76 57169.35 88888.00 2008-03-14 22:44:16.888 074 13241.26 606.64 57169.84 88888.00 2008-03-14 22:44:17.888 074 13240.74 607.26 57168.86 88888.00 2008-03-14 22:44:18.888 074 13241.26 607.63 57169.60 88888.00 2008-03-14 22:44:19.888 074 13241.91 608.00 57169.60 88888.00 2008-03-14 22:44:20.888 074 13241.91 607.75 57169.23 88888.00 2008-03-14 22:44:21.888 074 13241.78 607.50 57169.35 88888.00 2008-03-14 22:44:22.888 074 13242.56 608.12 57169.23 88888.00 2008-03-14 22:44:23.888 074 13242.69 608.00 57169.35 88888.00 2008-03-14 22:44:24.888 074 13242.30 608.25 57169.23 88888.00 2008-03-14 22:44:25.888 074 13242.56 608.62 57169.96 88888.00 2008-03-14 22:44:26.888 074 13243.21 608.87 57169.47 88888.00 2008-03-14 22:44:27.888 074 13242.95 609.24 57169.23 88888.00 2008-03-14 22:44:28.888 074 13243.34 608.62 57170.09 88888.00 2008-03-14 22:44:29.888 074 13243.34 609.11 57170.09 88888.00 2008-03-14 22:44:30.888 074 13243.73 608.87 57169.72 88888.00 2008-03-14 22:44:31.888 074 13244.38 609.36 57170.21 88888.00 2008-03-14 22:44:32.888 074 13244.51 608.74 57169.35 88888.00 2008-03-14 22:44:33.888 074 13244.38 609.73 57170.57 88888.00 2008-03-14 22:44:34.888 074 13244.51 609.73 57169.84 88888.00 2008-03-14 22:44:35.888 074 13244.38 609.73 57170.70 88888.00 2008-03-14 22:44:36.888 074 13244.38 609.86 57170.57 88888.00 2008-03-14 22:44:37.888 074 13245.42 609.24 57169.96 88888.00 2008-03-14 22:44:38.888 074 13245.94 609.86 57170.94 88888.00 2008-03-14 22:44:39.888 074 13245.94 609.48 57170.45 88888.00 2008-03-14 22:44:40.888 074 13245.94 609.11 57170.94 88888.00 2008-03-14 22:44:41.888 074 13246.07 610.48 57170.57 88888.00 2008-03-14 22:44:42.888 074 13245.81 610.35 57170.94 88888.00 2008-03-14 22:44:43.888 074 13246.33 610.72 57170.70 88888.00 2008-03-14 22:44:44.888 074 13246.07 610.48 57171.06 88888.00 2008-03-14 22:44:45.888 074 13246.33 610.97 57171.19 88888.00 2008-03-14 22:44:46.888 074 13246.20 610.72 57170.45 88888.00 2008-03-14 22:44:47.888 074 13246.33 611.22 57171.06 88888.00 2008-03-14 22:44:48.888 074 13246.72 611.59 57170.70 88888.00 2008-03-14 22:44:49.888 074 13247.24 611.84 57171.80 88888.00 2008-03-14 22:44:50.888 074 13247.24 610.85 57171.55 88888.00 2008-03-14 22:44:51.888 074 13247.24 611.34 57171.68 88888.00 2008-03-14 22:44:52.888 074 13247.11 611.47 57171.55 88888.00 2008-03-14 22:44:53.888 074 13247.11 611.34 57172.04 88888.00 2008-03-14 22:44:54.888 074 13247.76 612.21 57171.80 88888.00 2008-03-14 22:44:55.888 074 13246.98 610.85 57170.94 88888.00 2008-03-14 22:44:56.888 074 13248.41 611.34 57172.29 88888.00 2008-03-14 22:44:57.888 074 13248.15 610.35 57171.80 88888.00 2008-03-14 22:44:58.888 074 13248.41 610.60 57172.29 88888.00 2008-03-14 22:44:59.888 074 13248.67 610.60 57172.04 88888.00 2008-03-14 22:45:00.888 074 13249.06 610.72 57172.41 88888.00 2008-03-14 22:45:01.888 074 13249.06 610.85 57172.77 88888.00 2008-03-14 22:45:02.888 074 13249.32 610.23 57172.53 88888.00 2008-03-14 22:45:03.888 074 13249.06 610.60 57172.65 88888.00 2008-03-14 22:45:04.888 074 13248.93 610.60 57173.02 88888.00 2008-03-14 22:45:05.888 074 13249.06 610.48 57172.77 88888.00 2008-03-14 22:45:06.888 074 13249.19 609.73 57173.02 88888.00 2008-03-14 22:45:07.888 074 13249.19 609.98 57173.14 88888.00 2008-03-14 22:45:08.888 074 13249.97 609.86 57172.53 88888.00 2008-03-14 22:45:09.888 074 13249.71 610.35 57173.27 88888.00 2008-03-14 22:45:10.888 074 13250.36 609.86 57173.51 88888.00 2008-03-14 22:45:11.888 074 13249.84 609.61 57172.90 88888.00 2008-03-14 22:45:12.888 074 13250.23 610.48 57173.39 88888.00 2008-03-14 22:45:13.888 074 13249.84 609.73 57173.39 88888.00 2008-03-14 22:45:14.888 074 13250.62 608.62 57173.14 88888.00 2008-03-14 22:45:15.888 074 13250.10 609.36 57173.27 88888.00 2008-03-14 22:45:16.888 074 13249.97 608.74 57173.88 88888.00 2008-03-14 22:45:17.888 074 13250.10 608.87 57173.88 88888.00 2008-03-14 22:45:18.888 074 13250.49 608.49 57173.51 88888.00 2008-03-14 22:45:19.888 074 13250.49 608.25 57173.51 88888.00 2008-03-14 22:45:20.888 074 13251.01 607.87 57173.75 88888.00 2008-03-14 22:45:21.888 074 13250.23 607.75 57173.88 88888.00 2008-03-14 22:45:22.888 074 13250.88 608.12 57173.75 88888.00 2008-03-14 22:45:23.888 074 13250.36 608.62 57174.12 88888.00 2008-03-14 22:45:24.888 074 13251.27 607.50 57174.00 88888.00 2008-03-14 22:45:25.888 074 13250.62 607.38 57172.77 88888.00 2008-03-14 22:45:26.888 074 13251.01 607.38 57173.88 88888.00 2008-03-14 22:45:27.888 074 13250.36 607.38 57173.39 88888.00 2008-03-14 22:45:28.888 074 13250.49 607.38 57173.88 88888.00 2008-03-14 22:45:29.888 074 13251.53 607.26 57173.27 88888.00 2008-03-14 22:45:30.888 074 13251.01 607.50 57173.75 88888.00 2008-03-14 22:45:31.888 074 13251.40 607.38 57173.39 88888.00 2008-03-14 22:45:32.888 074 13250.62 607.75 57173.39 88888.00 2008-03-14 22:45:33.888 074 13251.79 606.64 57173.27 88888.00 2008-03-14 22:45:34.888 074 13251.40 607.01 57173.39 88888.00 2008-03-14 22:45:35.888 074 13251.53 606.88 57173.75 88888.00 2008-03-14 22:45:36.888 074 13251.53 607.13 57173.14 88888.00 2008-03-14 22:45:37.888 074 13252.04 607.13 57173.63 88888.00 2008-03-14 22:45:38.888 074 13251.92 607.38 57172.90 88888.00 2008-03-14 22:45:39.888 074 13251.79 607.26 57173.75 88888.00 2008-03-14 22:45:40.888 074 13252.04 607.38 57174.00 88888.00 2008-03-14 22:45:41.888 074 13252.17 607.38 57173.75 88888.00 2008-03-14 22:45:42.888 074 13252.04 606.76 57173.14 88888.00 2008-03-14 22:45:43.888 074 13251.92 606.88 57173.27 88888.00 2008-03-14 22:45:44.888 074 13252.43 607.01 57173.51 88888.00 2008-03-14 22:45:45.888 074 13251.92 607.38 57173.02 88888.00 2008-03-14 22:45:46.888 074 13252.43 607.13 57172.90 88888.00 2008-03-14 22:45:47.888 074 13252.30 606.39 57173.14 88888.00 2008-03-14 22:45:48.888 074 13252.43 606.88 57173.14 88888.00 2008-03-14 22:45:49.888 074 13251.92 606.51 57173.27 88888.00 2008-03-14 22:45:50.888 074 13252.43 606.64 57173.75 88888.00 2008-03-14 22:45:51.888 074 13252.30 607.50 57173.75 88888.00 2008-03-14 22:45:52.888 074 13253.21 607.01 57173.51 88888.00 2008-03-14 22:45:53.888 074 13252.83 607.38 57173.39 88888.00 2008-03-14 22:45:54.888 074 13252.30 606.26 57173.27 88888.00 2008-03-14 22:45:55.888 074 13252.56 607.13 57172.65 88888.00 2008-03-14 22:45:56.888 074 13252.56 607.01 57173.02 88888.00 2008-03-14 22:45:57.888 074 13252.56 606.51 57172.77 88888.00 2008-03-14 22:45:58.888 074 13252.70 606.26 57172.90 88888.00 2008-03-14 22:45:59.887 074 13252.70 606.26 57172.90 88888.00 2008-03-14 22:46:00.887 074 13252.83 606.02 57173.51 88888.00 2008-03-14 22:46:01.887 074 13253.08 606.64 57173.51 88888.00 2008-03-14 22:46:02.887 074 13252.70 606.88 57173.02 88888.00 2008-03-14 22:46:03.887 074 13252.70 605.15 57173.63 88888.00 2008-03-14 22:46:04.887 074 13252.83 605.52 57172.65 88888.00 2008-03-14 22:46:05.887 074 13252.96 605.27 57172.65 88888.00 2008-03-14 22:46:06.887 074 13252.70 605.27 57172.77 88888.00 2008-03-14 22:46:07.887 074 13252.56 604.65 57173.39 88888.00 2008-03-14 22:46:08.887 074 13253.47 605.89 57173.14 88888.00 2008-03-14 22:46:09.887 074 13253.34 605.40 57173.51 88888.00 2008-03-14 22:46:10.887 074 13253.08 605.27 57173.51 88888.00 2008-03-14 22:46:11.887 074 13253.73 605.40 57173.14 88888.00 2008-03-14 22:46:12.887 074 13253.60 605.40 57172.90 88888.00 2008-03-14 22:46:13.887 074 13254.12 605.52 57172.41 88888.00 2008-03-14 22:46:14.887 074 13253.60 605.40 57173.63 88888.00 2008-03-14 22:46:15.887 074 13253.34 605.03 57173.02 88888.00 2008-03-14 22:46:16.887 074 13253.21 605.52 57172.90 88888.00 2008-03-14 22:46:17.887 074 13253.34 605.40 57173.51 88888.00 2008-03-14 22:46:18.887 074 13253.73 605.52 57173.39 88888.00 2008-03-14 22:46:19.887 074 13253.34 605.03 57172.53 88888.00 2008-03-14 22:46:20.887 074 13253.60 605.03 57172.90 88888.00 2008-03-14 22:46:21.887 074 13254.12 604.78 57173.02 88888.00 2008-03-14 22:46:22.887 074 13253.73 605.65 57173.51 88888.00 2008-03-14 22:46:23.887 074 13253.47 605.40 57173.02 88888.00 2008-03-14 22:46:24.887 074 13253.86 605.15 57173.02 88888.00 2008-03-14 22:46:25.887 074 13253.73 605.03 57172.77 88888.00 2008-03-14 22:46:26.887 074 13253.99 605.03 57173.14 88888.00 2008-03-14 22:46:27.887 074 13253.86 605.27 57173.63 88888.00 2008-03-14 22:46:28.887 074 13253.99 605.52 57173.02 88888.00 2008-03-14 22:46:29.887 074 13253.34 605.15 57173.39 88888.00 2008-03-14 22:46:30.887 074 13253.34 605.89 57173.39 88888.00 2008-03-14 22:46:31.887 074 13253.86 605.27 57173.75 88888.00 2008-03-14 22:46:32.887 074 13253.73 605.65 57173.02 88888.00 2008-03-14 22:46:33.887 074 13253.47 605.27 57173.27 88888.00 2008-03-14 22:46:34.887 074 13254.25 604.53 57173.51 88888.00 2008-03-14 22:46:35.887 074 13253.21 605.65 57173.39 88888.00 2008-03-14 22:46:36.887 074 13253.73 605.77 57172.90 88888.00 2008-03-14 22:46:37.887 074 13253.86 605.40 57172.65 88888.00 2008-03-14 22:46:38.887 074 13253.34 605.52 57172.65 88888.00 2008-03-14 22:46:39.887 074 13254.25 605.52 57172.90 88888.00 2008-03-14 22:46:40.887 074 13253.73 605.52 57173.27 88888.00 2008-03-14 22:46:41.887 074 13254.12 605.03 57173.63 88888.00 2008-03-14 22:46:42.887 074 13253.21 605.52 57172.77 88888.00 2008-03-14 22:46:43.887 074 13253.08 605.65 57172.65 88888.00 2008-03-14 22:46:44.887 074 13252.96 605.52 57173.02 88888.00 2008-03-14 22:46:45.887 074 13253.34 605.52 57172.90 88888.00 2008-03-14 22:46:46.887 074 13253.47 605.52 57172.65 88888.00 2008-03-14 22:46:47.887 074 13253.21 604.90 57172.65 88888.00 2008-03-14 22:46:48.887 074 13253.21 605.40 57172.77 88888.00 2008-03-14 22:46:49.887 074 13252.83 605.40 57172.53 88888.00 2008-03-14 22:46:50.887 074 13252.96 604.65 57173.27 88888.00 2008-03-14 22:46:51.887 074 13252.96 605.52 57172.16 88888.00 2008-03-14 22:46:52.887 074 13252.83 605.15 57172.77 88888.00 2008-03-14 22:46:53.887 074 13252.56 605.27 57173.14 88888.00 2008-03-14 22:46:54.887 074 13252.96 605.40 57173.02 88888.00 2008-03-14 22:46:55.887 074 13252.70 605.15 57172.77 88888.00 2008-03-14 22:46:56.887 074 13252.96 604.65 57173.14 88888.00 2008-03-14 22:46:57.887 074 13252.70 605.65 57173.14 88888.00 2008-03-14 22:46:58.887 074 13252.17 604.41 57172.16 88888.00 2008-03-14 22:46:59.887 074 13252.30 604.28 57172.65 88888.00 2008-03-14 22:47:00.887 074 13251.92 604.53 57172.41 88888.00 2008-03-14 22:47:01.887 074 13252.17 604.53 57172.16 88888.00 2008-03-14 22:47:02.887 074 13252.43 604.16 57172.65 88888.00 2008-03-14 22:47:03.887 074 13252.17 604.65 57172.16 88888.00 2008-03-14 22:47:04.887 074 13252.17 604.53 57171.31 88888.00 2008-03-14 22:47:05.887 074 13252.70 604.53 57173.27 88888.00 2008-03-14 22:47:06.887 074 13251.92 604.41 57172.65 88888.00 2008-03-14 22:47:07.887 074 13251.79 603.54 57172.90 88888.00 2008-03-14 22:47:08.887 074 13252.04 604.04 57172.53 88888.00 2008-03-14 22:47:09.887 074 13252.04 604.16 57171.80 88888.00 2008-03-14 22:47:10.887 074 13251.92 603.91 57172.16 88888.00 2008-03-14 22:47:11.887 074 13252.43 604.16 57171.80 88888.00 2008-03-14 22:47:12.887 074 13251.53 604.16 57172.04 88888.00 2008-03-14 22:47:13.887 074 13252.17 603.79 57171.68 88888.00 2008-03-14 22:47:14.887 074 13251.79 603.42 57172.16 88888.00 2008-03-14 22:47:15.887 074 13251.53 603.66 57172.04 88888.00 2008-03-14 22:47:16.887 074 13252.04 603.91 57172.53 88888.00 2008-03-14 22:47:17.887 074 13250.88 603.79 57171.92 88888.00 2008-03-14 22:47:18.887 074 13251.40 603.91 57172.16 88888.00 2008-03-14 22:47:19.887 074 13251.79 603.42 57172.16 88888.00 2008-03-14 22:47:20.887 074 13251.53 603.91 57172.41 88888.00 2008-03-14 22:47:21.887 074 13251.40 603.91 57171.92 88888.00 2008-03-14 22:47:22.887 074 13250.88 603.54 57172.29 88888.00 2008-03-14 22:47:23.887 074 13251.79 603.54 57172.65 88888.00 2008-03-14 22:47:24.887 074 13252.56 603.04 57171.68 88888.00 2008-03-14 22:47:25.887 074 13251.14 603.79 57171.80 88888.00 2008-03-14 22:47:26.887 074 13251.14 603.42 57171.92 88888.00 2008-03-14 22:47:27.887 074 13251.27 602.92 57172.16 88888.00 2008-03-14 22:47:28.887 074 13251.53 603.04 57171.92 88888.00 2008-03-14 22:47:29.887 074 13251.79 603.17 57172.65 88888.00 2008-03-14 22:47:30.887 074 13251.40 603.29 57172.29 88888.00 2008-03-14 22:47:31.887 074 13251.27 603.42 57172.41 88888.00 2008-03-14 22:47:32.887 074 13251.66 603.29 57172.16 88888.00 2008-03-14 22:47:33.887 074 13251.53 603.54 57171.80 88888.00 2008-03-14 22:47:34.887 074 13251.14 602.67 57172.16 88888.00 2008-03-14 22:47:35.887 074 13251.66 603.42 57172.29 88888.00 2008-03-14 22:47:36.887 074 13251.14 603.17 57172.53 88888.00 2008-03-14 22:47:37.887 074 13251.92 602.18 57171.80 88888.00 2008-03-14 22:47:38.887 074 13251.66 602.80 57172.16 88888.00 2008-03-14 22:47:39.887 074 13251.92 603.04 57172.04 88888.00 2008-03-14 22:47:40.887 074 13251.27 602.42 57171.92 88888.00 2008-03-14 22:47:41.887 074 13251.14 603.29 57172.29 88888.00 2008-03-14 22:47:42.887 074 13251.40 602.92 57171.92 88888.00 2008-03-14 22:47:43.887 074 13251.92 603.29 57172.41 88888.00 2008-03-14 22:47:44.887 074 13251.53 603.17 57172.65 88888.00 2008-03-14 22:47:45.887 074 13252.56 603.17 57172.53 88888.00 2008-03-14 22:47:46.887 074 13251.53 603.54 57173.14 88888.00 2008-03-14 22:47:47.887 074 13251.40 603.79 57172.53 88888.00 2008-03-14 22:47:48.887 074 13252.17 603.66 57172.04 88888.00 2008-03-14 22:47:49.887 074 13252.56 603.29 57172.53 88888.00 2008-03-14 22:47:50.887 074 13252.43 603.91 57172.65 88888.00 2008-03-14 22:47:51.887 074 13251.92 603.54 57172.90 88888.00 2008-03-14 22:47:52.887 074 13252.56 603.17 57172.65 88888.00 2008-03-14 22:47:53.887 074 13252.83 603.42 57172.90 88888.00 2008-03-14 22:47:54.887 074 13252.56 603.29 57172.29 88888.00 2008-03-14 22:47:55.887 074 13252.43 603.91 57172.65 88888.00 2008-03-14 22:47:56.887 074 13252.96 603.79 57172.90 88888.00 2008-03-14 22:47:57.887 074 13252.43 603.66 57172.90 88888.00 2008-03-14 22:47:58.887 074 13252.83 603.04 57172.29 88888.00 2008-03-14 22:47:59.887 074 13253.34 603.42 57172.90 88888.00 2008-03-14 22:48:00.887 074 13253.73 604.16 57173.39 88888.00 2008-03-14 22:48:01.887 074 13253.60 604.04 57172.90 88888.00 2008-03-14 22:48:02.887 074 13253.73 604.28 57173.02 88888.00 2008-03-14 22:48:03.887 074 13253.08 604.41 57172.77 88888.00 2008-03-14 22:48:04.887 074 13253.86 604.28 57173.75 88888.00 2008-03-14 22:48:05.887 074 13254.38 604.16 57172.77 88888.00 2008-03-14 22:48:06.887 074 13253.73 604.65 57172.77 88888.00 2008-03-14 22:48:07.887 074 13253.60 604.65 57172.77 88888.00 2008-03-14 22:48:08.887 074 13254.12 604.41 57172.90 88888.00 2008-03-14 22:48:09.887 074 13253.86 604.41 57173.39 88888.00 2008-03-14 22:48:10.887 074 13253.99 604.53 57173.02 88888.00 2008-03-14 22:48:11.887 074 13254.25 604.53 57172.77 88888.00 2008-03-14 22:48:12.887 074 13254.38 605.27 57173.51 88888.00 2008-03-14 22:48:13.887 074 13254.12 605.03 57173.39 88888.00 2008-03-14 22:48:14.887 074 13254.77 604.65 57173.27 88888.00 2008-03-14 22:48:15.887 074 13254.25 604.78 57173.51 88888.00 2008-03-14 22:48:16.887 074 13253.86 605.15 57174.24 88888.00 2008-03-14 22:48:17.887 074 13254.38 604.78 57173.88 88888.00 2008-03-14 22:48:18.887 074 13253.47 604.90 57173.63 88888.00 2008-03-14 22:48:19.887 074 13253.86 604.65 57173.75 88888.00 2008-03-14 22:48:20.887 074 13254.25 604.90 57174.24 88888.00 2008-03-14 22:48:21.887 074 13253.47 604.28 57174.12 88888.00 2008-03-14 22:48:22.887 074 13253.73 605.03 57173.88 88888.00 2008-03-14 22:48:23.887 074 13253.60 604.65 57173.75 88888.00 2008-03-14 22:48:24.887 074 13254.12 604.78 57174.36 88888.00 2008-03-14 22:48:25.887 074 13254.12 604.41 57173.88 88888.00 2008-03-14 22:48:26.887 074 13253.60 604.53 57174.00 88888.00 2008-03-14 22:48:27.887 074 13254.25 603.91 57174.36 88888.00 2008-03-14 22:48:28.887 074 13253.47 604.78 57173.63 88888.00 2008-03-14 22:48:29.887 074 13253.60 604.78 57173.63 88888.00 2008-03-14 22:48:30.887 074 13254.38 604.78 57174.36 88888.00 2008-03-14 22:48:31.887 074 13253.34 603.79 57174.24 88888.00 2008-03-14 22:48:32.887 074 13253.86 604.28 57174.12 88888.00 2008-03-14 22:48:33.887 074 13253.99 604.16 57174.49 88888.00 2008-03-14 22:48:34.887 074 13253.34 604.16 57174.24 88888.00 2008-03-14 22:48:35.887 074 13254.64 604.53 57174.73 88888.00 2008-03-14 22:48:36.887 074 13253.86 603.42 57174.61 88888.00 2008-03-14 22:48:37.887 074 13253.86 603.17 57174.12 88888.00 2008-03-14 22:48:38.887 074 13253.86 603.04 57174.61 88888.00 2008-03-14 22:48:39.887 074 13253.73 603.66 57174.61 88888.00 2008-03-14 22:48:40.887 074 13253.86 603.17 57174.86 88888.00 2008-03-14 22:48:41.887 074 13253.99 603.17 57174.98 88888.00 2008-03-14 22:48:42.887 074 13253.86 602.67 57175.34 88888.00 2008-03-14 22:48:43.887 074 13254.51 603.79 57174.36 88888.00 2008-03-14 22:48:44.887 074 13254.25 603.04 57174.61 88888.00 2008-03-14 22:48:45.887 074 13254.12 602.42 57174.86 88888.00 2008-03-14 22:48:46.887 074 13254.25 602.67 57174.98 88888.00 2008-03-14 22:48:47.887 074 13254.25 603.04 57175.10 88888.00 2008-03-14 22:48:48.887 074 13253.86 603.04 57174.49 88888.00 2008-03-14 22:48:49.887 074 13254.25 602.67 57174.61 88888.00 2008-03-14 22:48:50.887 074 13254.64 602.55 57175.10 88888.00 2008-03-14 22:48:51.887 074 13253.47 602.67 57174.86 88888.00 2008-03-14 22:48:52.887 074 13254.38 602.67 57174.73 88888.00 2008-03-14 22:48:53.887 074 13254.77 602.67 57174.86 88888.00 2008-03-14 22:48:54.887 074 13254.25 602.05 57174.98 88888.00 2008-03-14 22:48:55.887 074 13254.38 602.92 57175.10 88888.00 2008-03-14 22:48:56.887 074 13253.86 602.30 57175.10 88888.00 2008-03-14 22:48:57.887 074 13253.47 602.18 57174.61 88888.00 2008-03-14 22:48:58.887 074 13254.64 602.05 57175.34 88888.00 2008-03-14 22:48:59.887 074 13253.73 602.67 57174.98 88888.00 2008-03-14 22:49:00.887 074 13254.12 602.18 57174.98 88888.00 2008-03-14 22:49:01.887 074 13253.99 602.18 57175.22 88888.00 2008-03-14 22:49:02.887 074 13254.38 601.56 57175.10 88888.00 2008-03-14 22:49:03.887 074 13254.38 601.81 57174.86 88888.00 2008-03-14 22:49:04.887 074 13254.38 601.81 57175.10 88888.00 2008-03-14 22:49:05.887 074 13254.64 601.56 57175.34 88888.00 2008-03-14 22:49:06.887 074 13254.25 601.68 57175.46 88888.00 2008-03-14 22:49:07.887 074 13254.90 602.05 57175.46 88888.00 2008-03-14 22:49:08.887 074 13254.51 602.30 57174.86 88888.00 2008-03-14 22:49:09.887 074 13254.25 602.80 57175.46 88888.00 2008-03-14 22:49:10.887 074 13254.38 601.68 57175.22 88888.00 2008-03-14 22:49:11.887 074 13253.86 602.30 57175.95 88888.00 2008-03-14 22:49:12.887 074 13254.38 602.05 57175.34 88888.00 2008-03-14 22:49:13.887 074 13254.90 602.30 57175.10 88888.00 2008-03-14 22:49:14.887 074 13253.99 602.30 57175.22 88888.00 2008-03-14 22:49:15.887 074 13254.64 601.43 57175.46 88888.00 2008-03-14 22:49:16.887 074 13254.25 602.30 57175.83 88888.00 2008-03-14 22:49:17.887 074 13254.38 602.30 57175.59 88888.00 2008-03-14 22:49:18.887 074 13253.86 602.67 57175.59 88888.00 2008-03-14 22:49:19.887 074 13254.64 602.80 57175.34 88888.00 2008-03-14 22:49:20.887 074 13254.25 601.93 57175.71 88888.00 2008-03-14 22:49:21.887 074 13254.51 602.55 57175.95 88888.00 2008-03-14 22:49:22.887 074 13254.25 602.05 57175.83 88888.00 2008-03-14 22:49:23.887 074 13254.38 601.81 57175.46 88888.00 2008-03-14 22:49:24.887 074 13254.38 602.30 57175.59 88888.00 2008-03-14 22:49:25.887 074 13254.51 602.42 57175.95 88888.00 2008-03-14 22:49:26.887 074 13253.99 602.18 57176.20 88888.00 2008-03-14 22:49:27.887 074 13254.12 602.42 57175.46 88888.00 2008-03-14 22:49:28.887 074 13254.77 602.05 57175.83 88888.00 2008-03-14 22:49:29.887 074 13253.73 601.93 57175.83 88888.00 2008-03-14 22:49:30.887 074 13253.73 602.67 57175.71 88888.00 2008-03-14 22:49:31.887 074 13253.99 603.17 57176.44 88888.00 2008-03-14 22:49:32.887 074 13254.12 602.42 57176.44 88888.00 2008-03-14 22:49:33.887 074 13253.47 602.55 57175.83 88888.00 2008-03-14 22:49:34.887 074 13253.86 602.30 57176.08 88888.00 2008-03-14 22:49:35.887 074 13253.21 602.80 57175.83 88888.00 2008-03-14 22:49:36.887 074 13253.73 602.42 57175.83 88888.00 2008-03-14 22:49:37.887 074 13253.47 602.92 57176.20 88888.00 2008-03-14 22:49:38.887 074 13253.34 602.55 57176.44 88888.00 2008-03-14 22:49:39.887 074 13253.86 602.05 57176.44 88888.00 2008-03-14 22:49:40.887 074 13253.21 602.18 57176.08 88888.00 2008-03-14 22:49:41.887 074 13253.08 601.68 57175.59 88888.00 2008-03-14 22:49:42.887 074 13253.21 602.18 57176.44 88888.00 2008-03-14 22:49:43.887 074 13252.96 602.18 57176.20 88888.00 2008-03-14 22:49:44.887 074 13253.21 602.18 57175.95 88888.00 2008-03-14 22:49:45.887 074 13252.70 601.81 57176.08 88888.00 2008-03-14 22:49:46.887 074 13252.56 602.05 57175.95 88888.00 2008-03-14 22:49:47.887 074 13252.70 601.68 57175.71 88888.00 2008-03-14 22:49:48.887 074 13252.17 602.67 57175.34 88888.00 2008-03-14 22:49:49.887 074 13252.43 602.30 57175.46 88888.00 2008-03-14 22:49:50.887 074 13252.70 601.93 57176.08 88888.00 2008-03-14 22:49:51.887 074 13252.04 601.68 57176.44 88888.00 2008-03-14 22:49:52.887 074 13252.70 601.93 57176.57 88888.00 2008-03-14 22:49:53.887 074 13251.79 602.05 57176.08 88888.00 2008-03-14 22:49:54.887 074 13252.17 601.43 57175.83 88888.00 2008-03-14 22:49:55.887 074 13251.92 602.30 57176.57 88888.00 2008-03-14 22:49:56.887 074 13251.79 602.42 57176.32 88888.00 2008-03-14 22:49:57.887 074 13251.79 601.43 57176.57 88888.00 2008-03-14 22:49:58.887 074 13251.40 601.19 57176.81 88888.00 2008-03-14 22:49:59.887 074 13252.56 602.05 57175.83 88888.00 2008-03-14 22:50:00.887 074 13252.30 601.43 57176.44 88888.00 2008-03-14 22:50:01.887 074 13251.66 601.43 57176.57 88888.00 2008-03-14 22:50:02.887 074 13251.53 600.94 57175.83 88888.00 2008-03-14 22:50:03.887 074 13251.27 601.06 57175.95 88888.00 2008-03-14 22:50:04.887 074 13251.27 601.31 57175.46 88888.00 2008-03-14 22:50:05.887 074 13251.53 601.93 57176.20 88888.00 2008-03-14 22:50:06.887 074 13251.14 601.81 57175.95 88888.00 2008-03-14 22:50:07.887 074 13251.53 600.81 57176.81 88888.00 2008-03-14 22:50:08.887 074 13250.49 601.19 57176.20 88888.00 2008-03-14 22:50:09.887 074 13251.40 600.94 57176.08 88888.00 2008-03-14 22:50:10.887 074 13251.27 600.94 57175.59 88888.00 2008-03-14 22:50:11.887 074 13250.75 601.19 57175.71 88888.00 2008-03-14 22:50:12.887 074 13250.88 601.19 57176.44 88888.00 2008-03-14 22:50:13.887 074 13250.88 600.57 57175.46 88888.00 2008-03-14 22:50:14.887 074 13250.75 600.81 57175.59 88888.00 2008-03-14 22:50:15.887 074 13250.36 600.94 57175.95 88888.00 2008-03-14 22:50:16.887 074 13249.97 601.31 57176.08 88888.00 2008-03-14 22:50:17.887 074 13249.97 601.06 57175.95 88888.00 2008-03-14 22:50:18.887 074 13250.36 600.81 57175.71 88888.00 2008-03-14 22:50:19.887 074 13249.97 601.31 57175.22 88888.00 2008-03-14 22:50:20.887 074 13250.75 601.19 57175.71 88888.00 2008-03-14 22:50:21.887 074 13249.58 600.20 57175.71 88888.00 2008-03-14 22:50:22.887 074 13250.36 601.31 57175.71 88888.00 2008-03-14 22:50:23.887 074 13250.23 600.81 57175.59 88888.00 2008-03-14 22:50:24.887 074 13250.36 600.69 57175.59 88888.00 2008-03-14 22:50:25.887 074 13250.23 600.32 57175.22 88888.00 2008-03-14 22:50:26.887 074 13249.84 600.94 57175.71 88888.00 2008-03-14 22:50:27.887 074 13249.71 600.20 57175.34 88888.00 2008-03-14 22:50:28.887 074 13249.71 600.94 57176.20 88888.00 2008-03-14 22:50:29.887 074 13249.32 600.81 57176.20 88888.00 2008-03-14 22:50:30.887 074 13249.45 600.57 57176.20 88888.00 2008-03-14 22:50:31.887 074 13250.88 600.81 57174.86 88888.00 2008-03-14 22:50:32.887 074 13249.97 601.06 57175.22 88888.00 2008-03-14 22:50:33.887 074 13249.84 600.57 57174.86 88888.00 2008-03-14 22:50:34.887 074 13250.36 600.32 57175.46 88888.00 2008-03-14 22:50:35.887 074 13250.36 601.19 57175.46 88888.00 2008-03-14 22:50:36.887 074 13249.71 600.94 57175.34 88888.00 2008-03-14 22:50:37.887 074 13250.23 601.31 57175.71 88888.00 2008-03-14 22:50:38.887 074 13250.10 600.69 57175.22 88888.00 2008-03-14 22:50:39.887 074 13249.45 601.43 57175.22 88888.00 2008-03-14 22:50:40.887 074 13250.10 601.31 57176.08 88888.00 2008-03-14 22:50:41.887 074 13249.97 600.81 57175.59 88888.00 2008-03-14 22:50:42.887 074 13250.23 601.19 57175.59 88888.00 2008-03-14 22:50:43.887 074 13249.84 601.06 57175.46 88888.00 2008-03-14 22:50:44.887 074 13249.97 601.31 57175.59 88888.00 2008-03-14 22:50:45.887 074 13249.97 600.69 57175.83 88888.00 2008-03-14 22:50:46.887 074 13249.58 601.43 57175.95 88888.00 2008-03-14 22:50:47.887 074 13250.49 601.31 57175.22 88888.00 2008-03-14 22:50:48.887 074 13249.58 601.06 57175.59 88888.00 2008-03-14 22:50:49.887 074 13250.36 601.19 57175.34 88888.00 2008-03-14 22:50:50.887 074 13250.36 600.44 57175.83 88888.00 2008-03-14 22:50:51.887 074 13250.49 601.06 57175.83 88888.00 2008-03-14 22:50:52.887 074 13250.62 601.06 57175.95 88888.00 2008-03-14 22:50:53.887 074 13250.36 601.43 57175.46 88888.00 2008-03-14 22:50:54.887 074 13250.23 601.06 57175.95 88888.00 2008-03-14 22:50:55.887 074 13250.36 601.68 57175.71 88888.00 2008-03-14 22:50:56.887 074 13251.27 601.93 57175.83 88888.00 2008-03-14 22:50:57.887 074 13250.62 601.56 57175.95 88888.00 2008-03-14 22:50:58.887 074 13251.14 601.31 57175.34 88888.00 2008-03-14 22:50:59.887 074 13251.14 601.43 57175.95 88888.00 2008-03-14 22:51:00.887 074 13251.27 602.05 57175.95 88888.00 2008-03-14 22:51:01.887 074 13251.40 601.81 57176.44 88888.00 2008-03-14 22:51:02.887 074 13251.92 601.68 57175.71 88888.00 2008-03-14 22:51:03.887 074 13251.79 601.31 57176.32 88888.00 2008-03-14 22:51:04.887 074 13251.79 602.05 57175.59 88888.00 2008-03-14 22:51:05.887 074 13251.66 601.81 57175.95 88888.00 2008-03-14 22:51:06.887 074 13251.66 602.05 57176.32 88888.00 2008-03-14 22:51:07.887 074 13252.17 602.18 57176.57 88888.00 2008-03-14 22:51:08.887 074 13251.79 602.30 57176.32 88888.00 2008-03-14 22:51:09.887 074 13251.92 602.30 57176.08 88888.00 2008-03-14 22:51:10.887 074 13252.17 602.18 57176.57 88888.00 2008-03-14 22:51:11.887 074 13252.17 601.93 57176.69 88888.00 2008-03-14 22:51:13.887 074 13252.70 603.04 57176.44 88888.00 2008-03-14 22:51:14.887 074 13253.34 602.55 57177.18 88888.00 2008-03-14 22:51:15.887 074 13252.30 602.30 57176.57 88888.00 2008-03-14 22:51:16.887 074 13252.83 602.18 57176.93 88888.00 2008-03-14 22:51:17.887 074 13253.08 602.30 57176.69 88888.00 2008-03-14 22:51:18.887 074 13253.34 602.55 57176.81 88888.00 2008-03-14 22:51:19.887 074 13253.99 602.05 57176.69 88888.00 2008-03-14 22:51:20.887 074 13253.99 602.55 57176.81 88888.00 2008-03-14 22:51:21.887 074 13253.34 601.93 57176.44 88888.00 2008-03-14 22:51:22.887 074 13254.12 602.67 57177.05 88888.00 2008-03-14 22:51:23.887 074 13253.99 603.17 57177.54 88888.00 2008-03-14 22:51:24.887 074 13254.12 602.18 57177.18 88888.00 2008-03-14 22:51:25.887 074 13254.77 602.67 57177.42 88888.00 2008-03-14 22:51:26.887 074 13254.12 603.17 57176.81 88888.00 2008-03-14 22:51:27.887 074 13254.77 602.92 57177.54 88888.00 2008-03-14 22:51:28.887 074 13255.42 602.92 57177.30 88888.00 2008-03-14 22:51:29.887 074 13255.16 603.17 57176.93 88888.00 2008-03-14 22:51:30.887 074 13255.68 603.17 57178.28 88888.00 2008-03-14 22:51:31.887 074 13255.16 602.30 57177.66 88888.00 2008-03-14 22:51:32.887 074 13255.68 603.04 57177.42 88888.00 2008-03-14 22:51:33.887 074 13256.20 602.92 57177.54 88888.00 2008-03-14 22:51:34.887 074 13256.20 602.67 57177.66 88888.00 2008-03-14 22:51:35.887 074 13256.72 603.04 57178.40 88888.00 2008-03-14 22:51:36.887 074 13256.72 602.42 57178.16 88888.00 2008-03-14 22:51:37.887 074 13256.33 602.92 57177.66 88888.00 2008-03-14 22:51:38.887 074 13256.46 603.29 57177.79 88888.00 2008-03-14 22:51:39.887 074 13257.24 602.92 57178.28 88888.00 2008-03-14 22:51:40.887 074 13257.37 603.17 57178.64 88888.00 2008-03-14 22:51:41.887 074 13257.37 603.54 57178.64 88888.00 2008-03-14 22:51:42.887 074 13257.37 602.80 57177.91 88888.00 2008-03-14 22:51:43.887 074 13258.28 603.91 57178.28 88888.00 2008-03-14 22:51:44.887 074 13257.89 603.54 57178.64 88888.00 2008-03-14 22:51:45.887 074 13257.76 603.04 57179.13 88888.00 2008-03-14 22:51:46.887 074 13257.76 602.92 57178.64 88888.00 2008-03-14 22:51:47.887 074 13258.28 602.55 57179.01 88888.00 2008-03-14 22:51:48.887 074 13258.54 603.42 57179.13 88888.00 2008-03-14 22:51:49.887 074 13258.41 603.66 57178.89 88888.00 2008-03-14 22:51:50.887 074 13258.54 603.29 57179.38 88888.00 2008-03-14 22:51:51.887 074 13259.32 603.79 57179.50 88888.00 2008-03-14 22:51:52.887 074 13258.41 602.92 57179.13 88888.00 2008-03-14 22:51:53.887 074 13258.67 603.17 57179.99 88888.00 2008-03-14 22:51:54.887 074 13259.32 603.79 57179.62 88888.00 2008-03-14 22:51:55.887 074 13258.67 603.17 57179.38 88888.00 2008-03-14 22:51:56.887 074 13258.80 602.67 57179.01 88888.00 2008-03-14 22:51:57.887 074 13259.97 604.16 57180.23 88888.00 2008-03-14 22:51:58.887 074 13259.32 603.54 57179.38 88888.00 2008-03-14 22:51:59.887 074 13259.71 603.54 57179.99 88888.00 2008-03-14 22:52:00.887 074 13259.32 602.80 57180.36 88888.00 2008-03-14 22:52:01.887 074 13259.58 603.04 57179.38 88888.00 2008-03-14 22:52:02.887 074 13259.71 603.17 57179.99 88888.00 2008-03-14 22:52:03.887 074 13258.93 602.92 57180.84 88888.00 2008-03-14 22:52:04.887 074 13259.58 603.66 57180.36 88888.00 2008-03-14 22:52:05.887 074 13259.58 603.54 57180.97 88888.00 2008-03-14 22:52:06.887 074 13259.97 603.42 57180.48 88888.00 2008-03-14 22:52:07.887 074 13259.45 602.92 57179.75 88888.00 2008-03-14 22:52:08.887 074 13259.32 603.17 57179.87 88888.00 2008-03-14 22:52:09.887 074 13259.45 603.54 57179.99 88888.00 2008-03-14 22:52:10.887 074 13259.58 602.92 57180.48 88888.00 2008-03-14 22:52:11.887 074 13258.93 603.04 57180.11 88888.00 2008-03-14 22:52:12.887 074 13258.80 604.16 57180.72 88888.00 2008-03-14 22:52:13.887 074 13259.32 603.04 57180.60 88888.00 2008-03-14 22:52:14.887 074 13258.54 602.80 57180.84 88888.00 2008-03-14 22:52:15.887 074 13259.06 602.80 57180.72 88888.00 2008-03-14 22:52:16.887 074 13259.32 602.92 57180.72 88888.00 2008-03-14 22:52:17.887 074 13258.67 603.17 57180.36 88888.00 2008-03-14 22:52:18.887 074 13258.41 602.67 57180.36 88888.00 2008-03-14 22:52:19.887 074 13258.28 603.17 57180.48 88888.00 2008-03-14 22:52:20.887 074 13258.15 602.80 57181.21 88888.00 2008-03-14 22:52:21.887 074 13258.28 603.29 57180.72 88888.00 2008-03-14 22:52:22.887 074 13258.67 603.54 57180.72 88888.00 2008-03-14 22:52:23.887 074 13257.37 602.80 57180.84 88888.00 2008-03-14 22:52:24.887 074 13258.93 602.30 57180.84 88888.00 2008-03-14 22:52:25.887 074 13258.02 602.55 57180.72 88888.00 2008-03-14 22:52:26.887 074 13257.89 602.05 57181.46 88888.00 2008-03-14 22:52:27.887 074 13258.28 601.81 57180.36 88888.00 2008-03-14 22:52:28.887 074 13257.50 602.18 57181.21 88888.00 2008-03-14 22:52:29.887 074 13257.76 601.68 57180.36 88888.00 2008-03-14 22:52:30.887 074 13258.54 601.43 57180.97 88888.00 2008-03-14 22:52:31.887 074 13258.02 601.68 57180.97 88888.00 2008-03-14 22:52:32.887 074 13258.28 601.31 57180.84 88888.00 2008-03-14 22:52:33.887 074 13257.50 601.19 57181.33 88888.00 2008-03-14 22:52:34.887 074 13257.63 601.68 57180.72 88888.00 2008-03-14 22:52:35.887 074 13258.15 601.81 57180.48 88888.00 2008-03-14 22:52:36.887 074 13257.11 601.06 57181.33 88888.00 2008-03-14 22:52:37.887 074 13257.37 601.19 57181.09 88888.00 2008-03-14 22:52:38.887 074 13257.76 601.19 57181.09 88888.00 2008-03-14 22:52:39.887 074 13257.76 601.31 57180.48 88888.00 2008-03-14 22:52:40.887 074 13257.76 600.69 57180.60 88888.00 2008-03-14 22:52:41.887 074 13257.37 601.31 57180.48 88888.00 2008-03-14 22:52:42.887 074 13257.63 601.06 57180.11 88888.00 2008-03-14 22:52:43.887 074 13256.59 601.19 57180.97 88888.00 2008-03-14 22:52:44.887 074 13256.72 600.57 57180.97 88888.00 2008-03-14 22:52:45.887 074 13257.24 601.31 57180.97 88888.00 2008-03-14 22:52:46.887 074 13256.59 600.81 57181.46 88888.00 2008-03-14 22:52:47.887 074 13256.59 601.31 57181.09 88888.00 2008-03-14 22:52:48.887 074 13257.63 601.19 57180.60 88888.00 2008-03-14 22:52:49.887 074 13257.11 600.57 57180.60 88888.00 2008-03-14 22:52:50.887 074 13256.85 600.44 57181.21 88888.00 2008-03-14 22:52:51.887 074 13257.50 601.06 57180.11 88888.00 2008-03-14 22:52:52.887 074 13256.85 601.06 57180.23 88888.00 2008-03-14 22:52:53.887 074 13256.98 600.44 57180.84 88888.00 2008-03-14 22:52:54.887 074 13256.59 600.94 57180.60 88888.00 2008-03-14 22:52:55.887 074 13256.46 600.94 57181.21 88888.00 2008-03-14 22:52:56.887 074 13256.33 601.81 57180.11 88888.00 2008-03-14 22:52:57.887 074 13256.85 600.94 57180.36 88888.00 2008-03-14 22:52:58.887 074 13255.94 600.44 57180.60 88888.00 2008-03-14 22:52:59.887 074 13256.59 600.57 57180.36 88888.00 2008-03-14 22:53:00.887 074 13255.81 600.69 57180.72 88888.00 2008-03-14 22:53:01.887 074 13255.94 601.19 57180.48 88888.00 2008-03-14 22:53:02.887 074 13255.29 600.32 57180.84 88888.00 2008-03-14 22:53:03.887 074 13255.68 600.94 57180.84 88888.00 2008-03-14 22:53:04.887 074 13255.29 601.06 57181.09 88888.00 2008-03-14 22:53:05.887 074 13255.55 600.32 57180.72 88888.00 2008-03-14 22:53:06.887 074 13255.16 600.44 57180.97 88888.00 2008-03-14 22:53:07.887 074 13254.90 600.81 57180.48 88888.00 2008-03-14 22:53:08.887 074 13254.90 600.32 57180.84 88888.00 2008-03-14 22:53:09.887 074 13255.03 601.31 57180.11 88888.00 2008-03-14 22:53:10.887 074 13255.03 600.07 57180.60 88888.00 2008-03-14 22:53:11.887 074 13254.51 600.69 57179.99 88888.00 2008-03-14 22:53:12.887 074 13254.38 600.94 57179.99 88888.00 2008-03-14 22:53:13.887 074 13255.03 601.56 57179.99 88888.00 2008-03-14 22:53:14.887 074 13254.38 599.70 57180.72 88888.00 2008-03-14 22:53:15.887 074 13254.38 600.81 57180.97 88888.00 2008-03-14 22:53:16.887 074 13254.25 600.44 57181.09 88888.00 2008-03-14 22:53:17.887 074 13254.77 600.32 57180.60 88888.00 2008-03-14 22:53:18.887 074 13254.12 600.57 57180.36 88888.00 2008-03-14 22:53:19.887 074 13254.12 601.06 57180.48 88888.00 2008-03-14 22:53:20.887 074 13254.38 599.95 57180.36 88888.00 2008-03-14 22:53:21.887 074 13253.60 601.31 57180.48 88888.00 2008-03-14 22:53:22.887 074 13253.86 601.19 57179.87 88888.00 2008-03-14 22:53:23.887 074 13253.86 600.07 57180.11 88888.00 2008-03-14 22:53:24.887 074 13254.51 600.81 57179.75 88888.00 2008-03-14 22:53:25.887 074 13253.60 600.69 57180.11 88888.00 2008-03-14 22:53:26.887 074 13253.60 600.20 57179.62 88888.00 2008-03-14 22:53:27.887 074 13253.08 601.19 57180.23 88888.00 2008-03-14 22:53:28.887 074 13253.60 600.69 57179.62 88888.00 2008-03-14 22:53:29.887 074 13253.73 600.20 57180.23 88888.00 2008-03-14 22:53:30.887 074 13253.47 600.69 57180.36 88888.00 2008-03-14 22:53:31.887 074 13252.70 601.19 57180.11 88888.00 2008-03-14 22:53:32.887 074 13253.34 600.81 57179.99 88888.00 2008-03-14 22:53:33.887 074 13253.08 601.19 57179.62 88888.00 2008-03-14 22:53:34.887 074 13253.34 600.57 57179.87 88888.00 2008-03-14 22:53:35.887 074 13252.96 600.69 57180.11 88888.00 2008-03-14 22:53:36.887 074 13252.96 600.57 57179.75 88888.00 2008-03-14 22:53:37.887 074 13253.21 600.69 57179.87 88888.00 2008-03-14 22:53:38.887 074 13252.96 600.94 57179.75 88888.00 2008-03-14 22:53:39.887 074 13252.43 601.19 57180.23 88888.00 2008-03-14 22:53:40.887 074 13252.43 600.57 57179.87 88888.00 2008-03-14 22:53:41.887 074 13252.70 601.19 57180.48 88888.00 2008-03-14 22:53:42.887 074 13252.43 601.19 57180.48 88888.00 2008-03-14 22:53:43.887 074 13252.70 600.44 57179.87 88888.00 2008-03-14 22:53:44.887 074 13251.79 601.31 57180.36 88888.00 2008-03-14 22:53:45.887 074 13252.17 601.43 57180.60 88888.00 2008-03-14 22:53:46.887 074 13252.30 601.19 57179.75 88888.00 2008-03-14 22:53:47.887 074 13252.04 601.81 57179.50 88888.00 2008-03-14 22:53:48.887 074 13251.66 601.19 57179.87 88888.00 2008-03-14 22:53:49.887 074 13252.17 601.43 57180.36 88888.00 2008-03-14 22:53:50.887 074 13252.17 600.94 57180.23 88888.00 2008-03-14 22:53:51.887 074 13251.92 601.56 57180.60 88888.00 2008-03-14 22:53:52.887 074 13251.66 601.93 57179.99 88888.00 2008-03-14 22:53:53.887 074 13251.27 601.93 57179.99 88888.00 2008-03-14 22:53:54.887 074 13251.27 601.19 57179.62 88888.00 2008-03-14 22:53:55.887 074 13250.88 601.31 57179.87 88888.00 2008-03-14 22:53:56.887 074 13251.66 601.31 57179.50 88888.00 2008-03-14 22:53:57.887 074 13251.66 601.93 57179.99 88888.00 2008-03-14 22:53:58.887 074 13251.14 601.56 57180.23 88888.00 2008-03-14 22:53:59.887 074 13251.40 601.93 57180.23 88888.00 2008-03-14 22:54:00.887 074 13250.88 600.94 57179.13 88888.00 2008-03-14 22:54:01.887 074 13251.01 601.81 57179.62 88888.00 2008-03-14 22:54:02.887 074 13251.01 601.81 57179.62 88888.00 2008-03-14 22:54:03.887 074 13251.01 601.31 57179.50 88888.00 2008-03-14 22:54:04.887 074 13250.75 601.19 57179.62 88888.00 2008-03-14 22:54:05.887 074 13250.49 601.93 57179.25 88888.00 2008-03-14 22:54:06.887 074 13250.88 601.56 57179.25 88888.00 2008-03-14 22:54:07.887 074 13249.97 600.69 57179.75 88888.00 2008-03-14 22:54:08.887 074 13250.62 601.31 57180.11 88888.00 2008-03-14 22:54:09.887 074 13250.23 601.19 57179.75 88888.00 2008-03-14 22:54:10.887 074 13249.97 601.56 57179.38 88888.00 2008-03-14 22:54:11.887 074 13250.10 601.81 57179.99 88888.00 2008-03-14 22:54:12.887 074 13249.71 601.43 57179.75 88888.00 2008-03-14 22:54:13.887 074 13249.58 601.43 57179.75 88888.00 2008-03-14 22:54:14.887 074 13249.19 601.19 57179.25 88888.00 2008-03-14 22:54:15.887 074 13250.36 601.19 57178.89 88888.00 2008-03-14 22:54:16.887 074 13249.32 601.06 57179.38 88888.00 2008-03-14 22:54:17.887 074 13249.19 601.31 57179.87 88888.00 2008-03-14 22:54:18.887 074 13249.19 600.57 57179.25 88888.00 2008-03-14 22:54:19.887 074 13248.93 600.94 57178.77 88888.00 2008-03-14 22:54:20.887 074 13248.67 600.57 57179.25 88888.00 2008-03-14 22:54:21.887 074 13248.93 600.94 57179.38 88888.00 2008-03-14 22:54:22.887 074 13248.93 601.43 57179.75 88888.00 2008-03-14 22:54:23.887 074 13248.93 600.69 57179.13 88888.00 2008-03-14 22:54:24.887 074 13249.71 600.57 57179.13 88888.00 2008-03-14 22:54:25.887 074 13248.54 601.43 57178.64 88888.00 2008-03-14 22:54:26.887 074 13248.28 601.19 57178.89 88888.00 2008-03-14 22:54:27.887 074 13248.15 600.81 57179.38 88888.00 2008-03-14 22:54:28.887 074 13248.15 600.94 57178.16 88888.00 2008-03-14 22:54:29.887 074 13247.76 601.06 57179.13 88888.00 2008-03-14 22:54:30.887 074 13248.15 601.56 57179.13 88888.00 2008-03-14 22:54:31.887 074 13248.15 600.81 57179.50 88888.00 2008-03-14 22:54:32.887 074 13247.37 600.44 57178.89 88888.00 2008-03-14 22:54:33.887 074 13247.24 600.81 57179.25 88888.00 2008-03-14 22:54:34.887 074 13247.63 600.94 57178.77 88888.00 2008-03-14 22:54:35.887 074 13247.37 600.44 57178.64 88888.00 2008-03-14 22:54:36.887 074 13247.24 600.57 57178.52 88888.00 2008-03-14 22:54:37.887 074 13248.15 600.94 57178.52 88888.00 2008-03-14 22:54:38.887 074 13247.89 600.94 57178.52 88888.00 2008-03-14 22:54:39.887 074 13246.98 600.94 57178.03 88888.00 2008-03-14 22:54:40.887 074 13247.63 600.81 57178.28 88888.00 2008-03-14 22:54:41.887 074 13247.50 600.81 57178.03 88888.00 2008-03-14 22:54:42.887 074 13246.46 600.32 57178.40 88888.00 2008-03-14 22:54:43.887 074 13246.59 600.20 57178.28 88888.00 2008-03-14 22:54:44.887 074 13246.20 600.69 57178.03 88888.00 2008-03-14 22:54:45.887 074 13245.81 600.81 57178.64 88888.00 2008-03-14 22:54:46.887 074 13245.94 600.94 57178.40 88888.00 2008-03-14 22:54:47.887 074 13245.29 600.20 57178.77 88888.00 2008-03-14 22:54:48.887 074 13245.81 601.31 57178.77 88888.00 2008-03-14 22:54:49.887 074 13245.29 600.69 57178.52 88888.00 2008-03-14 22:54:50.887 074 13245.42 600.69 57178.64 88888.00 2008-03-14 22:54:51.887 074 13245.81 600.69 57178.03 88888.00 2008-03-14 22:54:52.887 074 13245.55 600.44 57178.64 88888.00 2008-03-14 22:54:53.887 074 13245.16 600.94 57178.28 88888.00 2008-03-14 22:54:54.887 074 13245.68 601.43 57178.16 88888.00 2008-03-14 22:54:55.887 074 13245.29 600.94 57178.52 88888.00 2008-03-14 22:54:56.887 074 13244.90 601.31 57178.28 88888.00 2008-03-14 22:54:57.887 074 13243.99 601.19 57178.52 88888.00 2008-03-14 22:54:58.887 074 13244.38 601.56 57178.03 88888.00 2008-03-14 22:54:59.887 074 13244.38 601.56 57178.28 88888.00 2008-03-14 22:55:00.887 074 13244.25 601.31 57177.91 88888.00 2008-03-14 22:55:01.887 074 13243.73 600.94 57177.91 88888.00 2008-03-14 22:55:02.887 074 13243.73 601.93 57178.28 88888.00 2008-03-14 22:55:03.887 074 13243.60 601.31 57177.42 88888.00 2008-03-14 22:55:04.887 074 13243.99 601.68 57177.05 88888.00 2008-03-14 22:55:05.887 074 13243.86 600.94 57177.66 88888.00 2008-03-14 22:55:06.887 074 13243.08 601.31 57177.66 88888.00 2008-03-14 22:55:07.887 074 13242.95 601.19 57177.30 88888.00 2008-03-14 22:55:08.887 074 13242.30 601.56 57177.30 88888.00 2008-03-14 22:55:09.887 074 13242.17 601.31 57177.54 88888.00 2008-03-14 22:55:10.887 074 13242.17 601.31 57177.66 88888.00 2008-03-14 22:55:11.887 074 13242.04 602.05 57177.30 88888.00 2008-03-14 22:55:13.887 074 13241.65 602.05 57177.05 88888.00 2008-03-14 22:55:14.887 074 13242.04 601.93 57176.93 88888.00 2008-03-14 22:55:15.887 074 13241.39 601.43 57176.69 88888.00 2008-03-14 22:55:16.887 074 13241.52 602.18 57176.69 88888.00 2008-03-14 22:55:17.887 074 13241.39 601.81 57177.30 88888.00 2008-03-14 22:55:18.887 074 13241.52 601.68 57177.18 88888.00 2008-03-14 22:55:19.887 074 13241.39 601.93 57177.05 88888.00 2008-03-14 22:55:20.887 074 13241.00 601.56 57176.44 88888.00 2008-03-14 22:55:21.887 074 13240.22 601.93 57176.69 88888.00 2008-03-14 22:55:22.887 074 13240.74 601.93 57176.81 88888.00 2008-03-14 22:55:23.887 074 13240.48 602.18 57176.69 88888.00 2008-03-14 22:55:24.887 074 13239.96 601.31 57176.32 88888.00 2008-03-14 22:55:25.887 074 13239.57 601.81 57175.95 88888.00 2008-03-14 22:55:26.887 074 13239.31 602.18 57176.44 88888.00 2008-03-14 22:55:27.887 074 13239.96 602.55 57176.44 88888.00 2008-03-14 22:55:28.887 074 13239.83 602.05 57175.95 88888.00 2008-03-14 22:55:29.887 074 13238.79 602.05 57176.08 88888.00 2008-03-14 22:55:30.887 074 13238.92 601.93 57176.69 88888.00 2008-03-14 22:55:31.887 074 13240.48 602.80 57175.95 88888.00 2008-03-14 22:55:32.887 074 13239.18 602.05 57176.20 88888.00 2008-03-14 22:55:33.887 074 13239.57 602.55 57176.20 88888.00 2008-03-14 22:55:34.887 074 13238.53 602.18 57175.71 88888.00 2008-03-14 22:55:35.887 074 13238.79 601.56 57175.71 88888.00 2008-03-14 22:55:36.887 074 13238.14 603.04 57175.59 88888.00 2008-03-14 22:55:37.887 074 13238.53 602.30 57176.20 88888.00 2008-03-14 22:55:38.887 074 13237.75 602.30 57175.59 88888.00 2008-03-14 22:55:39.887 074 13237.62 602.42 57175.10 88888.00 2008-03-14 22:55:40.887 074 13238.01 603.54 57175.95 88888.00 2008-03-14 22:55:41.887 074 13237.75 602.30 57175.34 88888.00 2008-03-14 22:55:42.887 074 13238.14 603.29 57175.71 88888.00 2008-03-14 22:55:43.887 074 13237.62 603.04 57175.59 88888.00 2008-03-14 22:55:44.887 074 13237.88 602.80 57175.71 88888.00 2008-03-14 22:55:45.887 074 13236.97 603.04 57175.22 88888.00 2008-03-14 22:55:46.887 074 13236.84 602.67 57175.95 88888.00 2008-03-14 22:55:47.887 074 13236.97 603.17 57175.10 88888.00 2008-03-14 22:55:48.887 074 13237.10 603.29 57174.98 88888.00 2008-03-14 22:55:49.887 074 13236.97 602.80 57175.10 88888.00 2008-03-14 22:55:50.887 074 13236.06 603.29 57175.10 88888.00 2008-03-14 22:55:51.887 074 13235.67 602.67 57175.10 88888.00 2008-03-14 22:55:52.887 074 13236.06 602.80 57175.10 88888.00 2008-03-14 22:55:53.887 074 13236.32 603.17 57175.34 88888.00 2008-03-14 22:55:54.887 074 13236.19 603.54 57174.86 88888.00 2008-03-14 22:55:55.887 074 13235.80 603.04 57175.10 88888.00 2008-03-14 22:55:56.887 074 13235.93 603.17 57174.86 88888.00 2008-03-14 22:55:57.887 074 13235.41 603.54 57174.36 88888.00 2008-03-14 22:55:58.887 074 13235.80 603.42 57174.61 88888.00 2008-03-14 22:55:59.887 074 13235.28 603.42 57174.49 88888.00 2008-03-14 22:56:00.887 074 13235.15 602.92 57174.73 88888.00 2008-03-14 22:56:01.887 074 13235.02 603.29 57174.49 88888.00 2008-03-14 22:56:02.887 074 13234.50 603.04 57174.49 88888.00 2008-03-14 22:56:03.887 074 13235.02 603.17 57174.49 88888.00 2008-03-14 22:56:04.887 074 13235.28 603.29 57174.12 88888.00 2008-03-14 22:56:05.887 074 13235.02 603.29 57174.61 88888.00 2008-03-14 22:56:06.887 074 13234.63 603.17 57174.36 88888.00 2008-03-14 22:56:07.887 074 13234.63 603.66 57174.00 88888.00 2008-03-14 22:56:08.887 074 13234.63 603.54 57174.61 88888.00 2008-03-14 22:56:09.887 074 13234.25 603.42 57174.00 88888.00 2008-03-14 22:56:10.887 074 13234.12 603.04 57174.24 88888.00 2008-03-14 22:56:11.887 074 13233.73 603.79 57173.51 88888.00 2008-03-14 22:56:12.887 074 13233.60 602.80 57173.63 88888.00 2008-03-14 22:56:13.887 074 13233.73 603.29 57174.36 88888.00 2008-03-14 22:56:14.887 074 13233.08 603.04 57173.39 88888.00 2008-03-14 22:56:15.887 074 13233.34 603.42 57174.00 88888.00 2008-03-14 22:56:16.887 074 13233.34 603.29 57174.36 88888.00 2008-03-14 22:56:17.887 074 13233.21 603.79 57173.51 88888.00 2008-03-14 22:56:18.887 074 13233.34 603.54 57174.12 88888.00 2008-03-14 22:56:19.887 074 13232.95 603.54 57174.24 88888.00 2008-03-14 22:56:20.887 074 13233.21 603.79 57173.88 88888.00 2008-03-14 22:56:21.887 074 13232.82 603.54 57173.39 88888.00 2008-03-14 22:56:22.887 074 13232.82 603.42 57173.51 88888.00 2008-03-14 22:56:23.887 074 13232.69 603.42 57173.75 88888.00 2008-03-14 22:56:24.887 074 13232.43 602.92 57173.14 88888.00 2008-03-14 22:56:25.887 074 13232.82 603.17 57173.63 88888.00 2008-03-14 22:56:26.887 074 13232.17 602.92 57173.88 88888.00 2008-03-14 22:56:27.887 074 13232.69 603.42 57173.51 88888.00 2008-03-14 22:56:28.887 074 13232.69 603.79 57172.77 88888.00 2008-03-14 22:56:29.887 074 13231.65 603.91 57172.77 88888.00 2008-03-14 22:56:30.887 074 13232.17 603.42 57173.75 88888.00 2008-03-14 22:56:31.887 074 13232.56 603.66 57172.53 88888.00 2008-03-14 22:56:32.887 074 13232.56 603.42 57173.27 88888.00 2008-03-14 22:56:33.887 074 13232.30 603.91 57173.39 88888.00 2008-03-14 22:56:34.887 074 13231.91 603.79 57173.14 88888.00 2008-03-14 22:56:35.887 074 13231.91 603.91 57173.51 88888.00 2008-03-14 22:56:36.887 074 13232.17 603.42 57173.02 88888.00 2008-03-14 22:56:37.887 074 13232.04 603.66 57173.14 88888.00 2008-03-14 22:56:38.887 074 13232.17 603.66 57172.90 88888.00 2008-03-14 22:56:39.887 074 13231.78 603.91 57172.77 88888.00 2008-03-14 22:56:40.887 074 13231.78 604.04 57172.77 88888.00 2008-03-14 22:56:41.887 074 13231.00 604.16 57173.14 88888.00 2008-03-14 22:56:42.887 074 13231.78 604.04 57172.65 88888.00 2008-03-14 22:56:43.887 074 13231.13 604.41 57172.29 88888.00 2008-03-14 22:56:44.887 074 13232.17 604.41 57173.02 88888.00 2008-03-14 22:56:45.887 074 13231.13 603.79 57173.63 88888.00 2008-03-14 22:56:46.887 074 13231.39 604.53 57173.02 88888.00 2008-03-14 22:56:47.887 074 13232.17 604.41 57173.75 88888.00 2008-03-14 22:56:48.887 074 13231.00 603.79 57172.53 88888.00 2008-03-14 22:56:49.887 074 13231.00 604.28 57172.53 88888.00 2008-03-14 22:56:50.887 074 13231.13 603.91 57172.29 88888.00 2008-03-14 22:56:51.887 074 13231.26 604.90 57172.77 88888.00 2008-03-14 22:56:52.887 074 13230.87 604.41 57172.16 88888.00 2008-03-14 22:56:53.887 074 13230.74 604.65 57173.02 88888.00 2008-03-14 22:56:54.887 074 13231.39 604.90 57171.55 88888.00 2008-03-14 22:56:55.887 074 13231.13 604.90 57171.92 88888.00 2008-03-14 22:56:56.887 074 13231.13 604.16 57171.80 88888.00 2008-03-14 22:56:57.887 074 13230.87 605.27 57172.16 88888.00 2008-03-14 22:56:58.887 074 13230.61 605.03 57172.04 88888.00 2008-03-14 22:56:59.887 074 13230.61 604.65 57172.41 88888.00 2008-03-14 22:57:00.887 074 13230.35 604.28 57172.16 88888.00 2008-03-14 22:57:01.887 074 13231.13 605.15 57172.29 88888.00 2008-03-14 22:57:02.887 074 13230.48 604.90 57172.29 88888.00 2008-03-14 22:57:03.887 074 13231.52 605.15 57172.53 88888.00 2008-03-14 22:57:04.887 074 13230.61 605.03 57172.53 88888.00 2008-03-14 22:57:05.887 074 13230.74 604.65 57172.90 88888.00 2008-03-14 22:57:06.887 074 13231.00 605.65 57172.53 88888.00 2008-03-14 22:57:07.887 074 13231.26 605.27 57172.29 88888.00 2008-03-14 22:57:08.887 074 13230.87 605.52 57172.04 88888.00 2008-03-14 22:57:09.887 074 13230.74 605.03 57172.65 88888.00 2008-03-14 22:57:10.887 074 13230.61 604.90 57172.53 88888.00 2008-03-14 22:57:11.887 074 13230.87 605.03 57172.16 88888.00 2008-03-14 22:57:13.887 074 13230.87 605.03 57172.41 88888.00 2008-03-14 22:57:14.887 074 13230.48 605.27 57172.53 88888.00 2008-03-14 22:57:15.887 074 13230.48 605.27 57172.53 88888.00 2008-03-14 22:57:16.887 074 13230.22 605.52 57172.90 88888.00 2008-03-14 22:57:17.887 074 13230.35 605.65 57172.77 88888.00 2008-03-14 22:57:18.887 074 13230.09 605.89 57172.41 88888.00 2008-03-14 22:57:19.887 074 13230.74 605.27 57172.41 88888.00 2008-03-14 22:57:20.887 074 13230.09 604.41 57172.77 88888.00 2008-03-14 22:57:21.887 074 13229.96 605.40 57172.29 88888.00 2008-03-14 22:57:22.887 074 13230.61 605.27 57172.53 88888.00 2008-03-14 22:57:23.887 074 13230.74 604.78 57172.41 88888.00 2008-03-14 22:57:24.887 074 13230.09 604.90 57172.29 88888.00 2008-03-14 22:57:25.887 074 13229.83 605.15 57172.29 88888.00 2008-03-14 22:57:26.887 074 13230.48 605.40 57172.29 88888.00 2008-03-14 22:57:27.887 074 13230.22 605.27 57172.77 88888.00 2008-03-14 22:57:28.887 074 13230.35 605.15 57172.29 88888.00 2008-03-14 22:57:29.887 074 13229.83 605.40 57172.41 88888.00 2008-03-14 22:57:30.887 074 13229.83 605.15 57172.53 88888.00 2008-03-14 22:57:31.887 074 13229.96 605.03 57171.55 88888.00 2008-03-14 22:57:32.887 074 13230.09 605.03 57171.92 88888.00 2008-03-14 22:57:33.887 074 13229.83 604.65 57172.29 88888.00 2008-03-14 22:57:34.887 074 13229.57 605.27 57172.41 88888.00 2008-03-14 22:57:35.887 074 13229.57 604.90 57172.41 88888.00 2008-03-14 22:57:36.887 074 13229.96 604.28 57172.04 88888.00 2008-03-14 22:57:37.887 074 13230.09 605.27 57172.41 88888.00 2008-03-14 22:57:38.887 074 13229.05 605.27 57171.55 88888.00 2008-03-14 22:57:39.887 074 13229.44 605.65 57171.92 88888.00 2008-03-14 22:57:40.887 074 13230.22 605.15 57172.29 88888.00 2008-03-14 22:57:41.887 074 13229.70 605.65 57171.92 88888.00 2008-03-14 22:57:42.887 074 13229.57 605.65 57171.92 88888.00 2008-03-14 22:57:43.887 074 13229.70 604.78 57172.16 88888.00 2008-03-14 22:57:44.887 074 13229.44 605.52 57171.80 88888.00 2008-03-14 22:57:45.887 074 13229.44 605.27 57172.16 88888.00 2008-03-14 22:57:46.887 074 13229.44 605.27 57171.80 88888.00 2008-03-14 22:57:47.887 074 13228.79 605.65 57171.31 88888.00 2008-03-14 22:57:48.887 074 13229.83 605.89 57171.43 88888.00 2008-03-14 22:57:49.887 074 13229.05 605.89 57171.92 88888.00 2008-03-14 22:57:50.887 074 13230.09 606.02 57171.92 88888.00 2008-03-14 22:57:51.887 074 13228.53 606.02 57171.19 88888.00 2008-03-14 22:57:52.887 074 13229.31 605.77 57171.19 88888.00 2008-03-14 22:57:53.887 074 13229.31 605.65 57171.43 88888.00 2008-03-14 22:57:54.887 074 13229.05 606.26 57170.70 88888.00 2008-03-14 22:57:55.887 074 13229.44 606.64 57171.19 88888.00 2008-03-14 22:57:56.887 074 13228.53 606.76 57172.41 88888.00 2008-03-14 22:57:57.887 074 13228.79 606.51 57171.19 88888.00 2008-03-14 22:57:58.887 074 13228.66 606.39 57170.57 88888.00 2008-03-14 22:57:59.887 074 13228.66 606.51 57170.94 88888.00 2008-03-14 22:58:00.887 074 13227.88 606.39 57171.06 88888.00 2008-03-14 22:58:01.887 074 13228.27 605.89 57171.31 88888.00 2008-03-14 22:58:02.887 074 13228.01 606.26 57170.21 88888.00 2008-03-14 22:58:03.887 074 13228.14 606.76 57170.94 88888.00 2008-03-14 22:58:04.887 074 13228.66 606.39 57171.43 88888.00 2008-03-14 22:58:05.887 074 13228.40 606.39 57170.09 88888.00 2008-03-14 22:58:06.887 074 13228.40 606.64 57170.33 88888.00 2008-03-14 22:58:07.887 074 13227.62 606.51 57170.57 88888.00 2008-03-14 22:58:08.887 074 13228.01 605.15 57171.80 88888.00 2008-03-14 22:58:09.887 074 13227.75 605.89 57170.70 88888.00 2008-03-14 22:58:10.887 074 13227.75 605.89 57170.94 88888.00 2008-03-14 22:58:11.887 074 13228.40 606.51 57170.45 88888.00 2008-03-14 22:58:12.887 074 13226.84 605.89 57170.57 88888.00 2008-03-14 22:58:13.887 074 13227.36 605.52 57171.06 88888.00 2008-03-14 22:58:14.887 074 13227.49 605.77 57170.57 88888.00 2008-03-14 22:58:15.887 074 13226.71 605.65 57170.94 88888.00 2008-03-14 22:58:16.887 074 13226.71 604.90 57170.57 88888.00 2008-03-14 22:58:17.887 074 13226.58 605.27 57171.06 88888.00 2008-03-14 22:58:18.887 074 13226.71 605.65 57170.21 88888.00 2008-03-14 22:58:19.887 074 13226.97 606.14 57170.21 88888.00 2008-03-14 22:58:20.887 074 13226.84 605.65 57170.45 88888.00 2008-03-14 22:58:21.887 074 13226.58 605.65 57170.82 88888.00 2008-03-14 22:58:22.887 074 13226.84 605.03 57170.21 88888.00 2008-03-14 22:58:23.887 074 13226.84 605.27 57170.82 88888.00 2008-03-14 22:58:24.887 074 13226.32 605.65 57170.57 88888.00 2008-03-14 22:58:25.887 074 13226.45 605.40 57170.82 88888.00 2008-03-14 22:58:26.887 074 13226.97 605.27 57170.82 88888.00 2008-03-14 22:58:27.887 074 13226.32 604.53 57169.60 88888.00 2008-03-14 22:58:28.887 074 13226.45 605.15 57169.96 88888.00 2008-03-14 22:58:29.887 074 13225.80 605.15 57170.45 88888.00 2008-03-14 22:58:30.887 074 13226.19 605.15 57170.33 88888.00 2008-03-14 22:58:31.887 074 13226.19 604.90 57169.72 88888.00 2008-03-14 22:58:32.887 074 13226.58 605.65 57170.09 88888.00 2008-03-14 22:58:33.887 074 13225.80 605.15 57170.45 88888.00 2008-03-14 22:58:34.887 074 13225.80 605.40 57170.09 88888.00 2008-03-14 22:58:35.887 074 13225.93 605.03 57169.96 88888.00 2008-03-14 22:58:36.887 074 13226.06 605.52 57170.21 88888.00 2008-03-14 22:58:37.887 074 13226.06 604.90 57170.45 88888.00 2008-03-14 22:58:38.887 074 13225.93 605.89 57169.84 88888.00 2008-03-14 22:58:39.887 074 13225.80 605.27 57169.23 88888.00 2008-03-14 22:58:40.887 074 13225.67 605.52 57169.96 88888.00 2008-03-14 22:58:41.887 074 13225.54 605.40 57169.47 88888.00 2008-03-14 22:58:42.887 074 13225.54 605.40 57170.09 88888.00 2008-03-14 22:58:43.887 074 13226.06 605.77 57169.72 88888.00 2008-03-14 22:58:44.886 074 13226.19 605.89 57169.96 88888.00 2008-03-14 22:58:45.886 074 13225.41 606.02 57169.96 88888.00 2008-03-14 22:58:46.886 074 13225.54 606.02 57169.60 88888.00 2008-03-14 22:58:47.886 074 13225.28 605.89 57169.96 88888.00 2008-03-14 22:58:48.886 074 13225.67 606.14 57169.60 88888.00 2008-03-14 22:58:49.886 074 13225.67 605.89 57169.23 88888.00 2008-03-14 22:58:50.886 074 13225.93 606.02 57169.84 88888.00 2008-03-14 22:58:51.886 074 13225.54 606.26 57170.21 88888.00 2008-03-14 22:58:52.886 074 13225.15 606.39 57169.35 88888.00 2008-03-14 22:58:53.886 074 13225.41 605.65 57169.35 88888.00 2008-03-14 22:58:54.886 074 13225.93 607.01 57169.84 88888.00 2008-03-14 22:58:55.886 074 13225.28 606.88 57169.72 88888.00 2008-03-14 22:58:56.886 074 13225.28 607.38 57169.47 88888.00 2008-03-14 22:58:57.886 074 13225.41 606.88 57169.96 88888.00 2008-03-14 22:58:58.886 074 13225.93 607.63 57169.72 88888.00 2008-03-14 22:58:59.886 074 13226.45 606.76 57169.11 88888.00 2008-03-14 22:59:00.886 074 13225.93 607.38 57170.33 88888.00 2008-03-14 22:59:01.886 074 13225.80 607.63 57169.84 88888.00 2008-03-14 22:59:02.886 074 13226.06 608.00 57169.11 88888.00 2008-03-14 22:59:03.886 074 13225.54 607.75 57169.47 88888.00 2008-03-14 22:59:04.886 074 13225.67 607.13 57169.47 88888.00 2008-03-14 22:59:05.886 074 13225.41 606.76 57169.72 88888.00 2008-03-14 22:59:06.886 074 13225.28 608.00 57169.60 88888.00 2008-03-14 22:59:07.886 074 13225.54 607.87 57168.86 88888.00 2008-03-14 22:59:08.886 074 13225.93 607.87 57169.11 88888.00 2008-03-14 22:59:09.886 074 13225.67 607.26 57169.23 88888.00 2008-03-14 22:59:10.886 074 13225.67 607.01 57168.98 88888.00 2008-03-14 22:59:11.886 074 13225.93 607.38 57169.84 88888.00 2008-03-14 22:59:12.886 074 13225.28 607.50 57169.84 88888.00 2008-03-14 22:59:13.886 074 13225.54 607.75 57169.84 88888.00 2008-03-14 22:59:14.886 074 13225.67 607.26 57169.23 88888.00 2008-03-14 22:59:15.886 074 13225.41 606.88 57168.74 88888.00 2008-03-14 22:59:16.886 074 13225.80 607.01 57169.47 88888.00 2008-03-14 22:59:17.886 074 13225.54 607.38 57169.47 88888.00 2008-03-14 22:59:18.886 074 13225.28 606.02 57169.47 88888.00 2008-03-14 22:59:19.886 074 13225.28 606.76 57169.11 88888.00 2008-03-14 22:59:20.886 074 13225.54 606.39 57169.47 88888.00 2008-03-14 22:59:21.886 074 13224.89 606.26 57169.23 88888.00 2008-03-14 22:59:22.886 074 13225.02 606.51 57169.47 88888.00 2008-03-14 22:59:23.886 074 13225.28 606.39 57169.84 88888.00 2008-03-14 22:59:24.886 074 13225.28 606.51 57168.86 88888.00 2008-03-14 22:59:25.886 074 13225.15 606.14 57169.11 88888.00 2008-03-14 22:59:26.886 074 13224.89 607.01 57169.23 88888.00 2008-03-14 22:59:27.886 074 13225.15 606.76 57168.98 88888.00 2008-03-14 22:59:28.886 074 13224.37 607.13 57169.47 88888.00 2008-03-14 22:59:29.886 074 13224.50 606.64 57168.98 88888.00 2008-03-14 22:59:30.886 074 13225.28 606.88 57169.23 88888.00 2008-03-14 22:59:31.886 074 13225.02 606.76 57169.11 88888.00 2008-03-14 22:59:32.886 074 13224.11 606.26 57169.72 88888.00 2008-03-14 22:59:33.886 074 13224.11 607.13 57169.11 88888.00 2008-03-14 22:59:34.886 074 13224.37 606.39 57168.74 88888.00 2008-03-14 22:59:35.886 074 13225.15 606.39 57169.11 88888.00 2008-03-14 22:59:36.886 074 13224.37 607.01 57168.98 88888.00 2008-03-14 22:59:37.886 074 13223.98 606.39 57169.11 88888.00 2008-03-14 22:59:38.886 074 13224.11 606.39 57168.50 88888.00 2008-03-14 22:59:39.886 074 13224.11 605.89 57168.98 88888.00 2008-03-14 22:59:40.886 074 13223.85 606.64 57169.23 88888.00 2008-03-14 22:59:41.886 074 13224.50 606.02 57168.38 88888.00 2008-03-14 22:59:42.886 074 13223.85 606.76 57168.25 88888.00 2008-03-14 22:59:43.886 074 13224.37 606.02 57168.13 88888.00 2008-03-14 22:59:44.886 074 13224.11 606.76 57168.13 88888.00 2008-03-14 22:59:45.886 074 13224.37 606.51 57168.62 88888.00 2008-03-14 22:59:46.886 074 13223.85 606.51 57168.13 88888.00 2008-03-14 22:59:47.886 074 13223.72 606.64 57169.23 88888.00 2008-03-14 22:59:48.886 074 13222.94 606.51 57168.98 88888.00 2008-03-14 22:59:49.886 074 13223.33 606.76 57168.13 88888.00 2008-03-14 22:59:50.886 074 13223.20 606.51 57168.13 88888.00 2008-03-14 22:59:51.886 074 13223.46 605.52 57167.39 88888.00 2008-03-14 22:59:52.886 074 13223.33 606.02 57168.13 88888.00 2008-03-14 22:59:53.886 074 13222.94 606.02 57168.01 88888.00 2008-03-14 22:59:54.886 074 13223.20 606.39 57167.76 88888.00 2008-03-14 22:59:55.886 074 13223.07 605.40 57168.74 88888.00 2008-03-14 23:00:00.886 074 13222.81 605.27 57167.88 88888.00 2008-03-14 23:00:01.886 074 13222.94 606.26 57167.64 88888.00 2008-03-14 23:00:02.886 074 13222.55 605.77 57167.39 88888.00 2008-03-14 23:00:03.886 074 13222.68 606.14 57168.25 88888.00 2008-03-14 23:00:04.886 074 13222.29 606.51 57167.52 88888.00 2008-03-14 23:00:05.886 074 13222.81 606.64 57167.52 88888.00 2008-03-14 23:00:06.886 074 13222.42 606.02 57167.39 88888.00 2008-03-14 23:00:07.886 074 13223.20 605.89 57167.27 88888.00 2008-03-14 23:00:08.886 074 13222.68 605.89 57167.15 88888.00 2008-03-14 23:00:09.886 074 13222.68 605.89 57167.64 88888.00 2008-03-14 23:00:10.886 074 13222.68 605.77 57167.88 88888.00 2008-03-14 23:00:11.886 074 13223.07 605.89 57167.27 88888.00 2008-03-14 23:00:12.886 074 13222.55 606.51 57167.03 88888.00 2008-03-14 23:00:13.886 074 13222.81 606.14 57167.39 88888.00 2008-03-14 23:00:14.886 074 13223.07 606.39 57167.15 88888.00 2008-03-14 23:00:15.886 074 13223.46 605.89 57167.76 88888.00 2008-03-14 23:00:16.886 074 13222.94 606.51 57166.91 88888.00 2008-03-14 23:00:17.886 074 13223.59 606.64 57167.27 88888.00 2008-03-14 23:00:18.886 074 13222.94 606.88 57167.52 88888.00 2008-03-14 23:00:19.886 074 13222.94 606.88 57166.91 88888.00 2008-03-14 23:00:20.886 074 13222.81 606.39 57167.03 88888.00 2008-03-14 23:00:21.886 074 13222.29 606.88 57167.39 88888.00 2008-03-14 23:00:22.886 074 13222.68 607.50 57166.54 88888.00 2008-03-14 23:00:23.886 074 13222.16 606.88 57167.27 88888.00 2008-03-14 23:00:24.886 074 13222.81 606.76 57167.15 88888.00 2008-03-14 23:00:25.886 074 13222.29 607.26 57166.91 88888.00 2008-03-14 23:00:26.886 074 13223.33 607.01 57166.66 88888.00 2008-03-14 23:00:27.886 074 13222.94 607.63 57166.30 88888.00 2008-03-14 23:00:28.886 074 13222.55 607.26 57166.79 88888.00 2008-03-14 23:00:29.886 074 13222.42 606.76 57167.76 88888.00 2008-03-14 23:00:30.886 074 13222.16 607.13 57167.15 88888.00 2008-03-14 23:00:31.886 074 13223.07 606.51 57166.79 88888.00 2008-03-14 23:00:32.886 074 13222.55 606.39 57166.91 88888.00 2008-03-14 23:00:33.886 074 13222.68 606.76 57167.15 88888.00 2008-03-14 23:00:34.886 074 13222.55 607.50 57166.91 88888.00 2008-03-14 23:00:35.886 074 13223.07 607.26 57166.17 88888.00 2008-03-14 23:00:36.886 074 13222.42 606.88 57166.79 88888.00 2008-03-14 23:00:37.886 074 13222.68 607.13 57167.15 88888.00 2008-03-14 23:00:38.886 074 13222.42 606.88 57166.42 88888.00 2008-03-14 23:00:39.886 074 13222.42 607.26 57166.17 88888.00 2008-03-14 23:00:40.886 074 13222.68 606.88 57166.79 88888.00 2008-03-14 23:00:41.886 074 13222.29 607.13 57166.79 88888.00 2008-03-14 23:00:42.886 074 13222.29 606.64 57166.42 88888.00 2008-03-14 23:00:43.886 074 13222.81 606.64 57166.91 88888.00 2008-03-14 23:00:44.886 074 13222.42 606.88 57166.66 88888.00 2008-03-14 23:00:45.886 074 13223.07 606.88 57166.30 88888.00 2008-03-14 23:00:46.886 074 13222.03 607.26 57166.30 88888.00 2008-03-14 23:00:47.886 074 13222.81 607.26 57166.66 88888.00 2008-03-14 23:00:48.886 074 13222.55 606.64 57166.17 88888.00 2008-03-14 23:00:49.886 074 13222.68 607.13 57166.17 88888.00 2008-03-14 23:00:50.886 074 13223.20 606.76 57165.93 88888.00 2008-03-14 23:00:51.886 074 13222.94 607.01 57166.42 88888.00 2008-03-14 23:00:52.886 074 13222.81 607.38 57166.05 88888.00 2008-03-14 23:00:53.886 074 13222.68 607.13 57166.42 88888.00 2008-03-14 23:00:54.886 074 13222.55 607.50 57166.05 88888.00 2008-03-14 23:00:55.886 074 13222.68 606.64 57166.05 88888.00 2008-03-14 23:00:56.886 074 13223.07 607.38 57166.17 88888.00 2008-03-14 23:00:57.886 074 13222.81 606.88 57165.68 88888.00 2008-03-14 23:00:58.886 074 13223.20 607.63 57166.17 88888.00 2008-03-14 23:00:59.886 074 13223.33 606.76 57166.05 88888.00 2008-03-14 23:01:00.886 074 13223.07 606.64 57166.30 88888.00 2008-03-14 23:01:01.886 074 13223.72 607.13 57166.17 88888.00 2008-03-14 23:01:02.886 074 13223.46 607.63 57165.68 88888.00 2008-03-14 23:01:03.886 074 13223.07 607.01 57166.05 88888.00 2008-03-14 23:01:04.886 074 13223.07 607.26 57165.93 88888.00 2008-03-14 23:01:05.886 074 13222.03 607.50 57165.80 88888.00 2008-03-14 23:01:06.886 074 13222.94 607.13 57165.68 88888.00 2008-03-14 23:01:07.886 074 13222.29 607.38 57165.44 88888.00 2008-03-14 23:01:08.886 074 13223.20 607.01 57165.44 88888.00 2008-03-14 23:01:09.886 074 13222.55 607.50 57165.68 88888.00 2008-03-14 23:01:10.886 074 13222.94 607.26 57165.32 88888.00 2008-03-14 23:01:11.886 074 13222.68 607.63 57166.54 88888.00 2008-03-14 23:01:13.886 074 13222.94 607.63 57165.68 88888.00 2008-03-14 23:01:14.886 074 13222.55 607.01 57165.93 88888.00 2008-03-14 23:01:15.886 074 13222.94 607.26 57165.44 88888.00 2008-03-14 23:01:16.886 074 13222.94 607.87 57165.93 88888.00 2008-03-14 23:01:17.886 074 13223.59 607.13 57166.05 88888.00 2008-03-14 23:01:18.886 074 13222.81 607.75 57165.32 88888.00 2008-03-14 23:01:19.886 074 13222.94 606.76 57165.44 88888.00 2008-03-14 23:01:20.886 074 13223.20 607.13 57165.68 88888.00 2008-03-14 23:01:21.886 074 13222.81 607.13 57165.56 88888.00 2008-03-14 23:01:22.886 074 13222.94 607.75 57165.20 88888.00 2008-03-14 23:01:23.886 074 13222.68 607.26 57165.20 88888.00 2008-03-14 23:01:24.886 074 13223.20 607.50 57165.44 88888.00 2008-03-14 23:01:25.886 074 13222.81 607.38 57165.56 88888.00 2008-03-14 23:01:26.886 074 13222.68 607.63 57164.83 88888.00 2008-03-14 23:01:27.886 074 13222.55 607.38 57165.20 88888.00 2008-03-14 23:01:28.886 074 13222.68 608.12 57165.07 88888.00 2008-03-14 23:01:29.886 074 13222.94 607.38 57164.21 88888.00 2008-03-14 23:01:30.886 074 13222.94 607.38 57165.07 88888.00 2008-03-14 23:01:31.886 074 13222.94 606.76 57164.21 88888.00 2008-03-14 23:01:32.886 074 13223.33 607.50 57164.09 88888.00 2008-03-14 23:01:33.886 074 13222.68 607.75 57164.58 88888.00 2008-03-14 23:01:34.886 074 13223.33 607.75 57164.95 88888.00 2008-03-14 23:01:35.886 074 13222.81 608.12 57164.83 88888.00 2008-03-14 23:01:36.886 074 13222.94 607.87 57164.83 88888.00 2008-03-14 23:01:37.886 074 13223.07 607.63 57164.83 88888.00 2008-03-14 23:01:38.886 074 13223.07 607.75 57164.21 88888.00 2008-03-14 23:01:39.886 074 13222.68 607.26 57164.71 88888.00 2008-03-14 23:01:40.886 074 13223.20 607.63 57164.71 88888.00 2008-03-14 23:01:41.886 074 13222.29 607.38 57164.09 88888.00 2008-03-14 23:01:42.886 074 13222.81 607.13 57164.09 88888.00 2008-03-14 23:01:43.886 074 13222.68 607.26 57164.21 88888.00 2008-03-14 23:01:44.886 074 13222.94 608.25 57164.71 88888.00 2008-03-14 23:01:45.886 074 13222.55 607.13 57164.09 88888.00 2008-03-14 23:01:46.886 074 13223.20 606.64 57164.09 88888.00 2008-03-14 23:01:47.886 074 13223.07 606.88 57164.09 88888.00 2008-03-14 23:01:48.886 074 13223.20 606.64 57164.46 88888.00 2008-03-14 23:01:49.886 074 13223.46 607.13 57164.34 88888.00 2008-03-14 23:01:50.886 074 13223.07 607.13 57164.09 88888.00 2008-03-14 23:01:51.886 074 13223.72 607.75 57163.12 88888.00 2008-03-14 23:01:52.886 074 13223.07 607.38 57163.85 88888.00 2008-03-14 23:01:53.886 074 13223.07 607.26 57164.71 88888.00 2008-03-14 23:01:54.886 074 13222.94 607.26 57163.85 88888.00 2008-03-14 23:01:55.886 074 13223.33 607.38 57163.73 88888.00 2008-03-14 23:01:56.886 074 13223.72 607.50 57163.36 88888.00 2008-03-14 23:01:57.886 074 13223.59 607.13 57163.61 88888.00 2008-03-14 23:01:58.886 074 13222.68 607.50 57163.61 88888.00 2008-03-14 23:01:59.886 074 13222.94 607.50 57163.85 88888.00 2008-03-14 23:02:00.886 074 13223.33 607.38 57163.48 88888.00 2008-03-14 23:02:01.886 074 13222.94 607.50 57163.73 88888.00 2008-03-14 23:02:02.886 074 13223.72 607.38 57163.85 88888.00 2008-03-14 23:02:03.886 074 13223.07 608.12 57163.12 88888.00 2008-03-14 23:02:04.886 074 13223.20 608.00 57163.48 88888.00 2008-03-14 23:02:05.886 074 13223.20 607.63 57163.61 88888.00 2008-03-14 23:02:06.886 074 13223.33 607.63 57163.36 88888.00 2008-03-14 23:02:07.886 074 13223.85 607.87 57162.87 88888.00 2008-03-14 23:02:08.886 074 13223.33 607.63 57162.75 88888.00 2008-03-14 23:02:09.886 074 13223.33 607.50 57163.48 88888.00 2008-03-14 23:02:10.886 074 13223.85 608.12 57163.36 88888.00 2008-03-14 23:02:11.886 074 13223.72 607.87 57162.75 88888.00 2008-03-14 23:02:12.886 074 13223.33 607.38 57163.24 88888.00 2008-03-14 23:02:13.886 074 13223.72 608.12 57163.36 88888.00 2008-03-14 23:02:14.886 074 13223.72 607.13 57163.24 88888.00 2008-03-14 23:02:15.886 074 13223.46 607.63 57163.73 88888.00 2008-03-14 23:02:16.886 074 13224.50 607.63 57163.36 88888.00 2008-03-14 23:02:17.886 074 13223.46 606.76 57162.87 88888.00 2008-03-14 23:02:18.886 074 13224.24 606.51 57163.24 88888.00 2008-03-14 23:02:19.886 074 13224.11 607.38 57163.48 88888.00 2008-03-14 23:02:20.886 074 13223.20 606.64 57162.99 88888.00 2008-03-14 23:02:21.886 074 13223.72 607.26 57162.99 88888.00 2008-03-14 23:02:22.886 074 13224.11 607.26 57162.50 88888.00 2008-03-14 23:02:23.886 074 13223.72 606.88 57162.87 88888.00 2008-03-14 23:02:24.886 074 13224.50 607.50 57163.24 88888.00 2008-03-14 23:02:25.886 074 13223.85 606.88 57162.87 88888.00 2008-03-14 23:02:26.886 074 13223.85 607.13 57162.99 88888.00 2008-03-14 23:02:27.886 074 13223.46 606.88 57162.26 88888.00 2008-03-14 23:02:28.886 074 13224.37 607.50 57162.99 88888.00 2008-03-14 23:02:29.886 074 13224.24 607.63 57163.12 88888.00 2008-03-14 23:02:30.886 074 13224.50 607.50 57162.63 88888.00 2008-03-14 23:02:31.886 074 13224.37 607.75 57162.75 88888.00 2008-03-14 23:02:32.886 074 13224.89 607.26 57162.50 88888.00 2008-03-14 23:02:33.886 074 13224.37 607.13 57163.12 88888.00 2008-03-14 23:02:34.886 074 13224.63 607.50 57162.38 88888.00 2008-03-14 23:02:35.886 074 13224.89 607.01 57163.24 88888.00 2008-03-14 23:02:36.886 074 13224.63 607.38 57163.36 88888.00 2008-03-14 23:02:37.886 074 13224.63 607.01 57162.75 88888.00 2008-03-14 23:02:38.886 074 13225.15 607.38 57162.38 88888.00 2008-03-14 23:02:39.886 074 13225.28 607.13 57162.14 88888.00 2008-03-14 23:02:40.886 074 13224.76 607.75 57162.63 88888.00 2008-03-14 23:02:41.886 074 13224.89 607.26 57162.38 88888.00 2008-03-14 23:02:42.886 074 13225.02 607.13 57162.87 88888.00 2008-03-14 23:02:43.886 074 13225.28 607.26 57162.26 88888.00 2008-03-14 23:02:44.886 074 13225.80 606.64 57161.65 88888.00 2008-03-14 23:02:45.886 074 13225.15 607.26 57162.38 88888.00 2008-03-14 23:02:46.886 074 13225.41 607.13 57163.36 88888.00 2008-03-14 23:02:47.886 074 13225.54 607.01 57162.38 88888.00 2008-03-14 23:02:48.886 074 13225.93 607.75 57162.50 88888.00 2008-03-14 23:02:49.886 074 13225.41 606.88 57162.14 88888.00 2008-03-14 23:02:50.886 074 13225.80 607.01 57162.87 88888.00 2008-03-14 23:02:51.886 074 13225.28 607.13 57162.75 88888.00 2008-03-14 23:02:52.886 074 13225.67 606.64 57162.75 88888.00 2008-03-14 23:02:53.886 074 13225.93 607.63 57162.38 88888.00 2008-03-14 23:02:54.886 074 13226.06 606.51 57162.38 88888.00 2008-03-14 23:02:55.886 074 13225.54 606.76 57162.38 88888.00 2008-03-14 23:02:56.886 074 13225.93 607.26 57162.26 88888.00 2008-03-14 23:02:57.886 074 13225.15 606.76 57162.50 88888.00 2008-03-14 23:02:58.886 074 13225.93 607.13 57162.26 88888.00 2008-03-14 23:02:59.886 074 13225.41 606.26 57162.38 88888.00 2008-03-14 23:03:00.886 074 13226.06 607.13 57161.77 88888.00 2008-03-14 23:03:01.886 074 13225.02 606.76 57162.38 88888.00 2008-03-14 23:03:02.886 074 13225.41 606.88 57162.50 88888.00 2008-03-14 23:03:03.886 074 13225.15 606.76 57162.14 88888.00 2008-03-14 23:03:04.886 074 13224.76 606.51 57162.14 88888.00 2008-03-14 23:03:05.886 074 13225.41 606.39 57162.02 88888.00 2008-03-14 23:03:06.886 074 13226.06 606.76 57163.24 88888.00 2008-03-14 23:03:07.886 074 13225.28 606.14 57161.89 88888.00 2008-03-14 23:03:08.886 074 13225.15 606.51 57163.12 88888.00 2008-03-14 23:03:09.886 074 13225.15 606.39 57161.41 88888.00 2008-03-14 23:03:10.886 074 13225.15 606.02 57161.77 88888.00 2008-03-14 23:03:11.886 074 13225.28 606.39 57162.63 88888.00 2008-03-14 23:03:12.886 074 13225.80 606.51 57162.63 88888.00 2008-03-14 23:03:13.886 074 13224.89 606.39 57162.63 88888.00 2008-03-14 23:03:14.886 074 13224.76 606.39 57162.02 88888.00 2008-03-14 23:03:15.886 074 13225.54 606.14 57162.38 88888.00 2008-03-14 23:03:16.886 074 13224.24 605.89 57161.77 88888.00 2008-03-14 23:03:17.886 074 13224.63 606.39 57162.14 88888.00 2008-03-14 23:03:18.886 074 13224.63 606.39 57162.26 88888.00 2008-03-14 23:03:19.886 074 13224.63 606.14 57162.14 88888.00 2008-03-14 23:03:20.886 074 13224.24 605.40 57162.38 88888.00 2008-03-14 23:03:21.886 074 13224.50 605.77 57162.63 88888.00 2008-03-14 23:03:22.886 074 13224.37 605.65 57162.99 88888.00 2008-03-14 23:03:23.886 074 13224.37 606.26 57162.63 88888.00 2008-03-14 23:03:24.886 074 13224.11 606.39 57162.50 88888.00 2008-03-14 23:03:25.886 074 13223.07 605.52 57162.87 88888.00 2008-03-14 23:03:26.886 074 13224.50 605.52 57162.02 88888.00 2008-03-14 23:03:27.886 074 13224.50 606.51 57162.38 88888.00 2008-03-14 23:03:28.886 074 13223.98 605.40 57162.14 88888.00 2008-03-14 23:03:29.886 074 13223.72 606.14 57161.65 88888.00 2008-03-14 23:03:30.886 074 13223.98 606.39 57162.87 88888.00 2008-03-14 23:03:31.886 074 13223.85 605.89 57162.38 88888.00 2008-03-14 23:03:32.886 074 13223.59 605.89 57162.26 88888.00 2008-03-14 23:03:33.886 074 13223.46 605.77 57162.02 88888.00 2008-03-14 23:03:34.886 074 13223.72 605.77 57162.14 88888.00 2008-03-14 23:03:35.886 074 13223.20 606.14 57161.77 88888.00 2008-03-14 23:03:36.886 074 13223.20 606.64 57162.26 88888.00 2008-03-14 23:03:37.886 074 13222.55 605.89 57162.02 88888.00 2008-03-14 23:03:38.886 074 13223.20 605.65 57162.02 88888.00 2008-03-14 23:03:39.886 074 13223.72 606.14 57162.14 88888.00 2008-03-14 23:03:40.886 074 13222.42 605.40 57161.89 88888.00 2008-03-14 23:03:41.886 074 13223.20 604.53 57161.65 88888.00 2008-03-14 23:03:42.886 074 13222.42 605.89 57162.26 88888.00 2008-03-14 23:03:43.886 074 13222.68 605.27 57161.28 88888.00 2008-03-14 23:03:44.886 074 13222.42 605.65 57162.02 88888.00 2008-03-14 23:03:45.886 074 13222.94 604.90 57161.16 88888.00 2008-03-14 23:03:46.886 074 13222.68 605.65 57162.26 88888.00 2008-03-14 23:03:47.886 074 13222.03 605.27 57161.65 88888.00 2008-03-14 23:03:48.886 074 13222.16 605.40 57161.89 88888.00 2008-03-14 23:03:49.886 074 13222.16 605.65 57161.28 88888.00 2008-03-14 23:03:50.886 074 13221.51 605.03 57161.65 88888.00 2008-03-14 23:03:51.886 074 13220.86 605.40 57161.28 88888.00 2008-03-14 23:03:52.886 074 13222.29 604.65 57161.53 88888.00 2008-03-14 23:03:53.886 074 13222.03 604.78 57161.41 88888.00 2008-03-14 23:03:54.886 074 13221.25 604.90 57161.65 88888.00 2008-03-14 23:03:55.886 074 13221.25 604.28 57161.53 88888.00 2008-03-14 23:03:56.886 074 13220.86 604.65 57160.79 88888.00 2008-03-14 23:03:57.886 074 13220.86 604.28 57161.28 88888.00 2008-03-14 23:03:58.886 074 13220.47 604.53 57161.28 88888.00 2008-03-14 23:03:59.886 074 13220.86 604.53 57160.55 88888.00 2008-03-14 23:04:00.886 074 13220.08 604.16 57160.30 88888.00 2008-03-14 23:04:01.886 074 13220.60 604.41 57160.91 88888.00 2008-03-14 23:04:02.886 074 13220.99 604.53 57161.77 88888.00 2008-03-14 23:04:03.886 074 13220.21 604.16 57161.04 88888.00 2008-03-14 23:04:04.886 074 13220.60 604.41 57160.91 88888.00 2008-03-14 23:04:05.886 074 13220.99 604.53 57160.06 88888.00 2008-03-14 23:04:06.886 074 13219.95 604.28 57161.16 88888.00 2008-03-14 23:04:07.886 074 13220.73 604.41 57160.30 88888.00 2008-03-14 23:04:08.886 074 13219.69 604.78 57160.55 88888.00 2008-03-14 23:04:09.886 074 13220.47 604.53 57160.43 88888.00 2008-03-14 23:04:10.886 074 13220.60 603.66 57160.30 88888.00 2008-03-14 23:04:11.886 074 13220.08 603.54 57160.06 88888.00 2008-03-14 23:04:12.886 074 13219.43 604.53 57159.57 88888.00 2008-03-14 23:04:13.886 074 13219.43 603.91 57160.43 88888.00 2008-03-14 23:04:14.886 074 13219.95 604.90 57160.55 88888.00 2008-03-14 23:04:15.886 074 13219.56 603.91 57160.55 88888.00 2008-03-14 23:04:16.886 074 13218.65 604.90 57160.06 88888.00 2008-03-14 23:04:17.886 074 13218.91 604.65 57160.18 88888.00 2008-03-14 23:04:18.886 074 13219.43 604.41 57160.06 88888.00 2008-03-14 23:04:19.886 074 13218.78 604.78 57160.18 88888.00 2008-03-14 23:04:20.886 074 13219.30 604.53 57160.06 88888.00 2008-03-14 23:04:21.886 074 13218.52 604.53 57159.94 88888.00 2008-03-14 23:04:22.886 074 13219.04 604.65 57159.69 88888.00 2008-03-14 23:04:23.886 074 13218.52 604.90 57159.57 88888.00 2008-03-14 23:04:24.886 074 13218.91 604.65 57159.94 88888.00 2008-03-14 23:04:25.886 074 13218.13 605.15 57160.43 88888.00 2008-03-14 23:04:26.886 074 13219.17 604.41 57159.82 88888.00 2008-03-14 23:04:27.886 074 13218.39 604.53 57159.57 88888.00 2008-03-14 23:04:28.886 074 13218.52 604.90 57159.20 88888.00 2008-03-14 23:04:29.886 074 13217.74 604.90 57159.08 88888.00 2008-03-14 23:04:30.886 074 13218.00 604.53 57159.69 88888.00 2008-03-14 23:04:31.886 074 13218.00 605.03 57159.69 88888.00 2008-03-14 23:04:32.886 074 13217.74 604.65 57159.94 88888.00 2008-03-14 23:04:33.886 074 13218.26 604.78 57159.45 88888.00 2008-03-14 23:04:34.886 074 13217.74 604.90 57159.57 88888.00 2008-03-14 23:04:35.886 074 13217.48 605.27 57159.45 88888.00 2008-03-14 23:04:36.886 074 13218.00 605.15 57158.96 88888.00 2008-03-14 23:04:37.886 074 13218.26 605.27 57160.06 88888.00 2008-03-14 23:04:38.886 074 13217.61 605.65 57159.20 88888.00 2008-03-14 23:04:39.886 074 13217.61 605.52 57160.30 88888.00 2008-03-14 23:04:40.886 074 13217.87 604.90 57158.71 88888.00 2008-03-14 23:04:41.886 074 13217.48 605.40 57159.45 88888.00 2008-03-14 23:04:42.886 074 13217.22 605.15 57159.20 88888.00 2008-03-14 23:04:43.886 074 13217.35 605.15 57159.20 88888.00 2008-03-14 23:04:44.886 074 13217.48 604.90 57159.45 88888.00 2008-03-14 23:04:45.886 074 13217.74 605.15 57159.20 88888.00 2008-03-14 23:04:46.886 074 13216.71 605.27 57159.45 88888.00 2008-03-14 23:04:47.886 074 13216.96 604.41 57159.57 88888.00 2008-03-14 23:04:48.886 074 13216.96 605.52 57159.45 88888.00 2008-03-14 23:04:49.886 074 13217.35 605.65 57159.45 88888.00 2008-03-14 23:04:50.886 074 13217.22 605.65 57158.96 88888.00 2008-03-14 23:04:51.886 074 13217.09 605.03 57159.57 88888.00 2008-03-14 23:04:52.886 074 13217.35 605.03 57158.96 88888.00 2008-03-14 23:04:53.886 074 13217.22 604.65 57158.35 88888.00 2008-03-14 23:04:54.886 074 13216.45 604.65 57158.96 88888.00 2008-03-14 23:04:55.886 074 13217.48 604.53 57158.71 88888.00 2008-03-14 23:04:56.886 074 13216.58 604.53 57159.08 88888.00 2008-03-14 23:04:57.886 074 13216.31 605.03 57158.96 88888.00 2008-03-14 23:04:58.886 074 13216.58 604.90 57158.47 88888.00 2008-03-14 23:04:59.886 074 13216.83 604.65 57158.84 88888.00 2008-03-14 23:05:00.886 074 13216.18 605.40 57158.23 88888.00 2008-03-14 23:05:01.886 074 13216.45 605.27 57158.59 88888.00 2008-03-14 23:05:02.886 074 13216.96 605.65 57158.59 88888.00 2008-03-14 23:05:03.886 074 13217.48 605.77 57159.20 88888.00 2008-03-14 23:05:04.886 074 13216.96 605.27 57158.23 88888.00 2008-03-14 23:05:05.886 074 13216.18 605.40 57158.35 88888.00 2008-03-14 23:05:06.886 074 13216.96 605.15 57157.74 88888.00 2008-03-14 23:05:08.886 074 13217.09 605.03 57157.86 88888.00 2008-03-14 23:05:09.886 074 13217.35 605.65 57158.59 88888.00 2008-03-14 23:05:10.886 074 13216.18 605.27 57158.35 88888.00 2008-03-14 23:05:11.886 074 13217.22 606.39 57159.08 88888.00 2008-03-14 23:05:12.886 074 13217.35 605.77 57158.10 88888.00 2008-03-14 23:05:13.886 074 13217.09 606.02 57158.59 88888.00 2008-03-14 23:05:14.886 074 13216.58 605.65 57157.98 88888.00 2008-03-14 23:05:15.886 074 13216.58 606.51 57158.23 88888.00 2008-03-14 23:05:16.886 074 13217.22 606.76 57157.61 88888.00 2008-03-14 23:05:17.886 074 13217.22 605.52 57157.61 88888.00 2008-03-14 23:05:18.886 074 13217.48 606.39 57158.47 88888.00 2008-03-14 23:05:19.886 074 13216.83 606.64 57158.47 88888.00 2008-03-14 23:05:20.886 074 13217.35 605.77 57157.86 88888.00 2008-03-14 23:05:21.886 074 13216.71 606.14 57158.10 88888.00 2008-03-14 23:05:22.886 074 13216.45 606.02 57158.47 88888.00 2008-03-14 23:05:23.886 074 13216.45 606.64 57158.35 88888.00 2008-03-14 23:05:24.886 074 13216.71 605.65 57157.61 88888.00 2008-03-14 23:05:25.886 074 13217.09 606.39 57157.98 88888.00 2008-03-14 23:05:26.886 074 13216.18 606.26 57157.74 88888.00 2008-03-14 23:05:27.886 074 13216.18 607.01 57157.86 88888.00 2008-03-14 23:05:28.886 074 13216.58 606.14 57157.98 88888.00 2008-03-14 23:05:29.886 074 13216.45 606.51 57157.86 88888.00 2008-03-14 23:05:30.886 074 13215.67 606.26 57158.23 88888.00 2008-03-14 23:05:31.886 074 13216.31 606.39 57157.37 88888.00 2008-03-14 23:05:32.886 074 13215.67 606.26 57157.12 88888.00 2008-03-14 23:05:33.886 074 13216.18 606.26 57157.25 88888.00 2008-03-14 23:05:34.886 074 13215.67 606.39 57157.98 88888.00 2008-03-14 23:05:35.886 074 13215.92 606.14 57157.98 88888.00 2008-03-14 23:05:36.886 074 13215.79 606.14 57158.10 88888.00 2008-03-14 23:05:37.886 074 13215.41 606.76 57156.64 88888.00 2008-03-14 23:05:38.886 074 13215.41 606.14 57156.76 88888.00 2008-03-14 23:05:39.886 074 13215.41 605.77 57156.64 88888.00 2008-03-14 23:05:40.886 074 13215.67 605.40 57157.00 88888.00 2008-03-14 23:05:41.886 074 13215.28 605.40 57157.61 88888.00 2008-03-14 23:05:42.886 074 13215.79 605.52 57157.12 88888.00 2008-03-14 23:05:43.886 074 13216.45 606.02 57156.88 88888.00 2008-03-14 23:05:44.886 074 13216.31 605.03 57156.88 88888.00 2008-03-14 23:05:45.886 074 13215.67 604.90 57156.52 88888.00 2008-03-14 23:05:46.886 074 13215.54 604.65 57157.00 88888.00 2008-03-14 23:05:47.886 074 13216.18 604.65 57156.52 88888.00 2008-03-14 23:05:48.886 074 13215.15 604.41 57157.00 88888.00 2008-03-14 23:05:49.886 074 13215.28 605.15 57156.64 88888.00 2008-03-14 23:05:50.886 074 13216.31 604.90 57157.00 88888.00 2008-03-14 23:05:51.886 074 13216.58 605.27 57156.76 88888.00 2008-03-14 23:05:52.886 074 13216.31 604.78 57157.00 88888.00 2008-03-14 23:05:53.886 074 13216.45 605.03 57156.02 88888.00 2008-03-14 23:05:54.886 074 13216.45 605.03 57156.52 88888.00 2008-03-14 23:05:55.886 074 13216.58 605.15 57156.39 88888.00 2008-03-14 23:05:56.886 074 13216.18 604.41 57156.02 88888.00 2008-03-14 23:05:57.886 074 13217.09 605.27 57156.39 88888.00 2008-03-14 23:05:58.886 074 13217.48 605.65 57156.27 88888.00 2008-03-14 23:05:59.886 074 13216.71 605.15 57157.00 88888.00 2008-03-14 23:06:00.886 074 13216.83 605.52 57156.52 88888.00 2008-03-14 23:06:01.886 074 13217.09 605.15 57156.88 88888.00 2008-03-14 23:06:02.886 074 13216.58 606.14 57156.02 88888.00 2008-03-14 23:06:03.886 074 13216.96 605.15 57156.64 88888.00 2008-03-14 23:06:04.886 074 13217.22 605.27 57156.02 88888.00 2008-03-14 23:06:05.886 074 13216.96 605.65 57156.02 88888.00 2008-03-14 23:06:06.886 074 13218.39 604.90 57155.66 88888.00 2008-03-14 23:06:07.886 074 13217.48 606.14 57156.39 88888.00 2008-03-14 23:06:08.886 074 13218.26 605.77 57156.15 88888.00 2008-03-14 23:06:09.886 074 13218.39 606.51 57155.66 88888.00 2008-03-14 23:06:10.886 074 13218.13 606.14 57156.15 88888.00 2008-03-14 23:06:11.886 074 13218.00 606.26 57156.64 88888.00 2008-03-14 23:06:12.886 074 13217.87 606.64 57156.64 88888.00 2008-03-14 23:06:13.886 074 13218.26 605.40 57156.88 88888.00 2008-03-14 23:06:14.886 074 13218.78 606.14 57155.54 88888.00 2008-03-14 23:06:15.886 074 13219.17 606.26 57156.15 88888.00 2008-03-14 23:06:16.886 074 13218.91 606.64 57155.54 88888.00 2008-03-14 23:06:17.886 074 13218.78 606.64 57156.15 88888.00 2008-03-14 23:06:18.886 074 13218.78 606.51 57156.39 88888.00 2008-03-14 23:06:19.886 074 13218.65 606.76 57156.02 88888.00 2008-03-14 23:06:20.886 074 13219.30 606.64 57156.76 88888.00 2008-03-14 23:06:21.886 074 13219.17 607.13 57156.15 88888.00 2008-03-14 23:06:22.886 074 13218.39 607.26 57156.88 88888.00 2008-03-14 23:06:23.886 074 13218.78 606.26 57156.15 88888.00 2008-03-14 23:06:24.886 074 13218.52 606.88 57156.39 88888.00 2008-03-14 23:06:25.886 074 13219.04 607.38 57155.78 88888.00 2008-03-14 23:06:26.886 074 13218.91 607.26 57157.00 88888.00 2008-03-14 23:06:27.886 074 13219.43 606.76 57156.39 88888.00 2008-03-14 23:06:28.886 074 13218.65 606.64 57156.52 88888.00 2008-03-14 23:06:29.886 074 13219.30 607.01 57156.52 88888.00 2008-03-14 23:06:30.886 074 13218.78 606.76 57156.15 88888.00 2008-03-14 23:06:31.886 074 13219.04 605.89 57156.39 88888.00 2008-03-14 23:06:32.886 074 13219.69 607.63 57155.78 88888.00 2008-03-14 23:06:33.886 074 13218.65 606.88 57156.15 88888.00 2008-03-14 23:06:34.886 074 13219.69 607.38 57156.39 88888.00 2008-03-14 23:06:35.886 074 13218.78 606.76 57156.02 88888.00 2008-03-14 23:06:36.886 074 13217.87 606.88 57155.78 88888.00 2008-03-14 23:06:37.886 074 13218.91 606.88 57156.39 88888.00 2008-03-14 23:06:38.886 074 13219.04 606.88 57155.90 88888.00 2008-03-14 23:06:39.886 074 13218.65 607.13 57155.90 88888.00 2008-03-14 23:06:40.886 074 13218.78 607.75 57155.54 88888.00 2008-03-14 23:06:41.886 074 13219.04 607.26 57155.78 88888.00 2008-03-14 23:06:42.886 074 13218.13 607.01 57156.27 88888.00 2008-03-14 23:06:43.886 074 13219.30 607.13 57156.27 88888.00 2008-03-14 23:06:44.886 074 13218.52 607.26 57156.27 88888.00 2008-03-14 23:06:45.886 074 13218.78 606.88 57155.90 88888.00 2008-03-14 23:06:46.886 074 13219.56 606.39 57156.02 88888.00 2008-03-14 23:06:47.886 074 13218.65 607.50 57156.52 88888.00 2008-03-14 23:06:48.886 074 13219.43 607.38 57156.02 88888.00 2008-03-14 23:06:49.886 074 13218.39 606.51 57156.02 88888.00 2008-03-14 23:06:50.886 074 13219.17 606.51 57155.66 88888.00 2008-03-14 23:06:51.886 074 13219.30 606.26 57156.02 88888.00 2008-03-14 23:06:52.886 074 13218.78 606.39 57155.54 88888.00 2008-03-14 23:06:53.886 074 13218.52 607.38 57155.17 88888.00 2008-03-14 23:06:54.886 074 13218.78 606.39 57155.29 88888.00 2008-03-14 23:06:55.886 074 13219.04 606.64 57155.05 88888.00 2008-03-14 23:06:56.886 074 13218.91 606.51 57155.17 88888.00 2008-03-14 23:06:57.886 074 13218.78 606.51 57155.17 88888.00 2008-03-14 23:06:58.886 074 13217.48 606.64 57155.41 88888.00 2008-03-14 23:06:59.886 074 13218.91 606.76 57155.54 88888.00 2008-03-14 23:07:00.886 074 13218.52 606.14 57155.54 88888.00 2008-03-14 23:07:01.886 074 13218.26 606.88 57155.66 88888.00 2008-03-14 23:07:02.886 074 13218.39 606.02 57155.90 88888.00 2008-03-14 23:07:03.886 074 13218.26 605.89 57156.27 88888.00 2008-03-14 23:07:04.886 074 13218.52 605.77 57154.80 88888.00 2008-03-14 23:07:05.886 074 13218.65 605.89 57155.41 88888.00 2008-03-14 23:07:06.886 074 13218.00 605.52 57154.93 88888.00 2008-03-14 23:07:07.886 074 13218.65 605.40 57155.41 88888.00 2008-03-14 23:07:08.886 074 13218.39 605.03 57155.41 88888.00 2008-03-14 23:07:09.886 074 13218.39 605.40 57155.41 88888.00 2008-03-14 23:07:10.886 074 13218.13 605.15 57154.43 88888.00 2008-03-14 23:07:11.886 074 13218.00 605.03 57154.80 88888.00 2008-03-14 23:07:12.886 074 13218.39 605.15 57154.93 88888.00 2008-03-14 23:07:13.886 074 13218.13 604.53 57155.29 88888.00 2008-03-14 23:07:14.886 074 13218.00 604.41 57155.05 88888.00 2008-03-14 23:07:15.886 074 13218.52 604.65 57154.68 88888.00 2008-03-14 23:07:16.886 074 13217.61 604.53 57154.31 88888.00 2008-03-14 23:07:17.886 074 13217.74 604.53 57154.93 88888.00 2008-03-14 23:07:18.886 074 13217.74 604.65 57153.95 88888.00 2008-03-14 23:07:19.886 074 13218.13 604.04 57155.17 88888.00 2008-03-14 23:07:20.886 074 13217.87 604.53 57154.93 88888.00 2008-03-14 23:07:21.886 074 13217.87 603.66 57154.43 88888.00 2008-03-14 23:07:22.886 074 13218.26 604.04 57154.68 88888.00 2008-03-14 23:07:23.886 074 13217.74 603.79 57154.31 88888.00 2008-03-14 23:07:24.886 074 13217.87 603.04 57154.43 88888.00 2008-03-14 23:07:25.886 074 13218.65 603.42 57153.95 88888.00 2008-03-14 23:07:26.886 074 13219.04 602.30 57154.80 88888.00 2008-03-14 23:07:27.886 074 13218.65 602.67 57153.82 88888.00 2008-03-14 23:07:28.886 074 13219.30 602.55 57153.09 88888.00 2008-03-14 23:07:29.886 074 13218.26 602.30 57154.68 88888.00 2008-03-14 23:07:30.886 074 13219.56 602.30 57154.43 88888.00 2008-03-14 23:07:31.886 074 13219.43 602.18 57154.07 88888.00 2008-03-14 23:07:32.886 074 13219.69 601.81 57154.07 88888.00 2008-03-14 23:07:33.886 074 13219.95 602.67 57154.07 88888.00 2008-03-14 23:07:34.886 074 13219.95 602.55 57154.43 88888.00 2008-03-14 23:07:35.886 074 13220.21 602.05 57153.82 88888.00 2008-03-14 23:07:36.886 074 13220.21 602.30 57153.70 88888.00 2008-03-14 23:07:37.886 074 13220.73 602.67 57154.19 88888.00 2008-03-14 23:07:38.886 074 13220.60 602.80 57154.31 88888.00 2008-03-14 23:07:39.886 074 13220.73 603.04 57153.82 88888.00 2008-03-14 23:07:40.886 074 13220.60 603.04 57153.82 88888.00 2008-03-14 23:07:41.886 074 13221.77 602.67 57154.68 88888.00 2008-03-14 23:07:42.886 074 13221.51 602.92 57154.07 88888.00 2008-03-14 23:07:43.886 074 13221.51 603.29 57154.19 88888.00 2008-03-14 23:07:44.886 074 13221.64 603.42 57153.95 88888.00 2008-03-14 23:07:45.886 074 13222.16 603.91 57153.70 88888.00 2008-03-14 23:07:46.886 074 13221.51 603.66 57154.56 88888.00 2008-03-14 23:07:47.886 074 13222.68 603.91 57153.95 88888.00 2008-03-14 23:07:48.886 074 13222.55 604.65 57154.43 88888.00 2008-03-14 23:07:49.886 074 13222.16 604.41 57154.31 88888.00 2008-03-14 23:07:50.886 074 13222.42 603.66 57154.56 88888.00 2008-03-14 23:07:51.886 074 13222.42 604.04 57153.82 88888.00 2008-03-14 23:07:52.886 074 13222.42 603.91 57154.93 88888.00 2008-03-14 23:07:53.886 074 13223.33 604.78 57153.95 88888.00 2008-03-14 23:07:54.886 074 13222.81 604.41 57154.07 88888.00 2008-03-14 23:07:55.886 074 13222.94 605.03 57154.07 88888.00 2008-03-14 23:07:56.886 074 13223.33 604.53 57155.78 88888.00 2008-03-14 23:07:57.886 074 13223.59 605.03 57154.43 88888.00 2008-03-14 23:07:58.886 074 13224.24 604.78 57154.56 88888.00 2008-03-14 23:07:59.886 074 13223.59 605.52 57155.05 88888.00 2008-03-14 23:08:00.886 074 13223.98 605.40 57155.29 88888.00 2008-03-14 23:08:01.886 074 13224.11 605.40 57154.80 88888.00 2008-03-14 23:08:02.886 074 13223.98 605.03 57155.29 88888.00 2008-03-14 23:08:03.886 074 13225.41 605.89 57155.17 88888.00 2008-03-14 23:08:04.886 074 13224.11 605.15 57154.93 88888.00 2008-03-14 23:08:05.886 074 13224.24 605.89 57154.80 88888.00 2008-03-14 23:08:06.886 074 13224.37 605.40 57155.41 88888.00 2008-03-14 23:08:07.886 074 13223.85 605.65 57156.27 88888.00 2008-03-14 23:08:08.886 074 13224.63 606.14 57155.78 88888.00 2008-03-14 23:08:09.886 074 13224.24 605.27 57156.15 88888.00 2008-03-14 23:08:10.886 074 13224.76 605.27 57156.27 88888.00 2008-03-14 23:08:11.886 074 13224.89 605.15 57154.80 88888.00 2008-03-14 23:08:12.886 074 13224.76 605.15 57155.54 88888.00 2008-03-14 23:08:13.886 074 13224.89 605.52 57155.90 88888.00 2008-03-14 23:08:14.886 074 13224.89 604.65 57155.41 88888.00 2008-03-14 23:08:15.886 074 13225.67 605.77 57156.27 88888.00 2008-03-14 23:08:16.886 074 13226.06 605.27 57155.41 88888.00 2008-03-14 23:08:17.886 074 13225.93 605.52 57155.90 88888.00 2008-03-14 23:08:18.886 074 13225.15 605.27 57156.27 88888.00 2008-03-14 23:08:19.886 074 13225.93 605.03 57155.90 88888.00 2008-03-14 23:08:20.886 074 13224.89 605.27 57155.78 88888.00 2008-03-14 23:08:21.886 074 13225.15 605.15 57155.54 88888.00 2008-03-14 23:08:22.886 074 13225.67 605.52 57156.15 88888.00 2008-03-14 23:08:23.886 074 13226.32 606.39 57155.90 88888.00 2008-03-14 23:08:24.886 074 13225.80 605.03 57155.54 88888.00 2008-03-14 23:08:25.886 074 13225.67 605.15 57155.54 88888.00 2008-03-14 23:08:26.886 074 13224.89 605.40 57155.54 88888.00 2008-03-14 23:08:27.886 074 13224.89 605.40 57155.90 88888.00 2008-03-14 23:08:28.886 074 13225.54 605.27 57155.29 88888.00 2008-03-14 23:08:29.886 074 13225.02 605.40 57155.90 88888.00 2008-03-14 23:08:30.886 074 13225.15 604.78 57155.66 88888.00 2008-03-14 23:08:31.886 074 13224.63 605.52 57155.05 88888.00 2008-03-14 23:08:32.886 074 13225.02 605.03 57156.02 88888.00 2008-03-14 23:08:33.886 074 13224.89 605.40 57155.78 88888.00 2008-03-14 23:08:34.886 074 13225.54 605.40 57155.54 88888.00 2008-03-14 23:08:35.886 074 13225.15 605.15 57155.78 88888.00 2008-03-14 23:08:36.886 074 13224.63 605.03 57155.29 88888.00 2008-03-14 23:08:37.886 074 13224.89 604.53 57155.17 88888.00 2008-03-14 23:08:38.886 074 13224.89 604.53 57156.15 88888.00 2008-03-14 23:08:39.886 074 13225.02 604.78 57155.90 88888.00 2008-03-14 23:08:40.886 074 13225.54 604.16 57155.78 88888.00 2008-03-14 23:08:41.886 074 13224.63 604.28 57155.54 88888.00 2008-03-14 23:08:42.886 074 13224.37 604.04 57155.29 88888.00 2008-03-14 23:08:43.886 074 13224.89 604.41 57155.29 88888.00 2008-03-14 23:08:44.886 074 13224.50 604.16 57155.29 88888.00 2008-03-14 23:08:45.886 074 13224.76 604.04 57155.29 88888.00 2008-03-14 23:08:46.886 074 13225.15 604.41 57155.17 88888.00 2008-03-14 23:08:47.886 074 13224.63 604.28 57155.17 88888.00 2008-03-14 23:08:48.886 074 13223.85 604.53 57155.90 88888.00 2008-03-14 23:08:49.886 074 13224.24 603.91 57154.93 88888.00 2008-03-14 23:08:50.886 074 13223.98 604.04 57153.82 88888.00 2008-03-14 23:08:51.886 074 13224.11 604.16 57154.93 88888.00 2008-03-14 23:08:52.886 074 13224.63 604.16 57154.68 88888.00 2008-03-14 23:08:53.886 074 13223.85 603.91 57155.41 88888.00 2008-03-14 23:08:54.886 074 13223.20 604.53 57154.80 88888.00 2008-03-14 23:08:55.886 074 13223.85 604.28 57154.93 88888.00 2008-03-14 23:08:56.886 074 13224.37 603.79 57155.17 88888.00 2008-03-14 23:08:57.886 074 13224.11 604.65 57155.17 88888.00 2008-03-14 23:08:58.886 074 13224.24 604.16 57154.80 88888.00 2008-03-14 23:08:59.886 074 13223.85 604.28 57154.31 88888.00 2008-03-14 23:09:00.886 074 13223.72 603.91 57154.93 88888.00 2008-03-14 23:09:01.886 074 13223.85 603.91 57155.29 88888.00 2008-03-14 23:09:02.886 074 13222.94 603.91 57154.56 88888.00 2008-03-14 23:09:03.886 074 13223.72 603.66 57154.68 88888.00 2008-03-14 23:09:04.886 074 13223.07 603.29 57154.93 88888.00 2008-03-14 23:09:05.886 074 13223.59 604.28 57154.43 88888.00 2008-03-14 23:09:06.886 074 13223.07 604.16 57153.95 88888.00 2008-03-14 23:09:07.886 074 13223.98 603.91 57154.93 88888.00 2008-03-14 23:09:08.886 074 13223.07 604.41 57153.82 88888.00 2008-03-14 23:09:09.886 074 13222.42 603.54 57154.31 88888.00 2008-03-14 23:09:10.886 074 13222.81 603.91 57153.95 88888.00 2008-03-14 23:09:11.886 074 13222.94 604.04 57154.19 88888.00 2008-03-14 23:09:12.886 074 13222.55 603.79 57153.95 88888.00 2008-03-14 23:09:13.886 074 13222.55 603.42 57153.95 88888.00 2008-03-14 23:09:14.886 074 13222.68 603.79 57153.95 88888.00 2008-03-14 23:09:15.886 074 13222.55 603.91 57153.58 88888.00 2008-03-14 23:09:16.886 074 13222.55 603.42 57154.07 88888.00 2008-03-14 23:09:17.886 074 13222.29 603.79 57153.70 88888.00 2008-03-14 23:09:18.886 074 13222.94 603.66 57152.60 88888.00 2008-03-14 23:09:19.886 074 13222.29 603.66 57153.34 88888.00 2008-03-14 23:09:20.886 074 13222.42 603.79 57152.60 88888.00 2008-03-14 23:09:21.886 074 13221.77 603.54 57153.82 88888.00 2008-03-14 23:09:22.886 074 13222.55 603.91 57153.46 88888.00 2008-03-14 23:09:23.886 074 13221.90 603.79 57153.46 88888.00 2008-03-14 23:09:24.886 074 13221.51 603.91 57153.70 88888.00 2008-03-14 23:09:25.886 074 13222.16 603.54 57152.85 88888.00 2008-03-14 23:09:26.886 074 13221.90 603.66 57153.58 88888.00 2008-03-14 23:09:27.886 074 13221.38 604.16 57152.85 88888.00 2008-03-14 23:09:28.886 074 13221.51 604.53 57152.60 88888.00 2008-03-14 23:09:29.886 074 13222.16 604.41 57153.09 88888.00 2008-03-14 23:09:30.886 074 13221.38 604.28 57153.21 88888.00 2008-03-14 23:09:31.886 074 13221.38 604.65 57152.85 88888.00 2008-03-14 23:09:32.886 074 13221.38 604.53 57152.85 88888.00 2008-03-14 23:09:33.886 074 13220.86 604.16 57152.97 88888.00 2008-03-14 23:09:34.886 074 13221.12 604.28 57152.48 88888.00 2008-03-14 23:09:35.886 074 13221.25 604.16 57153.21 88888.00 2008-03-14 23:09:36.886 074 13220.60 603.79 57152.60 88888.00 2008-03-14 23:09:37.886 074 13220.73 604.53 57152.60 88888.00 2008-03-14 23:09:38.886 074 13220.60 604.16 57152.36 88888.00 2008-03-14 23:09:39.886 074 13220.73 604.04 57153.09 88888.00 2008-03-14 23:09:40.886 074 13220.08 604.16 57152.85 88888.00 2008-03-14 23:09:41.886 074 13220.08 603.29 57151.99 88888.00 2008-03-14 23:09:42.886 074 13219.95 603.42 57151.99 88888.00 2008-03-14 23:09:43.886 074 13219.56 603.42 57152.60 88888.00 2008-03-14 23:09:44.886 074 13219.30 603.29 57152.36 88888.00 2008-03-14 23:09:45.886 074 13219.56 603.54 57152.36 88888.00 2008-03-14 23:09:46.886 074 13219.43 603.29 57151.87 88888.00 2008-03-14 23:09:47.886 074 13219.17 603.04 57151.99 88888.00 2008-03-14 23:09:48.886 074 13218.39 603.42 57151.75 88888.00 2008-03-14 23:09:49.886 074 13218.39 603.17 57151.99 88888.00 2008-03-14 23:09:50.886 074 13218.65 603.54 57151.99 88888.00 2008-03-14 23:09:51.886 074 13218.13 603.42 57151.75 88888.00 2008-03-14 23:09:52.886 074 13218.00 603.17 57152.36 88888.00 2008-03-14 23:09:53.886 074 13218.26 603.66 57151.26 88888.00 2008-03-14 23:09:54.886 074 13218.78 603.04 57151.26 88888.00 2008-03-14 23:09:55.886 074 13218.39 602.42 57151.01 88888.00 2008-03-14 23:09:56.886 074 13217.87 602.67 57151.50 88888.00 2008-03-14 23:09:57.886 074 13217.09 602.92 57151.01 88888.00 2008-03-14 23:09:58.886 074 13218.00 602.30 57151.38 88888.00 2008-03-14 23:09:59.886 074 13217.35 602.30 57150.89 88888.00 2008-03-14 23:10:00.886 074 13217.09 602.55 57151.75 88888.00 2008-03-14 23:10:01.886 074 13218.00 602.05 57151.13 88888.00 2008-03-14 23:10:02.886 074 13217.35 603.54 57151.26 88888.00 2008-03-14 23:10:03.886 074 13217.48 602.92 57151.26 88888.00 2008-03-14 23:10:04.886 074 13217.48 602.30 57151.38 88888.00 2008-03-14 23:10:05.886 074 13217.61 602.80 57151.62 88888.00 2008-03-14 23:10:06.886 074 13217.61 602.80 57150.40 88888.00 2008-03-14 23:10:07.886 074 13216.96 602.55 57149.79 88888.00 2008-03-14 23:10:08.886 074 13216.83 603.17 57150.40 88888.00 2008-03-14 23:10:09.886 074 13217.48 602.55 57151.01 88888.00 2008-03-14 23:10:10.886 074 13216.83 602.18 57151.13 88888.00 2008-03-14 23:10:11.886 074 13217.48 602.18 57150.16 88888.00 2008-03-14 23:10:12.886 074 13217.09 602.67 57150.77 88888.00 2008-03-14 23:10:13.886 074 13217.09 602.80 57150.16 88888.00 2008-03-14 23:10:14.886 074 13216.83 602.67 57149.91 88888.00 2008-03-14 23:10:15.886 074 13216.83 602.80 57150.28 88888.00 2008-03-14 23:10:16.886 074 13217.35 602.80 57149.67 88888.00 2008-03-14 23:10:17.886 074 13216.83 603.04 57150.16 88888.00 2008-03-14 23:10:18.886 074 13216.31 603.42 57149.91 88888.00 2008-03-14 23:10:19.886 074 13216.71 602.80 57149.79 88888.00 2008-03-14 23:10:20.886 074 13215.92 602.80 57150.40 88888.00 2008-03-14 23:10:21.886 074 13217.22 602.67 57150.64 88888.00 2008-03-14 23:10:22.886 074 13216.18 603.04 57150.04 88888.00 2008-03-14 23:10:23.886 074 13216.05 603.04 57150.28 88888.00 2008-03-14 23:10:24.886 074 13216.45 603.04 57149.79 88888.00 2008-03-14 23:10:25.886 074 13216.58 603.04 57149.79 88888.00 2008-03-14 23:10:26.886 074 13216.71 603.42 57150.40 88888.00 2008-03-14 23:10:27.886 074 13216.05 603.42 57149.79 88888.00 2008-03-14 23:10:28.886 074 13215.92 603.42 57150.40 88888.00 2008-03-14 23:10:29.886 074 13216.71 603.66 57150.16 88888.00 2008-03-14 23:10:30.886 074 13215.92 603.29 57149.54 88888.00 2008-03-14 23:10:31.886 074 13215.92 603.79 57150.28 88888.00 2008-03-14 23:10:32.886 074 13216.05 604.41 57150.16 88888.00 2008-03-14 23:10:33.886 074 13215.67 604.04 57149.42 88888.00 2008-03-14 23:10:34.886 074 13216.31 604.16 57149.67 88888.00 2008-03-14 23:10:35.886 074 13215.79 604.04 57149.67 88888.00 2008-03-14 23:10:36.886 074 13216.05 604.16 57149.91 88888.00 2008-03-14 23:10:37.886 074 13216.18 604.90 57149.54 88888.00 2008-03-14 23:10:38.886 074 13216.31 604.90 57149.67 88888.00 2008-03-14 23:10:39.886 074 13216.31 605.15 57150.04 88888.00 2008-03-14 23:10:40.886 074 13215.54 604.41 57150.16 88888.00 2008-03-14 23:10:41.886 074 13215.92 605.89 57149.67 88888.00 2008-03-14 23:10:42.886 074 13215.92 605.03 57149.05 88888.00 2008-03-14 23:10:43.886 074 13215.92 605.27 57149.79 88888.00 2008-03-14 23:10:44.886 074 13216.18 605.65 57150.16 88888.00 2008-03-14 23:10:45.886 074 13215.41 606.14 57149.79 88888.00 2008-03-14 23:10:46.886 074 13216.05 606.64 57149.91 88888.00 2008-03-14 23:10:47.886 074 13215.28 606.02 57149.91 88888.00 2008-03-14 23:10:48.886 074 13214.89 606.39 57149.91 88888.00 2008-03-14 23:10:49.886 074 13214.50 606.39 57150.16 88888.00 2008-03-14 23:10:50.886 074 13215.28 606.14 57149.54 88888.00 2008-03-14 23:10:51.886 074 13215.54 606.88 57149.05 88888.00 2008-03-14 23:10:52.886 074 13214.63 606.51 57150.64 88888.00 2008-03-14 23:10:53.886 074 13215.41 607.01 57150.04 88888.00 2008-03-14 23:10:54.886 074 13215.54 607.63 57150.40 88888.00 2008-03-14 23:10:55.886 074 13215.02 606.26 57149.67 88888.00 2008-03-14 23:10:56.886 074 13214.89 607.01 57150.16 88888.00 2008-03-14 23:10:57.886 074 13214.37 606.88 57150.28 88888.00 2008-03-14 23:10:58.886 074 13214.76 606.88 57149.91 88888.00 2008-03-14 23:10:59.886 074 13214.89 606.51 57150.28 88888.00 2008-03-14 23:11:00.886 074 13214.76 607.75 57149.30 88888.00 2008-03-14 23:11:01.886 074 13214.76 606.76 57149.91 88888.00 2008-03-14 23:11:02.886 074 13214.11 606.64 57150.28 88888.00 2008-03-14 23:11:03.886 074 13214.24 607.26 57149.42 88888.00 2008-03-14 23:11:04.886 074 13214.89 607.38 57150.04 88888.00 2008-03-14 23:11:05.886 074 13214.50 606.76 57150.04 88888.00 2008-03-14 23:11:06.886 074 13213.85 606.51 57149.91 88888.00 2008-03-14 23:11:07.886 074 13213.85 606.76 57149.30 88888.00 2008-03-14 23:11:08.886 074 13214.11 606.76 57150.16 88888.00 2008-03-14 23:11:09.886 074 13214.50 606.51 57149.05 88888.00 2008-03-14 23:11:10.886 074 13214.11 606.64 57149.67 88888.00 2008-03-14 23:11:11.886 074 13213.46 606.39 57150.04 88888.00 2008-03-14 23:11:12.886 074 13213.20 605.89 57150.40 88888.00 2008-03-14 23:11:13.886 074 13213.46 605.65 57149.67 88888.00 2008-03-14 23:11:14.886 074 13213.33 606.51 57149.67 88888.00 2008-03-14 23:11:15.886 074 13213.98 606.14 57149.42 88888.00 2008-03-14 23:11:16.886 074 13212.81 605.89 57149.79 88888.00 2008-03-14 23:11:17.886 074 13213.33 605.65 57149.54 88888.00 2008-03-14 23:11:18.886 074 13213.07 605.65 57149.18 88888.00 2008-03-14 23:11:19.886 074 13213.33 605.52 57149.54 88888.00 2008-03-14 23:11:20.886 074 13213.46 605.65 57149.54 88888.00 2008-03-14 23:11:21.886 074 13212.81 605.77 57149.05 88888.00 2008-03-14 23:11:22.886 074 13212.68 605.15 57149.18 88888.00 2008-03-14 23:11:23.886 074 13212.55 605.65 57149.18 88888.00 2008-03-14 23:11:24.886 074 13213.46 606.02 57148.81 88888.00 2008-03-14 23:11:25.886 074 13213.20 605.15 57149.30 88888.00 2008-03-14 23:11:26.886 074 13213.33 605.40 57148.81 88888.00 2008-03-14 23:11:27.886 074 13212.68 605.89 57149.30 88888.00 2008-03-14 23:11:28.885 074 13213.07 605.52 57149.18 88888.00 2008-03-14 23:11:29.885 074 13213.46 605.03 57148.69 88888.00 2008-03-14 23:11:30.885 074 13213.98 605.65 57149.05 88888.00 2008-03-14 23:11:31.885 074 13213.59 605.27 57149.30 88888.00 2008-03-14 23:11:32.885 074 13212.94 604.53 57149.05 88888.00 2008-03-14 23:11:33.885 074 13213.59 605.40 57148.69 88888.00 2008-03-14 23:11:34.885 074 13213.72 605.52 57148.93 88888.00 2008-03-14 23:11:35.885 074 13214.11 605.52 57148.45 88888.00 2008-03-14 23:11:36.885 074 13214.63 605.40 57148.93 88888.00 2008-03-14 23:11:37.885 074 13214.24 606.02 57149.30 88888.00 2008-03-14 23:11:38.885 074 13214.76 605.15 57149.42 88888.00 2008-03-14 23:11:39.885 074 13214.76 605.77 57149.05 88888.00 2008-03-14 23:11:40.885 074 13214.63 605.03 57148.08 88888.00 2008-03-14 23:11:41.885 074 13214.50 606.39 57148.69 88888.00 2008-03-14 23:11:42.885 074 13215.15 606.51 57149.42 88888.00 2008-03-14 23:11:43.885 074 13215.28 606.88 57148.45 88888.00 2008-03-14 23:11:44.885 074 13215.41 606.39 57149.54 88888.00 2008-03-14 23:11:45.885 074 13214.89 605.89 57149.05 88888.00 2008-03-14 23:11:46.885 074 13215.67 606.26 57149.18 88888.00 2008-03-14 23:11:47.885 074 13215.15 606.39 57149.05 88888.00 2008-03-14 23:11:48.885 074 13215.67 605.77 57149.18 88888.00 2008-03-14 23:11:49.885 074 13215.28 606.64 57149.54 88888.00 2008-03-14 23:11:50.885 074 13215.67 606.26 57149.30 88888.00 2008-03-14 23:11:51.885 074 13216.45 606.02 57149.18 88888.00 2008-03-14 23:11:52.885 074 13215.92 606.39 57149.54 88888.00 2008-03-14 23:11:53.885 074 13216.18 606.14 57149.30 88888.00 2008-03-14 23:11:54.885 074 13216.18 605.89 57149.30 88888.00 2008-03-14 23:11:55.885 074 13216.18 606.39 57149.67 88888.00 2008-03-14 23:11:56.885 074 13216.71 605.77 57149.42 88888.00 2008-03-14 23:11:57.885 074 13215.54 606.39 57149.05 88888.00 2008-03-14 23:11:58.885 074 13216.45 606.39 57149.05 88888.00 2008-03-14 23:11:59.885 074 13217.22 606.26 57149.42 88888.00 2008-03-14 23:12:00.885 074 13217.09 606.14 57149.67 88888.00 2008-03-14 23:12:01.885 074 13216.71 606.39 57148.93 88888.00 2008-03-14 23:12:02.885 074 13216.18 606.02 57149.30 88888.00 2008-03-14 23:12:03.885 074 13217.09 606.14 57149.67 88888.00 2008-03-14 23:12:04.885 074 13217.35 606.14 57149.54 88888.00 2008-03-14 23:12:05.885 074 13216.83 606.02 57149.30 88888.00 2008-03-14 23:12:06.885 074 13216.83 605.65 57149.18 88888.00 2008-03-14 23:12:07.885 074 13216.83 606.14 57150.40 88888.00 2008-03-14 23:12:08.885 074 13217.22 605.15 57149.18 88888.00 2008-03-14 23:12:09.885 074 13216.58 605.03 57149.91 88888.00 2008-03-14 23:12:10.885 074 13217.22 605.40 57149.54 88888.00 2008-03-14 23:12:11.885 074 13217.35 605.40 57149.54 88888.00 2008-03-14 23:12:12.885 074 13217.35 605.15 57149.42 88888.00 2008-03-14 23:12:13.885 074 13217.74 605.27 57149.30 88888.00 2008-03-14 23:12:14.885 074 13217.48 605.40 57149.18 88888.00 2008-03-14 23:12:15.885 074 13217.74 605.52 57149.05 88888.00 2008-03-14 23:12:16.885 074 13218.65 605.27 57149.91 88888.00 2008-03-14 23:12:17.885 074 13217.09 605.15 57149.91 88888.00 2008-03-14 23:12:18.885 074 13217.35 605.15 57149.79 88888.00 2008-03-14 23:12:19.885 074 13217.48 605.03 57149.54 88888.00 2008-03-14 23:12:20.885 074 13217.87 605.15 57149.67 88888.00 2008-03-14 23:12:21.885 074 13217.48 604.78 57150.28 88888.00 2008-03-14 23:12:22.885 074 13217.09 605.15 57149.91 88888.00 2008-03-14 23:12:23.885 074 13218.00 604.65 57149.42 88888.00 2008-03-14 23:12:24.885 074 13217.87 604.28 57150.04 88888.00 2008-03-14 23:12:25.885 074 13218.26 604.65 57149.79 88888.00 2008-03-14 23:12:26.885 074 13218.00 605.27 57149.79 88888.00 2008-03-14 23:12:27.885 074 13217.61 604.41 57149.79 88888.00 2008-03-14 23:12:28.885 074 13218.13 605.15 57149.79 88888.00 2008-03-14 23:12:29.885 074 13218.52 604.04 57149.42 88888.00 2008-03-14 23:12:30.885 074 13218.52 604.53 57149.42 88888.00 2008-03-14 23:12:31.885 074 13218.00 603.91 57149.67 88888.00 2008-03-14 23:12:32.885 074 13218.26 604.53 57149.30 88888.00 2008-03-14 23:12:33.885 074 13217.22 603.17 57150.04 88888.00 2008-03-14 23:12:34.885 074 13217.87 604.53 57149.91 88888.00 2008-03-14 23:12:35.885 074 13217.74 603.91 57150.04 88888.00 2008-03-14 23:12:36.885 074 13218.13 603.54 57150.52 88888.00 2008-03-14 23:12:37.885 074 13218.52 604.41 57150.40 88888.00 2008-03-14 23:12:38.885 074 13217.74 604.16 57150.64 88888.00 2008-03-14 23:12:39.885 074 13218.00 604.16 57150.40 88888.00 2008-03-14 23:12:40.885 074 13218.26 603.91 57150.04 88888.00 2008-03-14 23:12:41.885 074 13218.13 604.28 57149.91 88888.00 2008-03-14 23:12:42.885 074 13218.26 603.42 57149.79 88888.00 2008-03-14 23:12:43.885 074 13217.35 603.79 57150.28 88888.00 2008-03-14 23:12:44.885 074 13218.26 604.16 57149.79 88888.00 2008-03-14 23:12:45.885 074 13218.78 603.91 57150.04 88888.00 2008-03-14 23:12:46.885 074 13218.65 604.04 57150.16 88888.00 2008-03-14 23:12:47.885 074 13218.26 604.16 57150.40 88888.00 2008-03-14 23:12:48.885 074 13218.26 604.04 57150.40 88888.00 2008-03-14 23:12:49.885 074 13218.13 604.41 57149.91 88888.00 2008-03-14 23:12:50.885 074 13218.13 604.28 57149.91 88888.00 2008-03-14 23:12:51.885 074 13218.39 603.91 57150.40 88888.00 2008-03-14 23:12:52.885 074 13218.13 603.91 57150.04 88888.00 2008-03-14 23:12:53.885 074 13218.52 604.28 57150.16 88888.00 2008-03-14 23:12:54.885 074 13218.91 603.66 57150.28 88888.00 2008-03-14 23:12:55.885 074 13218.52 603.91 57150.16 88888.00 2008-03-14 23:12:56.885 074 13218.39 603.79 57150.52 88888.00 2008-03-14 23:12:57.885 074 13218.26 603.79 57149.54 88888.00 2008-03-14 23:12:58.885 074 13218.00 603.91 57150.40 88888.00 2008-03-14 23:12:59.885 074 13217.48 604.53 57150.04 88888.00 2008-03-14 23:13:00.885 074 13218.39 603.79 57150.04 88888.00 2008-03-14 23:13:01.885 074 13218.65 602.92 57150.40 88888.00 2008-03-14 23:13:02.885 074 13218.78 603.42 57149.79 88888.00 2008-03-14 23:13:03.885 074 13218.26 603.54 57150.16 88888.00 2008-03-14 23:13:04.885 074 13219.17 603.42 57149.67 88888.00 2008-03-14 23:13:05.885 074 13219.30 603.91 57149.67 88888.00 2008-03-14 23:13:06.885 074 13218.26 603.91 57149.30 88888.00 2008-03-14 23:13:07.885 074 13218.00 603.54 57149.91 88888.00 2008-03-14 23:13:08.885 074 13218.65 603.54 57149.91 88888.00 2008-03-14 23:13:09.885 074 13218.78 604.04 57149.05 88888.00 2008-03-14 23:13:10.885 074 13219.04 603.79 57149.67 88888.00 2008-03-14 23:13:11.885 074 13218.65 603.66 57149.54 88888.00 2008-03-14 23:13:12.885 074 13219.04 603.66 57150.28 88888.00 2008-03-14 23:13:13.885 074 13218.91 603.17 57149.91 88888.00 2008-03-14 23:13:14.885 074 13218.13 603.04 57150.16 88888.00 2008-03-14 23:13:15.885 074 13218.39 603.29 57149.79 88888.00 2008-03-14 23:13:16.885 074 13218.39 603.29 57149.42 88888.00 2008-03-14 23:13:17.885 074 13218.39 603.17 57149.91 88888.00 2008-03-14 23:13:18.885 074 13218.78 603.29 57149.54 88888.00 2008-03-14 23:13:19.885 074 13218.52 603.54 57149.54 88888.00 2008-03-14 23:13:20.885 074 13218.00 603.42 57150.04 88888.00 2008-03-14 23:13:21.885 074 13219.17 603.79 57149.79 88888.00 2008-03-14 23:13:22.885 074 13218.39 603.42 57150.16 88888.00 2008-03-14 23:13:23.885 074 13218.26 604.16 57150.04 88888.00 2008-03-14 23:13:24.885 074 13218.26 603.29 57150.16 88888.00 2008-03-14 23:13:25.885 074 13218.39 603.54 57150.04 88888.00 2008-03-14 23:13:26.885 074 13218.39 603.17 57150.04 88888.00 2008-03-14 23:13:27.885 074 13218.00 603.54 57150.52 88888.00 2008-03-14 23:13:28.885 074 13218.26 603.42 57150.16 88888.00 2008-03-14 23:13:29.885 074 13218.00 603.66 57149.67 88888.00 2008-03-14 23:13:30.885 074 13218.00 603.54 57150.04 88888.00 2008-03-14 23:13:31.885 074 13218.39 603.54 57150.40 88888.00 2008-03-14 23:13:32.885 074 13218.52 603.66 57149.79 88888.00 2008-03-14 23:13:33.885 074 13217.74 603.29 57149.30 88888.00 2008-03-14 23:13:34.885 074 13218.52 603.04 57149.79 88888.00 2008-03-14 23:13:35.885 074 13217.61 603.29 57149.91 88888.00 2008-03-14 23:13:36.885 074 13218.39 603.42 57149.67 88888.00 2008-03-14 23:13:37.885 074 13217.48 603.66 57150.16 88888.00 2008-03-14 23:13:38.885 074 13218.13 603.29 57150.16 88888.00 2008-03-14 23:13:39.885 074 13218.00 602.92 57148.81 88888.00 2008-03-14 23:13:40.885 074 13218.13 603.17 57149.67 88888.00 2008-03-14 23:13:41.885 074 13217.35 603.54 57149.79 88888.00 2008-03-14 23:13:42.885 074 13217.74 603.29 57149.91 88888.00 2008-03-14 23:13:43.885 074 13217.22 603.04 57149.54 88888.00 2008-03-14 23:13:44.885 074 13217.74 602.55 57149.42 88888.00 2008-03-14 23:13:45.885 074 13217.74 603.66 57149.42 88888.00 2008-03-14 23:13:46.885 074 13217.87 603.42 57149.91 88888.00 2008-03-14 23:13:47.885 074 13217.61 602.55 57149.79 88888.00 2008-03-14 23:13:48.885 074 13217.87 603.04 57149.30 88888.00 2008-03-14 23:13:49.885 074 13217.35 602.55 57150.16 88888.00 2008-03-14 23:13:50.885 074 13217.48 602.80 57150.28 88888.00 2008-03-14 23:13:51.885 074 13217.35 602.42 57149.05 88888.00 2008-03-14 23:13:52.885 074 13217.22 602.30 57150.16 88888.00 2008-03-14 23:13:53.885 074 13218.26 602.42 57149.79 88888.00 2008-03-14 23:13:54.885 074 13218.13 602.80 57150.28 88888.00 2008-03-14 23:13:55.885 074 13217.87 602.30 57149.79 88888.00 2008-03-14 23:13:56.885 074 13218.13 602.42 57150.16 88888.00 2008-03-14 23:13:57.885 074 13218.00 601.68 57150.28 88888.00 2008-03-14 23:13:58.885 074 13217.61 602.42 57149.79 88888.00 2008-03-14 23:13:59.885 074 13217.61 602.30 57150.40 88888.00 2008-03-14 23:14:00.885 074 13217.87 602.18 57149.67 88888.00 2008-03-14 23:14:01.885 074 13217.48 602.05 57149.67 88888.00 2008-03-14 23:14:02.885 074 13217.61 602.92 57149.42 88888.00 2008-03-14 23:14:03.885 074 13217.48 602.42 57149.42 88888.00 2008-03-14 23:14:04.885 074 13217.74 602.67 57150.04 88888.00 2008-03-14 23:14:05.885 074 13218.26 602.42 57149.91 88888.00 2008-03-14 23:14:06.885 074 13216.96 602.92 57149.54 88888.00 2008-03-14 23:14:07.885 074 13217.87 603.17 57149.18 88888.00 2008-03-14 23:14:08.885 074 13218.00 602.67 57149.79 88888.00 2008-03-14 23:14:09.885 074 13217.74 603.04 57150.04 88888.00 2008-03-14 23:14:10.885 074 13218.26 602.42 57149.54 88888.00 2008-03-14 23:14:11.885 074 13218.26 602.67 57149.05 88888.00 2008-03-14 23:14:12.885 074 13218.13 602.42 57148.93 88888.00 2008-03-14 23:14:13.885 074 13218.13 601.81 57149.05 88888.00 2008-03-14 23:14:14.885 074 13219.04 602.30 57149.54 88888.00 2008-03-14 23:14:15.885 074 13218.52 602.80 57149.67 88888.00 2008-03-14 23:14:16.885 074 13218.52 602.18 57149.54 88888.00 2008-03-14 23:14:17.885 074 13218.52 601.81 57149.30 88888.00 2008-03-14 23:14:18.885 074 13218.13 602.42 57150.28 88888.00 2008-03-14 23:14:19.885 074 13218.91 602.92 57149.67 88888.00 2008-03-14 23:14:20.885 074 13218.52 602.55 57149.42 88888.00 2008-03-14 23:14:21.885 074 13219.04 603.04 57149.54 88888.00 2008-03-14 23:14:22.885 074 13218.78 602.92 57149.91 88888.00 2008-03-14 23:14:23.885 074 13219.04 601.81 57149.42 88888.00 2008-03-14 23:14:24.885 074 13219.56 602.42 57148.81 88888.00 2008-03-14 23:14:25.885 074 13218.39 602.55 57149.05 88888.00 2008-03-14 23:14:26.885 074 13219.30 602.30 57149.05 88888.00 2008-03-14 23:14:27.885 074 13218.91 602.80 57149.18 88888.00 2008-03-14 23:14:28.885 074 13218.78 602.80 57149.42 88888.00 2008-03-14 23:14:29.885 074 13219.43 602.18 57149.42 88888.00 2008-03-14 23:14:30.885 074 13219.43 602.67 57149.54 88888.00 2008-03-14 23:14:31.885 074 13219.43 602.67 57150.40 88888.00 2008-03-14 23:14:32.885 074 13219.69 602.55 57150.52 88888.00 2008-03-14 23:14:33.885 074 13219.95 602.80 57150.28 88888.00 2008-03-14 23:14:34.885 074 13219.30 602.80 57149.79 88888.00 2008-03-14 23:14:35.885 074 13219.56 602.55 57150.16 88888.00 2008-03-14 23:14:36.885 074 13218.91 602.30 57150.52 88888.00 2008-03-14 23:14:37.885 074 13219.95 602.55 57150.16 88888.00 2008-03-14 23:14:38.885 074 13220.47 602.55 57150.16 88888.00 2008-03-14 23:14:39.885 074 13219.56 602.67 57149.91 88888.00 2008-03-14 23:14:40.885 074 13219.69 602.42 57149.30 88888.00 2008-03-14 23:14:41.885 074 13219.82 602.67 57150.04 88888.00 2008-03-14 23:14:42.885 074 13220.21 603.17 57150.16 88888.00 2008-03-14 23:14:43.885 074 13219.95 603.42 57150.52 88888.00 2008-03-14 23:14:44.885 074 13220.73 603.29 57149.67 88888.00 2008-03-14 23:14:45.885 074 13220.08 603.04 57150.16 88888.00 2008-03-14 23:14:46.885 074 13219.69 602.80 57149.91 88888.00 2008-03-14 23:14:47.885 074 13220.99 603.54 57150.40 88888.00 2008-03-14 23:14:48.885 074 13220.86 602.67 57149.91 88888.00 2008-03-14 23:14:49.885 074 13220.60 602.67 57150.40 88888.00 2008-03-14 23:14:50.885 074 13220.86 603.17 57149.91 88888.00 2008-03-14 23:14:51.885 074 13220.86 603.17 57150.16 88888.00 2008-03-14 23:14:52.885 074 13221.12 602.42 57150.52 88888.00 2008-03-14 23:14:53.885 074 13221.25 602.55 57150.64 88888.00 2008-03-14 23:14:54.885 074 13220.99 602.92 57150.16 88888.00 2008-03-14 23:14:55.885 074 13220.86 603.79 57149.67 88888.00 2008-03-14 23:14:56.885 074 13221.38 603.04 57149.79 88888.00 2008-03-14 23:14:57.885 074 13221.51 603.17 57149.79 88888.00 2008-03-14 23:14:58.885 074 13221.25 603.17 57150.77 88888.00 2008-03-14 23:14:59.885 074 13221.38 602.92 57150.28 88888.00 2008-03-14 23:15:00.885 074 13220.73 603.66 57150.04 88888.00 2008-03-14 23:15:01.885 074 13221.64 602.92 57150.89 88888.00 2008-03-14 23:15:02.885 074 13222.03 603.29 57150.64 88888.00 2008-03-14 23:15:03.885 074 13222.42 603.04 57150.16 88888.00 2008-03-14 23:15:04.885 074 13221.77 603.66 57150.28 88888.00 2008-03-14 23:15:05.885 074 13221.77 603.91 57150.89 88888.00 2008-03-14 23:15:06.885 074 13222.16 603.17 57150.89 88888.00 2008-03-14 23:15:07.885 074 13221.77 604.16 57150.89 88888.00 2008-03-14 23:15:08.885 074 13221.64 603.42 57150.40 88888.00 2008-03-14 23:15:09.885 074 13222.42 603.66 57151.13 88888.00 2008-03-14 23:15:10.885 074 13222.16 603.54 57150.77 88888.00 2008-03-14 23:15:11.885 074 13222.68 603.66 57150.64 88888.00 2008-03-14 23:15:12.885 074 13222.94 604.16 57150.77 88888.00 2008-03-14 23:15:13.885 074 13222.16 604.41 57151.26 88888.00 2008-03-14 23:15:14.885 074 13222.03 604.28 57151.13 88888.00 2008-03-14 23:15:15.885 074 13222.68 604.04 57150.52 88888.00 2008-03-14 23:15:16.885 074 13222.03 603.54 57150.28 88888.00 2008-03-14 23:15:17.885 074 13222.03 603.54 57150.77 88888.00 2008-03-14 23:15:18.885 074 13222.55 604.28 57150.64 88888.00 2008-03-14 23:15:19.885 074 13222.55 604.65 57150.64 88888.00 2008-03-14 23:15:20.885 074 13222.16 604.65 57150.52 88888.00 2008-03-14 23:15:21.885 074 13222.42 603.54 57150.89 88888.00 2008-03-14 23:15:22.885 074 13222.68 603.66 57151.13 88888.00 2008-03-14 23:15:23.885 074 13222.81 604.16 57150.89 88888.00 2008-03-14 23:15:24.885 074 13223.20 603.66 57150.89 88888.00 2008-03-14 23:15:25.885 074 13222.55 604.04 57151.38 88888.00 2008-03-14 23:15:26.885 074 13222.29 603.91 57151.13 88888.00 2008-03-14 23:15:27.885 074 13222.68 604.04 57150.77 88888.00 2008-03-14 23:15:28.885 074 13222.03 604.16 57151.13 88888.00 2008-03-14 23:15:29.885 074 13222.03 603.91 57150.64 88888.00 2008-03-14 23:15:30.885 074 13223.20 604.04 57150.16 88888.00 2008-03-14 23:15:31.885 074 13222.42 604.53 57150.89 88888.00 2008-03-14 23:15:32.885 074 13222.94 604.16 57150.77 88888.00 2008-03-14 23:15:33.885 074 13222.68 604.04 57150.77 88888.00 2008-03-14 23:15:34.885 074 13222.55 604.41 57150.77 88888.00 2008-03-14 23:15:35.885 074 13222.55 603.79 57151.50 88888.00 2008-03-14 23:15:36.885 074 13222.29 603.79 57150.77 88888.00 2008-03-14 23:15:37.885 074 13222.81 604.16 57151.13 88888.00 2008-03-14 23:15:38.885 074 13221.90 604.53 57151.01 88888.00 2008-03-14 23:15:39.885 074 13222.29 604.41 57151.38 88888.00 2008-03-14 23:15:40.885 074 13223.07 604.53 57151.38 88888.00 2008-03-14 23:15:41.885 074 13222.29 604.28 57151.13 88888.00 2008-03-14 23:15:42.885 074 13222.42 603.54 57151.62 88888.00 2008-03-14 23:15:43.885 074 13222.03 603.91 57150.28 88888.00 2008-03-14 23:15:44.885 074 13221.90 603.42 57150.52 88888.00 2008-03-14 23:15:45.885 074 13222.16 604.65 57151.13 88888.00 2008-03-14 23:15:46.885 074 13221.90 604.16 57150.64 88888.00 2008-03-14 23:15:47.885 074 13222.03 603.66 57150.77 88888.00 2008-03-14 23:15:48.885 074 13221.51 604.65 57150.77 88888.00 2008-03-14 23:15:49.885 074 13222.03 604.28 57150.64 88888.00 2008-03-14 23:15:50.885 074 13222.03 604.16 57150.52 88888.00 2008-03-14 23:15:51.885 074 13222.03 603.91 57151.13 88888.00 2008-03-14 23:15:52.885 074 13221.90 604.16 57151.13 88888.00 2008-03-14 23:15:53.885 074 13221.90 604.04 57150.77 88888.00 2008-03-14 23:15:54.885 074 13221.51 604.04 57151.01 88888.00 2008-03-14 23:15:55.885 074 13222.03 603.66 57150.16 88888.00 2008-03-14 23:15:56.885 074 13221.64 604.28 57150.77 88888.00 2008-03-14 23:15:57.885 074 13221.64 603.79 57149.79 88888.00 2008-03-14 23:15:58.885 074 13221.38 603.42 57151.01 88888.00 2008-03-14 23:15:59.885 074 13221.25 604.16 57150.28 88888.00 2008-03-14 23:16:00.885 074 13221.77 603.79 57150.04 88888.00 2008-03-14 23:16:01.885 074 13220.99 604.04 57150.40 88888.00 2008-03-14 23:16:02.885 074 13221.25 603.54 57151.01 88888.00 2008-03-14 23:16:03.885 074 13221.25 603.66 57149.79 88888.00 2008-03-14 23:16:04.885 074 13220.86 603.91 57150.52 88888.00 2008-03-14 23:16:05.885 074 13221.38 604.41 57150.04 88888.00 2008-03-14 23:16:06.885 074 13222.16 603.91 57149.91 88888.00 2008-03-14 23:16:07.885 074 13221.51 604.16 57150.64 88888.00 2008-03-14 23:16:08.885 074 13221.25 603.54 57150.52 88888.00 2008-03-14 23:16:09.885 074 13222.03 603.42 57150.52 88888.00 2008-03-14 23:16:10.885 074 13221.64 604.16 57149.42 88888.00 2008-03-14 23:16:11.885 074 13221.51 604.28 57150.28 88888.00 2008-03-14 23:16:12.885 074 13220.99 604.04 57149.91 88888.00 2008-03-14 23:16:13.885 074 13222.16 603.91 57150.04 88888.00 2008-03-14 23:16:14.885 074 13221.38 603.54 57150.04 88888.00 2008-03-14 23:16:15.885 074 13221.51 603.79 57150.16 88888.00 2008-03-14 23:16:16.885 074 13221.12 604.53 57149.67 88888.00 2008-03-14 23:16:17.885 074 13221.77 604.04 57149.91 88888.00 2008-03-14 23:16:18.885 074 13221.51 603.91 57150.28 88888.00 2008-03-14 23:16:19.885 074 13221.12 604.53 57149.79 88888.00 2008-03-14 23:16:20.885 074 13221.77 604.41 57149.91 88888.00 2008-03-14 23:16:21.885 074 13221.51 604.53 57150.04 88888.00 2008-03-14 23:16:22.885 074 13221.77 604.53 57150.40 88888.00 2008-03-14 23:16:23.885 074 13221.12 604.53 57149.91 88888.00 2008-03-14 23:16:24.885 074 13221.25 604.04 57149.42 88888.00 2008-03-14 23:16:25.885 074 13220.99 604.53 57150.04 88888.00 2008-03-14 23:16:26.885 074 13220.73 604.04 57149.79 88888.00 2008-03-14 23:16:27.885 074 13221.12 604.53 57149.79 88888.00 2008-03-14 23:16:28.885 074 13220.86 604.41 57149.30 88888.00 2008-03-14 23:16:29.885 074 13220.99 604.28 57149.54 88888.00 2008-03-14 23:16:30.885 074 13220.08 604.53 57150.04 88888.00 2008-03-14 23:16:31.885 074 13220.60 604.28 57149.67 88888.00 2008-03-14 23:16:32.885 074 13220.08 605.03 57149.54 88888.00 2008-03-14 23:16:33.885 074 13220.99 605.15 57148.81 88888.00 2008-03-14 23:16:34.885 074 13220.34 605.65 57149.18 88888.00 2008-03-14 23:16:35.885 074 13220.34 604.78 57148.93 88888.00 2008-03-14 23:16:36.885 074 13221.38 604.41 57149.42 88888.00 2008-03-14 23:16:37.885 074 13220.47 604.41 57148.93 88888.00 2008-03-14 23:16:38.885 074 13220.34 604.04 57149.18 88888.00 2008-03-14 23:16:39.885 074 13220.47 604.78 57149.18 88888.00 2008-03-14 23:16:40.885 074 13220.86 604.78 57149.18 88888.00 2008-03-14 23:16:41.885 074 13220.21 604.16 57148.93 88888.00 2008-03-14 23:16:42.885 074 13220.47 604.28 57149.30 88888.00 2008-03-14 23:16:43.885 074 13220.60 604.16 57148.69 88888.00 2008-03-14 23:16:44.885 074 13220.08 604.90 57149.54 88888.00 2008-03-14 23:16:45.885 074 13220.73 604.28 57149.30 88888.00 2008-03-14 23:16:46.885 074 13221.12 604.65 57149.30 88888.00 2008-03-14 23:16:47.885 074 13220.86 604.65 57148.32 88888.00 2008-03-14 23:16:48.885 074 13220.73 604.41 57149.18 88888.00 2008-03-14 23:16:49.885 074 13220.34 605.15 57149.05 88888.00 2008-03-14 23:16:50.885 074 13220.73 605.27 57149.18 88888.00 2008-03-14 23:16:51.885 074 13220.47 604.65 57148.69 88888.00 2008-03-14 23:16:52.885 074 13221.12 604.90 57148.69 88888.00 2008-03-14 23:16:53.885 074 13220.86 604.78 57148.93 88888.00 2008-03-14 23:16:54.885 074 13220.60 605.40 57149.05 88888.00 2008-03-14 23:16:55.885 074 13220.99 605.03 57149.18 88888.00 2008-03-14 23:16:56.885 074 13220.99 605.52 57149.42 88888.00 2008-03-14 23:16:57.885 074 13221.12 604.78 57148.69 88888.00 2008-03-14 23:16:58.885 074 13220.73 605.52 57148.08 88888.00 2008-03-14 23:16:59.885 074 13220.99 604.65 57148.93 88888.00 2008-03-14 23:17:00.885 074 13220.73 604.53 57148.45 88888.00 2008-03-14 23:17:01.885 074 13221.12 605.15 57148.81 88888.00 2008-03-14 23:17:02.885 074 13220.60 605.27 57148.93 88888.00 2008-03-14 23:17:03.885 074 13220.47 605.27 57149.18 88888.00 2008-03-14 23:17:04.885 074 13220.86 605.65 57148.69 88888.00 2008-03-14 23:17:05.885 074 13220.47 605.40 57149.18 88888.00 2008-03-14 23:17:06.885 074 13220.99 605.52 57148.69 88888.00 2008-03-14 23:17:07.885 074 13221.77 604.65 57148.69 88888.00 2008-03-14 23:17:08.885 074 13220.86 604.78 57148.93 88888.00 2008-03-14 23:17:09.885 074 13221.25 605.40 57149.05 88888.00 2008-03-14 23:17:10.885 074 13221.25 605.15 57148.69 88888.00 2008-03-14 23:17:11.885 074 13221.64 604.78 57148.45 88888.00 2008-03-14 23:17:12.885 074 13221.64 604.65 57149.42 88888.00 2008-03-14 23:17:13.885 074 13221.25 605.27 57148.32 88888.00 2008-03-14 23:17:14.885 074 13221.51 605.52 57149.18 88888.00 2008-03-14 23:17:15.885 074 13221.77 604.78 57149.18 88888.00 2008-03-14 23:17:16.885 074 13222.16 605.03 57148.81 88888.00 2008-03-14 23:17:17.885 074 13221.38 605.03 57148.93 88888.00 2008-03-14 23:17:18.885 074 13221.64 605.40 57149.42 88888.00 2008-03-14 23:17:19.885 074 13221.51 605.27 57148.69 88888.00 2008-03-14 23:17:20.885 074 13222.29 605.77 57148.57 88888.00 2008-03-14 23:17:21.885 074 13221.25 605.65 57149.18 88888.00 2008-03-14 23:17:22.885 074 13221.90 604.78 57148.93 88888.00 2008-03-14 23:17:23.885 074 13221.90 605.03 57148.81 88888.00 2008-03-14 23:17:24.885 074 13221.90 604.78 57148.57 88888.00 2008-03-14 23:17:25.885 074 13221.90 605.65 57148.81 88888.00 2008-03-14 23:17:26.885 074 13222.16 604.90 57148.69 88888.00 2008-03-14 23:17:27.885 074 13222.42 605.03 57149.30 88888.00 2008-03-14 23:17:28.885 074 13222.29 605.15 57148.93 88888.00 2008-03-14 23:17:29.885 074 13222.42 605.03 57148.81 88888.00 2008-03-14 23:17:30.885 074 13222.55 605.15 57149.30 88888.00 2008-03-14 23:17:31.885 074 13222.68 605.15 57149.18 88888.00 2008-03-14 23:17:32.885 074 13221.77 605.40 57149.54 88888.00 2008-03-14 23:17:33.885 074 13222.03 605.27 57149.42 88888.00 2008-03-14 23:17:34.885 074 13222.03 606.26 57149.30 88888.00 2008-03-14 23:17:35.885 074 13222.55 605.15 57148.93 88888.00 2008-03-14 23:17:36.885 074 13221.77 605.03 57149.05 88888.00 2008-03-14 23:17:37.885 074 13222.81 604.90 57149.30 88888.00 2008-03-14 23:17:38.885 074 13222.81 605.77 57148.93 88888.00 2008-03-14 23:17:39.885 074 13222.68 606.51 57149.42 88888.00 2008-03-14 23:17:40.885 074 13222.81 605.27 57149.30 88888.00 2008-03-14 23:17:41.885 074 13222.68 605.03 57149.05 88888.00 2008-03-14 23:17:42.885 074 13222.16 605.15 57148.45 88888.00 2008-03-14 23:17:43.885 074 13222.42 605.89 57148.81 88888.00 2008-03-14 23:17:44.885 074 13222.55 605.65 57148.93 88888.00 2008-03-14 23:17:45.885 074 13222.55 605.27 57149.42 88888.00 2008-03-14 23:17:46.885 074 13223.33 605.40 57149.18 88888.00 2008-03-14 23:17:47.885 074 13223.20 605.15 57148.57 88888.00 2008-03-14 23:17:48.885 074 13223.20 605.65 57149.42 88888.00 2008-03-14 23:17:49.885 074 13223.46 605.03 57149.18 88888.00 2008-03-14 23:17:50.885 074 13222.42 605.40 57149.42 88888.00 2008-03-14 23:17:51.885 074 13223.59 605.03 57149.05 88888.00 2008-03-14 23:17:52.885 074 13223.98 605.52 57148.57 88888.00 2008-03-14 23:17:53.885 074 13222.81 605.15 57149.18 88888.00 2008-03-14 23:17:54.885 074 13223.72 605.27 57149.79 88888.00 2008-03-14 23:17:55.885 074 13223.20 605.65 57149.05 88888.00 2008-03-14 23:17:56.885 074 13222.81 604.90 57149.05 88888.00 2008-03-14 23:17:57.885 074 13222.68 605.27 57149.54 88888.00 2008-03-14 23:17:58.885 074 13223.46 605.03 57149.79 88888.00 2008-03-14 23:17:59.885 074 13223.07 604.90 57149.79 88888.00 2008-03-14 23:18:00.885 074 13223.59 605.40 57148.81 88888.00 2008-03-14 23:18:01.885 074 13223.59 604.90 57149.30 88888.00 2008-03-14 23:18:02.885 074 13223.46 604.90 57149.79 88888.00 2008-03-14 23:18:03.885 074 13223.85 605.15 57149.67 88888.00 2008-03-14 23:18:04.885 074 13223.72 604.78 57149.30 88888.00 2008-03-14 23:18:05.885 074 13223.46 605.65 57149.18 88888.00 2008-03-14 23:18:06.885 074 13223.98 604.41 57149.30 88888.00 2008-03-14 23:18:07.885 074 13223.85 605.03 57149.18 88888.00 2008-03-14 23:18:08.885 074 13224.11 605.15 57149.18 88888.00 2008-03-14 23:18:09.885 074 13223.85 605.27 57149.67 88888.00 2008-03-14 23:18:10.885 074 13223.85 604.90 57149.05 88888.00 2008-03-14 23:18:11.885 074 13224.50 605.40 57148.57 88888.00 2008-03-14 23:18:12.885 074 13224.24 604.41 57149.79 88888.00 2008-03-14 23:18:13.885 074 13224.11 605.27 57149.54 88888.00 2008-03-14 23:18:14.885 074 13223.98 604.41 57149.79 88888.00 2008-03-14 23:18:15.885 074 13224.89 605.27 57149.67 88888.00 2008-03-14 23:18:16.885 074 13224.50 604.78 57149.91 88888.00 2008-03-14 23:18:17.885 074 13223.98 605.15 57149.18 88888.00 2008-03-14 23:18:18.885 074 13224.89 605.52 57149.30 88888.00 2008-03-14 23:18:19.885 074 13224.76 605.40 57149.79 88888.00 2008-03-14 23:18:20.885 074 13225.02 605.15 57149.30 88888.00 2008-03-14 23:18:21.885 074 13224.89 605.27 57149.18 88888.00 2008-03-14 23:18:22.885 074 13225.15 604.90 57149.05 88888.00 2008-03-14 23:18:23.885 074 13224.89 604.90 57149.91 88888.00 2008-03-14 23:18:24.885 074 13225.02 604.41 57149.54 88888.00 2008-03-14 23:18:25.885 074 13224.76 605.27 57149.30 88888.00 2008-03-14 23:18:26.885 074 13224.63 605.27 57149.18 88888.00 2008-03-14 23:18:27.885 074 13224.50 604.90 57149.42 88888.00 2008-03-14 23:18:28.885 074 13225.28 604.65 57149.67 88888.00 2008-03-14 23:18:29.885 074 13224.50 604.41 57149.05 88888.00 2008-03-14 23:18:30.885 074 13225.28 604.78 57149.05 88888.00 2008-03-14 23:18:31.885 074 13225.80 604.90 57149.54 88888.00 2008-03-14 23:18:32.885 074 13225.28 604.53 57149.67 88888.00 2008-03-14 23:18:33.885 074 13225.15 604.65 57149.42 88888.00 2008-03-14 23:18:34.885 074 13226.45 605.27 57148.93 88888.00 2008-03-14 23:18:35.885 074 13225.28 604.78 57150.04 88888.00 2008-03-14 23:18:36.885 074 13225.54 604.16 57149.18 88888.00 2008-03-14 23:18:37.885 074 13225.54 605.03 57150.04 88888.00 2008-03-14 23:18:38.885 074 13226.06 604.65 57150.16 88888.00 2008-03-14 23:18:39.885 074 13224.63 604.41 57148.81 88888.00 2008-03-14 23:18:40.885 074 13225.67 604.65 57149.79 88888.00 2008-03-14 23:18:41.885 074 13224.50 604.53 57149.42 88888.00 2008-03-14 23:18:42.885 074 13225.67 605.27 57149.42 88888.00 2008-03-14 23:18:43.885 074 13225.28 604.53 57149.79 88888.00 2008-03-14 23:18:44.885 074 13225.02 605.27 57149.42 88888.00 2008-03-14 23:18:45.885 074 13224.76 605.27 57150.04 88888.00 2008-03-14 23:18:46.885 074 13224.89 604.53 57149.67 88888.00 2008-03-14 23:18:47.885 074 13225.28 604.65 57149.42 88888.00 2008-03-14 23:18:48.885 074 13224.76 604.53 57149.18 88888.00 2008-03-14 23:18:49.885 074 13225.41 604.53 57149.30 88888.00 2008-03-14 23:18:50.885 074 13225.41 604.65 57149.91 88888.00 2008-03-14 23:18:51.885 074 13225.41 604.16 57149.54 88888.00 2008-03-14 23:18:52.885 074 13225.41 604.65 57150.28 88888.00 2008-03-14 23:18:53.885 074 13225.41 604.78 57148.81 88888.00 2008-03-14 23:18:54.885 074 13225.67 604.90 57149.42 88888.00 2008-03-14 23:18:55.885 074 13224.89 604.41 57149.54 88888.00 2008-03-14 23:18:56.885 074 13225.41 604.53 57149.54 88888.00 2008-03-14 23:18:57.885 074 13224.89 604.28 57149.54 88888.00 2008-03-14 23:18:58.885 074 13225.02 604.53 57149.54 88888.00 2008-03-14 23:18:59.885 074 13224.76 603.91 57149.79 88888.00 2008-03-14 23:19:00.885 074 13224.89 603.54 57150.04 88888.00 2008-03-14 23:19:01.885 074 13225.28 604.28 57149.42 88888.00 2008-03-14 23:19:02.885 074 13225.15 604.65 57149.18 88888.00 2008-03-14 23:19:03.885 074 13224.50 603.54 57149.42 88888.00 2008-03-14 23:19:04.885 074 13224.50 604.41 57149.18 88888.00 2008-03-14 23:19:05.885 074 13225.67 604.04 57149.54 88888.00 2008-03-14 23:19:06.885 074 13224.63 604.04 57149.54 88888.00 2008-03-14 23:19:07.885 074 13225.02 603.66 57149.79 88888.00 2008-03-14 23:19:08.885 074 13225.02 603.91 57149.05 88888.00 2008-03-14 23:19:09.885 074 13225.28 604.16 57149.05 88888.00 2008-03-14 23:19:10.885 074 13225.54 603.66 57150.04 88888.00 2008-03-14 23:19:11.885 074 13224.89 603.42 57149.18 88888.00 2008-03-14 23:19:12.885 074 13225.54 603.66 57149.18 88888.00 2008-03-14 23:19:13.885 074 13224.89 604.65 57148.93 88888.00 2008-03-14 23:19:14.885 074 13224.50 604.04 57149.67 88888.00 2008-03-14 23:19:15.885 074 13225.28 603.66 57148.45 88888.00 2008-03-14 23:19:16.885 074 13225.02 603.66 57149.30 88888.00 2008-03-14 23:19:17.885 074 13224.89 603.79 57149.42 88888.00 2008-03-14 23:19:18.885 074 13225.15 604.16 57148.69 88888.00 2008-03-14 23:19:19.885 074 13225.41 603.42 57149.18 88888.00 2008-03-14 23:19:20.885 074 13225.02 602.92 57148.69 88888.00 2008-03-14 23:19:21.885 074 13225.41 603.17 57148.69 88888.00 2008-03-14 23:19:22.885 074 13225.28 603.79 57149.18 88888.00 2008-03-14 23:19:23.885 074 13225.93 603.42 57149.18 88888.00 2008-03-14 23:19:24.885 074 13225.15 603.17 57148.81 88888.00 2008-03-14 23:19:25.885 074 13224.89 603.42 57148.45 88888.00 2008-03-14 23:19:26.885 074 13225.15 602.67 57149.79 88888.00 2008-03-14 23:19:27.885 074 13225.28 603.04 57149.18 88888.00 2008-03-14 23:19:28.885 074 13225.02 603.66 57148.69 88888.00 2008-03-14 23:19:29.885 074 13225.67 602.80 57148.57 88888.00 2008-03-14 23:19:30.885 074 13224.76 603.29 57148.45 88888.00 2008-03-14 23:19:31.885 074 13225.67 603.04 57148.93 88888.00 2008-03-14 23:19:32.885 074 13224.89 603.29 57148.81 88888.00 2008-03-14 23:19:33.885 074 13224.89 602.67 57148.93 88888.00 2008-03-14 23:19:34.885 074 13225.28 602.67 57149.18 88888.00 2008-03-14 23:19:35.885 074 13225.67 603.54 57148.81 88888.00 2008-03-14 23:19:36.885 074 13224.63 602.55 57149.30 88888.00 2008-03-14 23:19:37.885 074 13225.02 602.80 57148.57 88888.00 2008-03-14 23:19:38.885 074 13224.76 603.04 57148.93 88888.00 2008-03-14 23:19:39.885 074 13224.76 602.92 57148.57 88888.00 2008-03-14 23:19:40.885 074 13225.28 602.18 57148.32 88888.00 2008-03-14 23:19:41.885 074 13224.50 603.17 57149.18 88888.00 2008-03-14 23:19:42.885 074 13223.98 603.17 57148.93 88888.00 2008-03-14 23:19:43.885 074 13225.67 602.30 57149.05 88888.00 2008-03-14 23:19:44.885 074 13223.85 603.29 57148.32 88888.00 2008-03-14 23:19:45.885 074 13224.89 602.18 57148.69 88888.00 2008-03-14 23:19:46.885 074 13224.24 602.42 57148.20 88888.00 2008-03-14 23:19:47.885 074 13224.76 603.04 57147.83 88888.00 2008-03-14 23:19:48.885 074 13224.11 602.80 57148.20 88888.00 2008-03-14 23:19:49.885 074 13225.54 602.55 57148.08 88888.00 2008-03-14 23:19:50.885 074 13225.02 602.55 57148.08 88888.00 2008-03-14 23:19:51.885 074 13225.28 602.92 57148.32 88888.00 2008-03-14 23:19:52.885 074 13224.89 602.67 57148.32 88888.00 2008-03-14 23:19:53.885 074 13225.15 602.55 57148.45 88888.00 2008-03-14 23:19:54.885 074 13224.37 602.55 57148.32 88888.00 2008-03-14 23:19:55.885 074 13224.24 602.55 57148.81 88888.00 2008-03-14 23:19:56.885 074 13225.41 602.80 57148.08 88888.00 2008-03-14 23:19:57.885 074 13224.37 601.93 57148.57 88888.00 2008-03-14 23:19:58.885 074 13225.02 602.92 57148.93 88888.00 2008-03-14 23:19:59.885 074 13224.76 601.81 57148.32 88888.00 2008-03-14 23:20:00.885 074 13224.76 602.30 57148.45 88888.00 2008-03-14 23:20:01.885 074 13225.15 602.05 57148.69 88888.00 2008-03-14 23:20:02.885 074 13224.37 602.18 57147.83 88888.00 2008-03-14 23:20:03.885 074 13224.24 601.43 57148.08 88888.00 2008-03-14 23:20:04.885 074 13224.89 601.93 57148.20 88888.00 2008-03-14 23:20:05.885 074 13225.02 602.30 57148.45 88888.00 2008-03-14 23:20:06.885 074 13224.63 601.81 57147.96 88888.00 2008-03-14 23:20:07.885 074 13224.11 602.05 57147.59 88888.00 2008-03-14 23:20:08.885 074 13224.63 601.81 57147.96 88888.00 2008-03-14 23:20:09.885 074 13224.89 602.18 57147.83 88888.00 2008-03-14 23:20:10.885 074 13224.11 602.55 57148.57 88888.00 2008-03-14 23:20:11.885 074 13225.02 601.68 57148.20 88888.00 2008-03-14 23:20:12.885 074 13223.98 602.42 57148.45 88888.00 2008-03-14 23:20:13.885 074 13224.24 601.68 57147.96 88888.00 2008-03-14 23:20:14.885 074 13224.24 602.18 57148.20 88888.00 2008-03-14 23:20:15.885 074 13223.85 602.30 57147.34 88888.00 2008-03-14 23:20:16.885 074 13224.50 601.93 57147.10 88888.00 2008-03-14 23:20:17.885 074 13224.11 602.67 57148.32 88888.00 2008-03-14 23:20:18.885 074 13224.76 602.05 57148.20 88888.00 2008-03-14 23:20:19.885 074 13224.24 602.30 57147.83 88888.00 2008-03-14 23:20:20.885 074 13224.76 602.42 57147.96 88888.00 2008-03-14 23:20:21.885 074 13224.24 601.93 57147.59 88888.00 2008-03-14 23:20:22.885 074 13224.37 601.56 57147.96 88888.00 2008-03-14 23:20:23.885 074 13224.76 601.93 57148.08 88888.00 2008-03-14 23:20:24.885 074 13223.72 602.05 57146.61 88888.00 2008-03-14 23:20:25.885 074 13224.11 602.05 57147.59 88888.00 2008-03-14 23:20:26.885 074 13223.46 602.42 57147.83 88888.00 2008-03-14 23:20:27.885 074 13224.11 602.42 57147.83 88888.00 2008-03-14 23:20:28.885 074 13223.72 602.18 57147.46 88888.00 2008-03-14 23:20:29.885 074 13223.98 601.68 57147.96 88888.00 2008-03-14 23:20:30.885 074 13223.98 601.68 57147.59 88888.00 2008-03-14 23:20:31.885 074 13223.98 601.81 57147.71 88888.00 2008-03-14 23:20:32.885 074 13223.72 602.05 57147.59 88888.00 2008-03-14 23:20:33.885 074 13223.72 601.19 57147.71 88888.00 2008-03-14 23:20:34.885 074 13223.59 602.18 57147.59 88888.00 2008-03-14 23:20:35.885 074 13223.98 601.68 57147.22 88888.00 2008-03-14 23:20:36.885 074 13224.37 601.81 57147.34 88888.00 2008-03-14 23:20:37.885 074 13223.85 601.81 57147.59 88888.00 2008-03-14 23:20:38.885 074 13223.72 601.56 57147.96 88888.00 2008-03-14 23:20:39.885 074 13223.98 601.68 57147.34 88888.00 2008-03-14 23:20:40.885 074 13223.72 601.19 57147.34 88888.00 2008-03-14 23:20:41.885 074 13223.46 601.81 57147.22 88888.00 2008-03-14 23:20:42.885 074 13223.98 602.05 57147.59 88888.00 2008-03-14 23:20:43.885 074 13224.50 601.81 57147.10 88888.00 2008-03-14 23:20:44.885 074 13223.20 602.05 57147.10 88888.00 2008-03-14 23:20:45.885 074 13223.72 602.05 57146.86 88888.00 2008-03-14 23:20:46.885 074 13223.98 601.68 57147.22 88888.00 2008-03-14 23:20:47.885 074 13223.20 601.31 57146.86 88888.00 2008-03-14 23:20:48.885 074 13222.55 601.81 57146.86 88888.00 2008-03-14 23:20:49.885 074 13222.55 601.43 57146.61 88888.00 2008-03-14 23:20:50.885 074 13223.85 602.18 57147.59 88888.00 2008-03-14 23:20:51.885 074 13222.42 601.19 57146.86 88888.00 2008-03-14 23:20:52.885 074 13223.20 601.56 57146.61 88888.00 2008-03-14 23:20:53.885 074 13222.94 601.19 57146.98 88888.00 2008-03-14 23:20:54.885 074 13222.81 601.43 57146.49 88888.00 2008-03-14 23:20:55.885 074 13222.81 601.68 57146.98 88888.00 2008-03-14 23:20:56.885 074 13222.42 600.44 57146.61 88888.00 2008-03-14 23:20:57.885 074 13223.07 601.31 57147.10 88888.00 2008-03-14 23:20:58.885 074 13221.90 601.56 57146.98 88888.00 2008-03-14 23:20:59.885 074 13222.42 601.31 57147.34 88888.00 2008-03-14 23:21:00.885 074 13222.81 601.31 57146.98 88888.00 2008-03-14 23:21:01.885 074 13222.29 601.06 57146.61 88888.00 2008-03-14 23:21:02.885 074 13222.42 601.19 57147.10 88888.00 2008-03-14 23:21:03.885 074 13221.90 600.94 57146.73 88888.00 2008-03-14 23:21:04.885 074 13221.90 601.43 57146.37 88888.00 2008-03-14 23:21:05.885 074 13222.16 601.81 57146.61 88888.00 2008-03-14 23:21:06.885 074 13221.90 601.56 57146.49 88888.00 2008-03-14 23:21:07.885 074 13222.16 601.56 57146.86 88888.00 2008-03-14 23:21:08.885 074 13222.16 601.31 57146.86 88888.00 2008-03-14 23:21:09.885 074 13222.16 601.31 57146.00 88888.00 2008-03-14 23:21:10.885 074 13221.64 601.56 57146.49 88888.00 2008-03-14 23:21:11.885 074 13221.25 601.31 57146.61 88888.00 2008-03-14 23:21:12.885 074 13221.77 601.43 57146.37 88888.00 2008-03-14 23:21:13.885 074 13221.90 601.19 57146.24 88888.00 2008-03-14 23:21:14.885 074 13222.42 601.81 57146.61 88888.00 2008-03-14 23:21:15.885 074 13221.64 601.68 57146.37 88888.00 2008-03-14 23:21:16.885 074 13221.25 601.56 57146.12 88888.00 2008-03-14 23:21:17.885 074 13221.51 601.31 57146.37 88888.00 2008-03-14 23:21:18.885 074 13220.86 601.68 57146.00 88888.00 2008-03-14 23:21:19.885 074 13222.03 602.18 57145.88 88888.00 2008-03-14 23:21:20.885 074 13221.77 601.56 57145.75 88888.00 2008-03-14 23:21:21.885 074 13221.12 602.05 57146.00 88888.00 2008-03-14 23:21:22.885 074 13220.73 601.93 57145.63 88888.00 2008-03-14 23:21:23.885 074 13221.90 601.31 57145.75 88888.00 2008-03-14 23:21:24.885 074 13221.12 601.43 57146.12 88888.00 2008-03-14 23:21:25.885 074 13221.51 601.43 57146.12 88888.00 2008-03-14 23:21:26.885 074 13221.51 601.19 57145.63 88888.00 2008-03-14 23:21:27.885 074 13221.90 601.06 57145.75 88888.00 2008-03-14 23:21:28.885 074 13221.51 601.81 57145.27 88888.00 2008-03-14 23:21:29.885 074 13221.51 601.81 57145.51 88888.00 2008-03-14 23:21:30.885 074 13220.86 601.81 57145.39 88888.00 2008-03-14 23:21:31.885 074 13221.38 602.05 57145.14 88888.00 2008-03-14 23:21:32.885 074 13222.29 601.93 57145.88 88888.00 2008-03-14 23:21:33.885 074 13220.99 601.56 57145.14 88888.00 2008-03-14 23:21:34.885 074 13221.90 601.68 57145.39 88888.00 2008-03-14 23:21:35.885 074 13221.12 601.06 57145.27 88888.00 2008-03-14 23:21:36.885 074 13221.90 602.30 57145.51 88888.00 2008-03-14 23:21:37.885 074 13222.03 601.68 57145.88 88888.00 2008-03-14 23:21:38.885 074 13221.51 601.43 57145.39 88888.00 2008-03-14 23:21:39.885 074 13222.16 601.68 57145.27 88888.00 2008-03-14 23:21:40.885 074 13221.38 601.81 57146.37 88888.00 2008-03-14 23:21:41.885 074 13221.51 601.68 57144.65 88888.00 2008-03-14 23:21:42.885 074 13221.51 602.05 57145.51 88888.00 2008-03-14 23:21:43.885 074 13221.64 602.18 57145.75 88888.00 2008-03-14 23:21:44.885 074 13221.51 602.30 57145.02 88888.00 2008-03-14 23:21:45.885 074 13222.03 602.05 57144.90 88888.00 2008-03-14 23:21:46.885 074 13221.25 602.30 57145.39 88888.00 2008-03-14 23:21:47.885 074 13221.90 602.05 57145.63 88888.00 2008-03-14 23:21:48.885 074 13221.38 602.18 57145.39 88888.00 2008-03-14 23:21:49.885 074 13221.77 602.42 57145.75 88888.00 2008-03-14 23:21:50.885 074 13221.25 602.30 57146.24 88888.00 2008-03-14 23:21:51.885 074 13221.51 602.30 57145.27 88888.00 2008-03-14 23:21:52.885 074 13221.64 602.55 57145.27 88888.00 2008-03-14 23:21:53.885 074 13222.16 601.93 57145.51 88888.00 2008-03-14 23:21:54.885 074 13222.55 602.42 57145.63 88888.00 2008-03-14 23:21:55.885 074 13222.03 602.18 57145.88 88888.00 2008-03-14 23:21:56.885 074 13222.16 602.30 57145.75 88888.00 2008-03-14 23:21:57.885 074 13221.77 601.93 57145.63 88888.00 2008-03-14 23:21:58.885 074 13222.42 602.92 57145.02 88888.00 2008-03-14 23:21:59.885 074 13221.90 602.18 57146.12 88888.00 2008-03-14 23:22:00.885 074 13222.16 603.04 57144.90 88888.00 2008-03-14 23:22:01.885 074 13221.90 601.93 57145.88 88888.00 2008-03-14 23:22:02.885 074 13222.55 602.55 57145.63 88888.00 2008-03-14 23:22:03.885 074 13222.68 602.42 57145.63 88888.00 2008-03-14 23:22:04.885 074 13222.29 603.17 57145.27 88888.00 2008-03-14 23:22:05.885 074 13222.42 602.55 57145.02 88888.00 2008-03-14 23:22:06.885 074 13222.03 603.42 57145.88 88888.00 2008-03-14 23:22:07.885 074 13222.29 602.18 57145.39 88888.00 2008-03-14 23:22:08.885 074 13222.03 602.67 57145.63 88888.00 2008-03-14 23:22:09.885 074 13222.68 602.92 57145.39 88888.00 2008-03-14 23:22:10.885 074 13222.42 602.42 57145.14 88888.00 2008-03-14 23:22:11.885 074 13221.77 602.18 57145.75 88888.00 2008-03-14 23:22:12.885 074 13222.03 602.05 57145.02 88888.00 2008-03-14 23:22:13.885 074 13221.38 602.42 57145.02 88888.00 2008-03-14 23:22:14.885 074 13221.51 602.42 57145.02 88888.00 2008-03-14 23:22:15.885 074 13222.29 602.67 57144.90 88888.00 2008-03-14 23:22:16.885 074 13221.90 602.67 57145.14 88888.00 2008-03-14 23:22:17.885 074 13222.03 602.67 57145.75 88888.00 2008-03-14 23:22:18.885 074 13222.16 602.92 57145.14 88888.00 2008-03-14 23:22:19.885 074 13221.90 602.92 57145.27 88888.00 2008-03-14 23:22:20.885 074 13222.29 602.55 57144.65 88888.00 2008-03-14 23:22:21.885 074 13222.55 602.42 57145.27 88888.00 2008-03-14 23:22:22.885 074 13221.90 601.93 57144.90 88888.00 2008-03-14 23:22:23.885 074 13221.64 602.67 57145.51 88888.00 2008-03-14 23:22:24.885 074 13222.03 602.30 57145.39 88888.00 2008-03-14 23:22:25.885 074 13222.94 602.55 57145.02 88888.00 2008-03-14 23:22:26.885 074 13222.42 602.67 57145.02 88888.00 2008-03-14 23:22:27.885 074 13221.64 602.92 57145.14 88888.00 2008-03-14 23:22:28.885 074 13222.42 602.80 57145.63 88888.00 2008-03-14 23:22:29.885 074 13221.51 602.55 57145.14 88888.00 2008-03-14 23:22:30.885 074 13221.77 602.42 57144.16 88888.00 2008-03-14 23:22:31.885 074 13221.77 602.42 57144.90 88888.00 2008-03-14 23:22:32.885 074 13222.55 601.93 57144.65 88888.00 2008-03-14 23:22:33.885 074 13221.77 601.81 57144.90 88888.00 2008-03-14 23:22:34.885 074 13222.03 601.93 57145.27 88888.00 2008-03-14 23:22:35.885 074 13222.29 601.68 57145.63 88888.00 2008-03-14 23:22:36.885 074 13221.38 602.05 57145.14 88888.00 2008-03-14 23:22:37.885 074 13221.77 602.30 57145.39 88888.00 2008-03-14 23:22:38.885 074 13221.51 602.05 57145.02 88888.00 2008-03-14 23:22:39.885 074 13221.90 601.81 57144.90 88888.00 2008-03-14 23:22:40.885 074 13221.77 601.43 57145.88 88888.00 2008-03-14 23:22:41.885 074 13221.77 602.05 57145.02 88888.00 2008-03-14 23:22:42.885 074 13221.12 601.31 57145.02 88888.00 2008-03-14 23:22:43.885 074 13221.64 601.56 57144.65 88888.00 2008-03-14 23:22:44.885 074 13221.64 601.68 57145.39 88888.00 2008-03-14 23:22:45.885 074 13221.12 601.68 57144.29 88888.00 2008-03-14 23:22:46.885 074 13221.38 602.05 57144.65 88888.00 2008-03-14 23:22:47.885 074 13222.42 601.31 57144.65 88888.00 2008-03-14 23:22:48.885 074 13221.90 601.68 57144.78 88888.00 2008-03-14 23:22:49.885 074 13221.51 601.56 57144.53 88888.00 2008-03-14 23:22:50.885 074 13221.90 601.81 57144.41 88888.00 2008-03-14 23:22:51.885 074 13221.25 601.56 57144.78 88888.00 2008-03-14 23:22:52.885 074 13221.38 601.93 57144.90 88888.00 2008-03-14 23:22:53.885 074 13221.90 602.05 57144.53 88888.00 2008-03-14 23:22:54.885 074 13220.60 601.93 57145.14 88888.00 2008-03-14 23:22:55.885 074 13221.25 601.43 57144.78 88888.00 2008-03-14 23:22:56.885 074 13221.90 601.19 57144.29 88888.00 2008-03-14 23:22:57.885 074 13221.25 602.18 57144.16 88888.00 2008-03-14 23:22:58.885 074 13221.51 601.68 57144.53 88888.00 2008-03-14 23:22:59.885 074 13221.12 601.93 57144.90 88888.00 2008-03-14 23:23:00.885 074 13221.51 602.42 57144.65 88888.00 2008-03-14 23:23:01.885 074 13220.99 602.80 57145.02 88888.00 2008-03-14 23:23:02.885 074 13221.12 601.43 57144.78 88888.00 2008-03-14 23:23:03.885 074 13222.55 601.93 57144.53 88888.00 2008-03-14 23:23:04.885 074 13221.51 601.56 57145.14 88888.00 2008-03-14 23:23:05.885 074 13221.12 602.05 57145.02 88888.00 2008-03-14 23:23:06.885 074 13221.51 602.05 57144.90 88888.00 2008-03-14 23:23:07.885 074 13221.25 601.31 57144.16 88888.00 2008-03-14 23:23:08.885 074 13221.25 602.05 57144.04 88888.00 2008-03-14 23:23:09.885 074 13221.12 601.68 57144.65 88888.00 2008-03-14 23:23:10.885 074 13221.12 601.93 57144.16 88888.00 2008-03-14 23:23:11.885 074 13221.12 602.18 57144.65 88888.00 2008-03-14 23:23:12.885 074 13221.38 601.68 57144.04 88888.00 2008-03-14 23:23:13.885 074 13221.25 601.19 57144.65 88888.00 2008-03-14 23:23:14.885 074 13220.60 601.68 57144.29 88888.00 2008-03-14 23:23:15.885 074 13221.25 602.30 57144.65 88888.00 2008-03-14 23:23:16.885 074 13221.25 601.31 57144.29 88888.00 2008-03-14 23:23:17.885 074 13220.86 601.68 57143.80 88888.00 2008-03-14 23:23:18.885 074 13221.12 601.56 57144.53 88888.00 2008-03-14 23:23:19.885 074 13221.25 601.56 57144.41 88888.00 2008-03-14 23:23:20.885 074 13221.25 601.68 57144.16 88888.00 2008-03-14 23:23:21.885 074 13220.99 601.19 57143.68 88888.00 2008-03-14 23:23:22.885 074 13220.34 602.18 57144.78 88888.00 2008-03-14 23:23:23.885 074 13220.86 602.05 57144.04 88888.00 2008-03-14 23:23:24.885 074 13220.86 601.31 57144.65 88888.00 2008-03-14 23:23:25.885 074 13221.12 601.93 57144.41 88888.00 2008-03-14 23:23:26.885 074 13221.25 601.68 57143.92 88888.00 2008-03-14 23:23:27.885 074 13221.64 602.18 57144.04 88888.00 2008-03-14 23:23:28.885 074 13221.12 601.43 57144.04 88888.00 2008-03-14 23:23:29.885 074 13220.34 601.56 57143.68 88888.00 2008-03-14 23:23:30.885 074 13220.86 601.68 57144.04 88888.00 2008-03-14 23:23:31.885 074 13221.25 601.19 57143.68 88888.00 2008-03-14 23:23:32.885 074 13220.99 601.19 57144.04 88888.00 2008-03-14 23:23:33.885 074 13220.21 601.06 57144.29 88888.00 2008-03-14 23:23:34.885 074 13220.60 601.06 57143.68 88888.00 2008-03-14 23:23:35.885 074 13220.21 602.05 57144.04 88888.00 2008-03-14 23:23:36.885 074 13220.21 601.06 57143.80 88888.00 2008-03-14 23:23:37.885 074 13220.21 601.43 57144.16 88888.00 2008-03-14 23:23:38.885 074 13219.95 600.94 57143.80 88888.00 2008-03-14 23:23:39.885 074 13219.56 600.69 57143.92 88888.00 2008-03-14 23:23:40.885 074 13220.60 601.31 57144.65 88888.00 2008-03-14 23:23:41.885 074 13219.69 600.81 57143.68 88888.00 2008-03-14 23:23:42.885 074 13220.34 600.32 57143.68 88888.00 2008-03-14 23:23:43.885 074 13220.73 600.57 57142.94 88888.00 2008-03-14 23:23:44.885 074 13220.47 600.69 57143.19 88888.00 2008-03-14 23:23:45.885 074 13220.60 600.69 57143.31 88888.00 2008-03-14 23:23:46.885 074 13220.08 600.81 57143.68 88888.00 2008-03-14 23:23:47.885 074 13220.21 600.20 57143.92 88888.00 2008-03-14 23:23:48.885 074 13220.08 600.44 57143.43 88888.00 2008-03-14 23:23:49.885 074 13220.86 600.81 57142.94 88888.00 2008-03-14 23:23:50.885 074 13219.69 600.69 57143.92 88888.00 2008-03-14 23:23:51.885 074 13219.82 600.44 57144.04 88888.00 2008-03-14 23:23:52.885 074 13220.73 600.07 57143.92 88888.00 2008-03-14 23:23:53.885 074 13220.34 600.94 57143.68 88888.00 2008-03-14 23:23:54.885 074 13220.73 600.69 57143.07 88888.00 2008-03-14 23:23:55.885 074 13220.99 600.32 57143.43 88888.00 2008-03-14 23:23:56.885 074 13219.95 600.94 57143.55 88888.00 2008-03-14 23:23:57.885 074 13220.60 600.57 57143.43 88888.00 2008-03-14 23:23:58.885 074 13220.47 600.20 57143.19 88888.00 2008-03-14 23:23:59.885 074 13220.08 600.57 57143.80 88888.00 2008-03-14 23:24:00.885 074 13220.47 600.57 57143.55 88888.00 2008-03-14 23:24:01.885 074 13220.34 600.81 57143.68 88888.00 2008-03-14 23:24:02.885 074 13220.47 600.81 57143.43 88888.00 2008-03-14 23:24:03.885 074 13220.47 600.94 57143.68 88888.00 2008-03-14 23:24:04.885 074 13220.73 600.69 57143.55 88888.00 2008-03-14 23:24:05.885 074 13221.38 600.57 57143.55 88888.00 2008-03-14 23:24:06.885 074 13221.51 600.69 57143.68 88888.00 2008-03-14 23:24:07.885 074 13221.25 600.69 57143.19 88888.00 2008-03-14 23:24:08.885 074 13220.86 600.57 57143.68 88888.00 2008-03-14 23:24:09.885 074 13221.51 600.94 57143.55 88888.00 2008-03-14 23:24:10.885 074 13221.77 600.94 57143.55 88888.00 2008-03-14 23:24:11.885 074 13221.77 600.69 57143.31 88888.00 2008-03-14 23:24:12.885 074 13221.90 601.06 57143.43 88888.00 2008-03-14 23:24:13.884 074 13221.64 601.19 57144.29 88888.00 2008-03-14 23:24:14.884 074 13220.60 601.19 57143.68 88888.00 2008-03-14 23:24:15.884 074 13222.29 600.94 57143.43 88888.00 2008-03-14 23:24:16.884 074 13221.51 600.81 57144.04 88888.00 2008-03-14 23:24:17.884 074 13221.51 601.19 57143.43 88888.00 2008-03-14 23:24:18.884 074 13222.03 601.19 57143.55 88888.00 2008-03-14 23:24:19.884 074 13222.03 601.56 57143.31 88888.00 2008-03-14 23:24:20.884 074 13221.90 601.81 57143.68 88888.00 2008-03-14 23:24:21.884 074 13222.81 601.43 57143.43 88888.00 2008-03-14 23:24:22.884 074 13221.51 601.43 57143.43 88888.00 2008-03-14 23:24:23.884 074 13222.16 600.69 57143.80 88888.00 2008-03-14 23:24:24.884 074 13221.64 601.56 57143.55 88888.00 2008-03-14 23:24:25.884 074 13222.16 601.56 57143.92 88888.00 2008-03-14 23:24:26.884 074 13222.16 602.05 57143.43 88888.00 2008-03-14 23:24:27.884 074 13222.55 602.05 57143.80 88888.00 2008-03-14 23:24:28.884 074 13222.68 601.56 57143.80 88888.00 2008-03-14 23:24:29.884 074 13222.29 602.05 57143.43 88888.00 2008-03-14 23:24:30.884 074 13221.90 601.31 57143.68 88888.00 2008-03-14 23:24:31.884 074 13222.42 601.93 57143.55 88888.00 2008-03-14 23:24:32.884 074 13221.90 601.56 57144.04 88888.00 2008-03-14 23:24:33.884 074 13221.77 601.31 57144.16 88888.00 2008-03-14 23:24:34.884 074 13221.90 601.81 57143.68 88888.00 2008-03-14 23:24:35.884 074 13222.29 601.81 57144.16 88888.00 2008-03-14 23:24:36.884 074 13222.16 602.42 57144.53 88888.00 2008-03-14 23:24:37.884 074 13221.77 601.81 57143.68 88888.00 2008-03-14 23:24:38.884 074 13222.03 602.05 57143.80 88888.00 2008-03-14 23:24:39.884 074 13221.77 602.05 57144.41 88888.00 2008-03-14 23:24:40.884 074 13222.03 601.68 57143.68 88888.00 2008-03-14 23:24:41.884 074 13221.64 601.43 57143.68 88888.00 2008-03-14 23:24:42.884 074 13221.90 601.19 57143.92 88888.00 2008-03-14 23:24:43.884 074 13222.16 601.19 57144.16 88888.00 2008-03-14 23:24:44.884 074 13222.42 601.68 57143.55 88888.00 2008-03-14 23:24:45.884 074 13222.03 601.31 57143.31 88888.00 2008-03-14 23:24:46.884 074 13222.16 601.68 57143.80 88888.00 2008-03-14 23:24:47.884 074 13222.55 601.06 57143.80 88888.00 2008-03-14 23:24:48.884 074 13221.38 601.56 57143.43 88888.00 2008-03-14 23:24:49.884 074 13222.16 601.19 57143.68 88888.00 2008-03-14 23:24:50.884 074 13221.77 601.06 57143.55 88888.00 2008-03-14 23:24:51.884 074 13221.64 600.94 57142.82 88888.00 2008-03-14 23:24:52.884 074 13221.12 600.69 57143.43 88888.00 2008-03-14 23:24:53.884 074 13221.90 600.69 57143.68 88888.00 2008-03-14 23:24:54.884 074 13221.51 600.94 57143.80 88888.00 2008-03-14 23:24:55.884 074 13221.64 600.81 57143.68 88888.00 2008-03-14 23:24:56.884 074 13221.64 600.69 57143.80 88888.00 2008-03-14 23:24:57.884 074 13220.99 601.19 57143.43 88888.00 2008-03-14 23:24:58.884 074 13221.90 600.81 57143.68 88888.00 2008-03-14 23:24:59.884 074 13221.38 601.93 57143.43 88888.00 2008-03-14 23:25:00.884 074 13221.64 600.81 57143.68 88888.00 2008-03-14 23:25:01.884 074 13221.38 600.81 57143.31 88888.00 2008-03-14 23:25:02.884 074 13220.60 601.56 57143.31 88888.00 2008-03-14 23:25:03.884 074 13220.73 600.81 57143.19 88888.00 2008-03-14 23:25:04.884 074 13221.25 600.81 57143.43 88888.00 2008-03-14 23:25:05.884 074 13221.12 601.43 57143.07 88888.00 2008-03-14 23:25:06.884 074 13221.12 600.69 57143.31 88888.00 2008-03-14 23:25:07.884 074 13221.51 601.56 57142.70 88888.00 2008-03-14 23:25:08.884 074 13220.08 600.69 57143.19 88888.00 2008-03-14 23:25:09.884 074 13220.47 600.94 57143.43 88888.00 2008-03-14 23:25:10.884 074 13220.60 600.57 57143.31 88888.00 2008-03-14 23:25:11.884 074 13220.99 600.81 57143.55 88888.00 2008-03-14 23:25:12.884 074 13221.12 601.06 57142.82 88888.00 2008-03-14 23:25:13.884 074 13220.08 601.31 57143.07 88888.00 2008-03-14 23:25:14.884 074 13220.86 600.57 57142.70 88888.00 2008-03-14 23:25:15.884 074 13220.60 600.69 57142.70 88888.00 2008-03-14 23:25:16.884 074 13221.38 601.43 57142.94 88888.00 2008-03-14 23:25:17.884 074 13220.08 600.57 57142.82 88888.00 2008-03-14 23:25:18.884 074 13220.47 600.81 57142.33 88888.00 2008-03-14 23:25:19.884 074 13220.86 600.57 57142.57 88888.00 2008-03-14 23:25:20.884 074 13220.47 600.69 57142.70 88888.00 2008-03-14 23:25:21.884 074 13220.08 600.94 57142.70 88888.00 2008-03-14 23:25:22.884 074 13220.73 600.81 57142.45 88888.00 2008-03-14 23:25:23.884 074 13220.47 600.94 57142.09 88888.00 2008-03-14 23:25:24.884 074 13220.99 601.06 57143.07 88888.00 2008-03-14 23:25:25.884 074 13219.82 600.94 57142.45 88888.00 2008-03-14 23:25:26.884 074 13220.73 601.06 57142.21 88888.00 2008-03-14 23:25:27.884 074 13220.08 600.57 57142.70 88888.00 2008-03-14 23:25:28.884 074 13220.34 600.57 57141.96 88888.00 2008-03-14 23:25:29.884 074 13219.69 600.07 57142.33 88888.00 2008-03-14 23:25:30.884 074 13220.21 600.32 57142.09 88888.00 2008-03-14 23:25:31.884 074 13219.82 600.94 57142.09 88888.00 2008-03-14 23:25:32.884 074 13220.47 601.43 57142.33 88888.00 2008-03-14 23:25:33.884 074 13219.95 600.81 57142.21 88888.00 2008-03-14 23:25:34.884 074 13219.95 600.94 57142.82 88888.00 2008-03-14 23:25:35.884 074 13220.60 600.69 57141.84 88888.00 2008-03-14 23:25:36.884 074 13219.95 600.94 57141.84 88888.00 2008-03-14 23:25:37.884 074 13219.95 600.44 57142.21 88888.00 2008-03-14 23:25:38.884 074 13219.95 600.20 57142.45 88888.00 2008-03-14 23:25:39.884 074 13219.95 600.81 57141.96 88888.00 2008-03-14 23:25:40.884 074 13220.21 601.31 57141.48 88888.00 2008-03-14 23:25:41.884 074 13219.95 600.69 57141.60 88888.00 2008-03-14 23:25:42.884 074 13219.56 600.69 57141.48 88888.00 2008-03-14 23:25:43.884 074 13219.82 600.69 57141.48 88888.00 2008-03-14 23:25:44.884 074 13219.95 600.44 57142.09 88888.00 2008-03-14 23:25:45.884 074 13219.30 600.94 57142.33 88888.00 2008-03-14 23:25:46.884 074 13219.95 600.81 57142.57 88888.00 2008-03-14 23:25:47.884 074 13219.43 600.69 57141.84 88888.00 2008-03-14 23:25:48.884 074 13219.30 600.44 57141.48 88888.00 2008-03-14 23:25:49.884 074 13219.04 600.57 57141.60 88888.00 2008-03-14 23:25:50.884 074 13219.30 600.44 57141.35 88888.00 2008-03-14 23:25:51.884 074 13218.65 600.07 57141.72 88888.00 2008-03-14 23:25:52.884 074 13219.17 600.07 57141.35 88888.00 2008-03-14 23:25:53.884 074 13218.91 599.95 57141.84 88888.00 2008-03-14 23:25:54.884 074 13219.17 600.44 57141.60 88888.00 2008-03-14 23:25:55.884 074 13219.17 600.07 57140.86 88888.00 2008-03-14 23:25:56.884 074 13219.04 599.95 57141.72 88888.00 2008-03-14 23:25:57.884 074 13218.91 600.69 57141.72 88888.00 2008-03-14 23:25:58.884 074 13218.65 601.06 57141.72 88888.00 2008-03-14 23:25:59.884 074 13218.39 599.33 57141.23 88888.00 2008-03-14 23:26:00.884 074 13219.04 600.32 57141.35 88888.00 2008-03-14 23:26:01.884 074 13218.65 599.95 57141.72 88888.00 2008-03-14 23:26:02.884 074 13218.26 600.20 57141.23 88888.00 2008-03-14 23:26:03.884 074 13218.39 600.20 57141.48 88888.00 2008-03-14 23:26:04.884 074 13218.78 600.07 57141.23 88888.00 2008-03-14 23:26:05.884 074 13218.26 600.20 57141.23 88888.00 2008-03-14 23:26:06.884 074 13218.39 600.20 57140.74 88888.00 2008-03-14 23:26:07.884 074 13218.39 599.70 57141.23 88888.00 2008-03-14 23:26:08.884 074 13218.13 599.58 57141.60 88888.00 2008-03-14 23:26:09.884 074 13218.78 599.33 57140.50 88888.00 2008-03-14 23:26:10.884 074 13217.74 600.07 57140.62 88888.00 2008-03-14 23:26:11.884 074 13217.74 599.82 57141.35 88888.00 2008-03-14 23:26:12.884 074 13218.52 600.07 57140.74 88888.00 2008-03-14 23:26:13.884 074 13218.39 600.32 57141.23 88888.00 2008-03-14 23:26:14.884 074 13218.52 600.44 57141.23 88888.00 2008-03-14 23:26:15.884 074 13218.52 600.44 57141.48 88888.00 2008-03-14 23:26:16.884 074 13218.00 599.58 57140.74 88888.00 2008-03-14 23:26:17.884 074 13217.74 599.70 57140.74 88888.00 2008-03-14 23:26:18.884 074 13217.35 600.07 57140.86 88888.00 2008-03-14 23:26:19.884 074 13218.00 600.57 57140.98 88888.00 2008-03-14 23:26:20.884 074 13218.00 600.32 57141.11 88888.00 2008-03-14 23:26:21.884 074 13217.74 599.95 57140.98 88888.00 2008-03-14 23:26:22.884 074 13218.00 599.95 57141.35 88888.00 2008-03-14 23:26:23.884 074 13218.00 599.95 57140.74 88888.00 2008-03-14 23:26:24.884 074 13218.00 600.20 57141.35 88888.00 2008-03-14 23:26:25.884 074 13217.87 600.07 57140.86 88888.00 2008-03-14 23:26:26.884 074 13218.13 599.95 57140.74 88888.00 2008-03-14 23:26:27.884 074 13217.74 600.32 57141.23 88888.00 2008-03-14 23:26:28.884 074 13217.61 600.57 57140.38 88888.00 2008-03-14 23:26:29.884 074 13217.74 600.94 57140.86 88888.00 2008-03-14 23:26:30.884 074 13217.22 600.32 57140.86 88888.00 2008-03-14 23:26:31.884 074 13217.74 600.32 57140.86 88888.00 2008-03-14 23:26:32.884 074 13217.35 599.82 57140.50 88888.00 2008-03-14 23:26:33.884 074 13218.00 600.69 57140.98 88888.00 2008-03-14 23:26:34.884 074 13217.74 600.32 57140.86 88888.00 2008-03-14 23:26:35.884 074 13218.13 600.44 57141.11 88888.00 2008-03-14 23:26:36.884 074 13217.74 600.44 57141.23 88888.00 2008-03-14 23:26:37.884 074 13216.96 600.81 57141.23 88888.00 2008-03-14 23:26:38.884 074 13217.87 600.44 57140.50 88888.00 2008-03-14 23:26:39.884 074 13217.87 600.57 57140.38 88888.00 2008-03-14 23:26:40.884 074 13218.39 600.81 57141.11 88888.00 2008-03-14 23:26:41.884 074 13218.65 600.94 57139.89 88888.00 2008-03-14 23:26:42.884 074 13218.00 601.93 57141.23 88888.00 2008-03-14 23:26:43.884 074 13217.48 601.43 57140.86 88888.00 2008-03-14 23:26:44.884 074 13217.74 601.31 57140.38 88888.00 2008-03-14 23:26:45.884 074 13217.35 601.31 57140.38 88888.00 2008-03-14 23:26:46.884 074 13218.26 600.81 57140.25 88888.00 2008-03-14 23:26:47.884 074 13217.22 601.81 57140.25 88888.00 2008-03-14 23:26:48.884 074 13218.00 601.43 57141.11 88888.00 2008-03-14 23:26:49.884 074 13217.09 601.19 57140.01 88888.00 2008-03-14 23:26:50.884 074 13217.48 601.19 57140.13 88888.00 2008-03-14 23:26:51.884 074 13217.48 601.06 57140.50 88888.00 2008-03-14 23:26:52.884 074 13217.74 601.06 57140.50 88888.00 2008-03-14 23:26:53.884 074 13218.13 600.94 57139.76 88888.00 2008-03-14 23:26:54.884 074 13217.22 602.30 57140.50 88888.00 2008-03-14 23:26:55.884 074 13217.61 600.94 57140.01 88888.00 2008-03-14 23:26:56.884 074 13217.74 601.81 57140.62 88888.00 2008-03-14 23:26:57.884 074 13217.35 601.19 57139.89 88888.00 2008-03-14 23:26:58.884 074 13217.35 601.31 57140.98 88888.00 2008-03-14 23:26:59.884 074 13217.48 601.43 57140.50 88888.00 2008-03-14 23:27:00.884 074 13217.61 600.57 57139.89 88888.00 2008-03-14 23:27:01.884 074 13217.35 601.43 57140.38 88888.00 2008-03-14 23:27:02.884 074 13218.13 601.56 57140.50 88888.00 2008-03-14 23:27:03.884 074 13216.96 601.19 57139.76 88888.00 2008-03-14 23:27:04.884 074 13217.35 601.19 57140.98 88888.00 2008-03-14 23:27:05.884 074 13216.45 601.81 57141.23 88888.00 2008-03-14 23:27:06.884 074 13217.61 601.19 57140.01 88888.00 2008-03-14 23:27:07.884 074 13216.96 601.19 57140.38 88888.00 2008-03-14 23:27:08.884 074 13217.22 601.43 57140.38 88888.00 2008-03-14 23:27:09.884 074 13217.48 601.68 57140.86 88888.00 2008-03-14 23:27:10.884 074 13216.96 602.05 57140.01 88888.00 2008-03-14 23:27:11.884 074 13217.22 601.43 57140.50 88888.00 2008-03-14 23:27:12.884 074 13217.09 601.43 57140.50 88888.00 2008-03-14 23:27:13.884 074 13216.96 601.81 57140.25 88888.00 2008-03-14 23:27:14.884 074 13217.35 601.81 57140.25 88888.00 2008-03-14 23:27:15.884 074 13216.71 601.19 57139.89 88888.00 2008-03-14 23:27:16.884 074 13217.35 602.30 57139.89 88888.00 2008-03-14 23:27:17.884 074 13216.96 601.19 57140.62 88888.00 2008-03-14 23:27:18.884 074 13216.45 601.93 57140.50 88888.00 2008-03-14 23:27:19.884 074 13216.45 601.31 57139.89 88888.00 2008-03-14 23:27:20.884 074 13216.58 601.43 57140.13 88888.00 2008-03-14 23:27:21.884 074 13217.22 602.18 57140.01 88888.00 2008-03-14 23:27:22.884 074 13216.45 602.05 57140.01 88888.00 2008-03-14 23:27:23.884 074 13217.22 601.56 57140.38 88888.00 2008-03-14 23:27:24.884 074 13216.58 602.05 57140.25 88888.00 2008-03-14 23:27:25.884 074 13217.35 601.43 57140.38 88888.00 2008-03-14 23:27:26.884 074 13216.58 601.93 57140.01 88888.00 2008-03-14 23:27:27.884 074 13217.48 601.93 57139.64 88888.00 2008-03-14 23:27:28.884 074 13216.58 602.30 57140.86 88888.00 2008-03-14 23:27:29.884 074 13216.45 602.05 57140.74 88888.00 2008-03-14 23:27:30.884 074 13216.96 601.43 57140.25 88888.00 2008-03-14 23:27:31.884 074 13216.71 601.56 57140.38 88888.00 2008-03-14 23:27:32.884 074 13216.96 601.68 57140.01 88888.00 2008-03-14 23:27:33.884 074 13216.83 601.81 57140.50 88888.00 2008-03-14 23:27:34.884 074 13217.35 602.80 57139.76 88888.00 2008-03-14 23:27:35.884 074 13216.58 601.56 57140.38 88888.00 2008-03-14 23:27:36.884 074 13217.74 601.93 57140.62 88888.00 2008-03-14 23:27:37.884 074 13216.83 601.81 57140.13 88888.00 2008-03-14 23:27:38.884 074 13217.35 601.81 57139.52 88888.00 2008-03-14 23:27:39.884 074 13216.31 601.81 57140.01 88888.00 2008-03-14 23:27:40.884 074 13217.22 602.18 57140.62 88888.00 2008-03-14 23:27:41.884 074 13216.96 601.68 57139.89 88888.00 2008-03-14 23:27:42.884 074 13216.45 601.93 57140.50 88888.00 2008-03-14 23:27:43.884 074 13216.71 602.67 57139.52 88888.00 2008-03-14 23:27:44.884 074 13216.31 601.68 57140.01 88888.00 2008-03-14 23:27:45.884 074 13216.18 601.56 57139.76 88888.00 2008-03-14 23:27:46.884 074 13216.83 601.56 57140.01 88888.00 2008-03-14 23:27:47.884 074 13216.31 602.18 57139.76 88888.00 2008-03-14 23:27:48.884 074 13216.96 602.05 57139.89 88888.00 2008-03-14 23:27:49.884 074 13216.71 601.43 57140.25 88888.00 2008-03-14 23:27:50.884 074 13217.35 601.93 57139.76 88888.00 2008-03-14 23:27:51.884 074 13217.22 601.81 57140.50 88888.00 2008-03-14 23:27:52.884 074 13217.48 601.43 57139.89 88888.00 2008-03-14 23:27:53.884 074 13216.83 602.42 57140.50 88888.00 2008-03-14 23:27:54.884 074 13217.35 601.81 57139.76 88888.00 2008-03-14 23:27:55.884 074 13216.83 602.42 57139.89 88888.00 2008-03-14 23:27:56.884 074 13217.22 601.81 57139.76 88888.00 2008-03-14 23:27:57.884 074 13216.96 601.93 57139.76 88888.00 2008-03-14 23:27:58.884 074 13216.83 602.30 57140.01 88888.00 2008-03-14 23:27:59.884 074 13217.22 601.81 57140.01 88888.00 2008-03-14 23:28:00.884 074 13217.09 601.93 57140.01 88888.00 2008-03-14 23:28:01.884 074 13217.22 601.31 57140.01 88888.00 2008-03-14 23:28:02.884 074 13217.87 602.05 57139.76 88888.00 2008-03-14 23:28:03.884 074 13216.96 602.05 57140.74 88888.00 2008-03-14 23:28:04.884 074 13218.13 602.42 57139.76 88888.00 2008-03-14 23:28:05.884 074 13217.09 602.30 57139.89 88888.00 2008-03-14 23:28:06.884 074 13217.87 602.42 57139.64 88888.00 2008-03-14 23:28:07.884 074 13217.48 602.05 57139.40 88888.00 2008-03-14 23:28:08.884 074 13217.35 602.05 57140.01 88888.00 2008-03-14 23:28:09.884 074 13217.22 602.18 57140.25 88888.00 2008-03-14 23:28:10.884 074 13217.61 602.30 57140.62 88888.00 2008-03-14 23:28:11.884 074 13217.09 602.42 57140.25 88888.00 2008-03-14 23:28:12.884 074 13218.00 602.18 57140.38 88888.00 2008-03-14 23:28:13.884 074 13217.61 601.93 57139.52 88888.00 2008-03-14 23:28:14.884 074 13218.39 602.55 57140.38 88888.00 2008-03-14 23:28:15.884 074 13218.52 602.42 57140.38 88888.00 2008-03-14 23:28:16.884 074 13217.87 602.30 57140.50 88888.00 2008-03-14 23:28:17.884 074 13218.00 602.67 57140.01 88888.00 2008-03-14 23:28:18.884 074 13218.26 602.42 57140.38 88888.00 2008-03-14 23:28:19.884 074 13217.74 602.67 57139.89 88888.00 2008-03-14 23:28:20.884 074 13217.87 602.67 57140.25 88888.00 2008-03-14 23:28:21.884 074 13217.61 602.67 57140.62 88888.00 2008-03-14 23:28:22.884 074 13218.00 602.67 57140.62 88888.00 2008-03-14 23:28:23.884 074 13218.13 602.67 57140.38 88888.00 2008-03-14 23:28:24.884 074 13218.26 602.55 57140.62 88888.00 2008-03-14 23:28:25.884 074 13217.87 602.42 57140.62 88888.00 2008-03-14 23:28:26.884 074 13218.13 603.04 57139.64 88888.00 2008-03-14 23:28:27.884 074 13218.13 602.30 57139.89 88888.00 2008-03-14 23:28:28.884 074 13218.78 601.81 57140.62 88888.00 2008-03-14 23:28:29.884 074 13218.13 602.30 57140.01 88888.00 2008-03-14 23:28:30.884 074 13217.87 602.80 57139.76 88888.00 2008-03-14 23:28:31.884 074 13217.87 602.18 57140.38 88888.00 2008-03-14 23:28:32.884 074 13218.26 602.05 57140.74 88888.00 2008-03-14 23:28:33.884 074 13218.65 602.42 57140.62 88888.00 2008-03-14 23:28:34.884 074 13218.65 602.67 57139.76 88888.00 2008-03-14 23:28:35.884 074 13218.26 603.29 57140.38 88888.00 2008-03-14 23:28:36.884 074 13219.04 602.67 57140.62 88888.00 2008-03-14 23:28:37.884 074 13219.04 602.05 57140.50 88888.00 2008-03-14 23:28:38.884 074 13218.26 602.80 57140.50 88888.00 2008-03-14 23:28:39.884 074 13218.39 602.18 57140.25 88888.00 2008-03-14 23:28:40.884 074 13218.78 602.80 57140.50 88888.00 2008-03-14 23:28:41.884 074 13218.78 602.42 57140.74 88888.00 2008-03-14 23:28:42.884 074 13218.65 603.04 57140.62 88888.00 2008-03-14 23:28:43.884 074 13218.78 603.04 57140.50 88888.00 2008-03-14 23:28:44.884 074 13218.13 602.67 57140.25 88888.00 2008-03-14 23:28:45.884 074 13218.39 602.67 57140.62 88888.00 2008-03-14 23:28:46.884 074 13218.52 603.04 57140.98 88888.00 2008-03-14 23:28:47.884 074 13218.65 602.30 57141.11 88888.00 2008-03-14 23:28:48.884 074 13218.52 602.67 57140.86 88888.00 2008-03-14 23:28:49.884 074 13218.13 602.42 57140.74 88888.00 2008-03-14 23:28:50.884 074 13218.00 602.67 57140.50 88888.00 2008-03-14 23:28:51.884 074 13218.91 602.67 57139.89 88888.00 2008-03-14 23:28:52.884 074 13218.65 602.55 57140.38 88888.00 2008-03-14 23:28:53.884 074 13218.26 602.55 57140.62 88888.00 2008-03-14 23:28:54.884 074 13217.48 602.05 57141.23 88888.00 2008-03-14 23:28:55.884 074 13218.91 602.67 57140.13 88888.00 2008-03-14 23:28:56.884 074 13218.13 602.67 57139.76 88888.00 2008-03-14 23:28:57.884 074 13218.65 602.05 57140.74 88888.00 2008-03-14 23:28:58.884 074 13218.26 601.93 57140.01 88888.00 2008-03-14 23:28:59.884 074 13218.52 602.92 57139.89 88888.00 2008-03-14 23:29:00.884 074 13217.74 602.18 57140.01 88888.00 2008-03-14 23:29:01.884 074 13219.04 602.05 57140.50 88888.00 2008-03-14 23:29:02.884 074 13218.39 602.05 57140.50 88888.00 2008-03-14 23:29:03.884 074 13218.39 602.42 57140.01 88888.00 2008-03-14 23:29:04.884 074 13218.13 602.67 57140.25 88888.00 2008-03-14 23:29:05.884 074 13218.65 602.18 57140.38 88888.00 2008-03-14 23:29:06.884 074 13219.17 602.92 57140.50 88888.00 2008-03-14 23:29:07.884 074 13218.65 602.30 57140.74 88888.00 2008-03-14 23:29:08.884 074 13219.69 602.42 57140.74 88888.00 2008-03-14 23:29:09.884 074 13219.17 602.05 57140.50 88888.00 2008-03-14 23:29:10.884 074 13218.39 602.55 57140.98 88888.00 2008-03-14 23:29:11.884 074 13219.43 602.55 57139.89 88888.00 2008-03-14 23:29:12.884 074 13218.39 602.30 57140.50 88888.00 2008-03-14 23:29:13.884 074 13219.04 601.93 57140.25 88888.00 2008-03-14 23:29:14.884 074 13218.78 602.30 57140.50 88888.00 2008-03-14 23:29:15.884 074 13218.52 602.42 57140.25 88888.00 2008-03-14 23:29:16.884 074 13218.65 601.81 57140.13 88888.00 2008-03-14 23:29:17.884 074 13218.39 602.42 57140.74 88888.00 2008-03-14 23:29:18.884 074 13218.52 602.55 57140.25 88888.00 2008-03-14 23:29:19.884 074 13219.17 602.18 57140.62 88888.00 2008-03-14 23:29:20.884 074 13218.78 602.55 57140.25 88888.00 2008-03-14 23:29:21.884 074 13218.52 601.81 57139.89 88888.00 2008-03-14 23:29:22.884 074 13218.13 601.81 57140.50 88888.00 2008-03-14 23:29:23.884 074 13218.39 601.93 57140.01 88888.00 2008-03-14 23:29:24.884 074 13218.39 602.30 57140.13 88888.00 2008-03-14 23:29:25.884 074 13218.39 601.56 57140.13 88888.00 2008-03-14 23:29:26.884 074 13218.65 602.30 57140.13 88888.00 2008-03-14 23:29:27.884 074 13218.91 602.30 57140.62 88888.00 2008-03-14 23:29:28.884 074 13218.52 602.30 57139.89 88888.00 2008-03-14 23:29:29.884 074 13218.52 601.81 57140.62 88888.00 2008-03-14 23:29:30.884 074 13218.91 601.68 57140.62 88888.00 2008-03-14 23:29:31.884 074 13218.91 602.30 57140.25 88888.00 2008-03-14 23:29:32.884 074 13219.04 601.93 57140.74 88888.00 2008-03-14 23:29:33.884 074 13219.17 602.18 57140.01 88888.00 2008-03-14 23:29:34.884 074 13218.91 601.43 57140.62 88888.00 2008-03-14 23:29:35.884 074 13218.91 602.05 57140.01 88888.00 2008-03-14 23:29:36.884 074 13219.04 602.30 57140.38 88888.00 2008-03-14 23:29:37.884 074 13219.30 601.68 57140.01 88888.00 2008-03-14 23:29:38.884 074 13218.78 601.31 57139.15 88888.00 2008-03-14 23:29:39.884 074 13219.04 601.93 57140.25 88888.00 2008-03-14 23:29:40.884 074 13218.91 601.43 57140.50 88888.00 2008-03-14 23:29:41.884 074 13218.52 601.81 57140.38 88888.00 2008-03-14 23:29:42.884 074 13218.78 602.05 57140.13 88888.00 2008-03-14 23:29:43.884 074 13219.30 601.56 57140.25 88888.00 2008-03-14 23:29:44.884 074 13219.17 601.56 57140.13 88888.00 2008-03-14 23:29:45.884 074 13219.17 602.05 57139.76 88888.00 2008-03-14 23:29:46.884 074 13218.91 602.05 57140.50 88888.00 2008-03-14 23:29:47.884 074 13219.30 601.19 57140.25 88888.00 2008-03-14 23:29:48.884 074 13219.17 601.68 57139.64 88888.00 2008-03-14 23:29:49.884 074 13219.43 601.56 57140.74 88888.00 2008-03-14 23:29:50.884 074 13219.43 601.68 57141.23 88888.00 2008-03-14 23:29:51.884 074 13219.56 601.31 57140.86 88888.00 2008-03-14 23:29:52.884 074 13219.69 601.19 57140.74 88888.00 2008-03-14 23:29:53.884 074 13219.95 601.81 57140.62 88888.00 2008-03-14 23:29:54.884 074 13219.69 602.30 57140.01 88888.00 2008-03-14 23:29:55.884 074 13219.82 601.93 57139.89 88888.00 2008-03-14 23:29:56.884 074 13219.69 601.68 57140.13 88888.00 2008-03-14 23:29:57.884 074 13219.69 602.18 57140.62 88888.00 2008-03-14 23:29:58.884 074 13220.34 602.18 57140.98 88888.00 2008-03-14 23:29:59.884 074 13220.60 601.81 57140.50 88888.00 2008-03-14 23:30:00.884 074 13220.47 602.05 57140.25 88888.00 2008-03-14 23:30:01.884 074 13220.73 601.43 57140.86 88888.00 2008-03-14 23:30:02.884 074 13220.86 601.31 57140.98 88888.00 2008-03-14 23:30:03.884 074 13220.99 602.30 57140.98 88888.00 2008-03-14 23:30:04.884 074 13220.73 601.43 57140.62 88888.00 2008-03-14 23:30:05.884 074 13220.73 601.93 57140.86 88888.00 2008-03-14 23:30:06.884 074 13220.99 601.68 57142.09 88888.00 2008-03-14 23:30:07.884 074 13220.60 602.05 57140.74 88888.00 2008-03-14 23:30:08.884 074 13221.51 601.56 57140.50 88888.00 2008-03-14 23:30:09.884 074 13221.12 601.31 57140.98 88888.00 2008-03-14 23:30:10.884 074 13220.99 601.81 57140.50 88888.00 2008-03-14 23:30:11.884 074 13221.90 601.68 57140.86 88888.00 2008-03-14 23:30:12.884 074 13221.64 601.68 57141.48 88888.00 2008-03-14 23:30:13.884 074 13222.03 601.81 57140.74 88888.00 2008-03-14 23:30:14.884 074 13222.03 602.30 57141.23 88888.00 2008-03-14 23:30:15.884 074 13221.25 601.81 57141.11 88888.00 2008-03-14 23:30:16.884 074 13222.29 601.81 57141.35 88888.00 2008-03-14 23:30:17.884 074 13222.55 602.05 57140.74 88888.00 2008-03-14 23:30:18.884 074 13222.42 601.93 57141.23 88888.00 2008-03-14 23:30:19.884 074 13222.42 602.55 57140.74 88888.00 2008-03-14 23:30:20.884 074 13222.16 602.30 57140.74 88888.00 2008-03-14 23:30:21.884 074 13222.42 602.05 57141.11 88888.00 2008-03-14 23:30:22.884 074 13222.03 602.18 57141.23 88888.00 2008-03-14 23:30:23.884 074 13222.81 602.42 57141.48 88888.00 2008-03-14 23:30:24.884 074 13222.03 602.67 57141.23 88888.00 2008-03-14 23:30:25.884 074 13221.77 602.67 57141.35 88888.00 2008-03-14 23:30:26.884 074 13223.20 602.42 57141.11 88888.00 2008-03-14 23:30:27.884 074 13222.16 602.67 57140.74 88888.00 2008-03-14 23:30:28.884 074 13222.68 602.67 57140.74 88888.00 2008-03-14 23:30:29.884 074 13223.20 602.92 57141.23 88888.00 2008-03-14 23:30:30.884 074 13222.16 602.42 57141.48 88888.00 2008-03-14 23:30:31.884 074 13222.55 602.30 57141.35 88888.00 2008-03-14 23:30:32.884 074 13222.68 601.81 57140.86 88888.00 2008-03-14 23:30:33.884 074 13222.55 601.93 57141.23 88888.00 2008-03-14 23:30:34.884 074 13223.07 602.05 57141.35 88888.00 2008-03-14 23:30:35.884 074 13222.81 602.80 57141.48 88888.00 2008-03-14 23:30:36.884 074 13223.20 602.05 57141.72 88888.00 2008-03-14 23:30:37.884 074 13223.07 602.42 57142.09 88888.00 2008-03-14 23:30:38.884 074 13223.07 601.93 57141.84 88888.00 2008-03-14 23:30:39.884 074 13222.94 601.68 57142.09 88888.00 2008-03-14 23:30:40.884 074 13222.94 601.81 57141.72 88888.00 2008-03-14 23:30:41.884 074 13222.81 601.68 57141.84 88888.00 2008-03-14 23:30:42.884 074 13223.07 602.05 57141.84 88888.00 2008-03-14 23:30:43.884 074 13223.07 602.42 57141.96 88888.00 2008-03-14 23:30:44.884 074 13223.20 602.05 57141.72 88888.00 2008-03-14 23:30:45.884 074 13223.98 601.56 57141.48 88888.00 2008-03-14 23:30:46.884 074 13223.33 601.81 57141.48 88888.00 2008-03-14 23:30:47.884 074 13222.68 601.81 57141.23 88888.00 2008-03-14 23:30:48.884 074 13223.07 602.18 57142.70 88888.00 2008-03-14 23:30:49.884 074 13223.33 602.42 57142.33 88888.00 2008-03-14 23:30:50.884 074 13223.33 601.93 57142.57 88888.00 2008-03-14 23:30:51.884 074 13222.81 601.56 57142.09 88888.00 2008-03-14 23:30:52.884 074 13223.46 601.43 57141.72 88888.00 2008-03-14 23:30:53.884 074 13222.42 602.30 57142.21 88888.00 2008-03-14 23:30:54.884 074 13222.68 602.30 57141.48 88888.00 2008-03-14 23:30:55.884 074 13222.55 602.30 57142.33 88888.00 2008-03-14 23:30:56.884 074 13223.33 601.81 57141.84 88888.00 2008-03-14 23:30:57.884 074 13223.33 602.18 57141.96 88888.00 2008-03-14 23:30:58.884 074 13223.59 602.05 57141.48 88888.00 2008-03-14 23:30:59.884 074 13223.46 602.18 57142.21 88888.00 2008-03-14 23:31:00.884 074 13223.07 602.55 57142.09 88888.00 2008-03-14 23:31:01.884 074 13223.07 602.30 57141.96 88888.00 2008-03-14 23:31:02.884 074 13223.46 602.05 57141.35 88888.00 2008-03-14 23:31:03.884 074 13223.46 602.18 57142.57 88888.00 2008-03-14 23:31:04.884 074 13223.59 601.68 57141.35 88888.00 2008-03-14 23:31:05.884 074 13222.55 602.30 57142.33 88888.00 2008-03-14 23:31:06.884 074 13223.07 602.42 57141.48 88888.00 2008-03-14 23:31:08.884 074 13222.68 601.56 57141.48 88888.00 2008-03-14 23:31:09.884 074 13222.81 601.56 57142.21 88888.00 2008-03-14 23:31:10.884 074 13222.81 602.30 57142.33 88888.00 2008-03-14 23:31:11.884 074 13223.20 601.56 57141.84 88888.00 2008-03-14 23:31:12.884 074 13222.81 602.42 57141.35 88888.00 2008-03-14 23:31:13.884 074 13222.29 601.43 57142.45 88888.00 2008-03-14 23:31:14.884 074 13222.42 602.42 57141.60 88888.00 2008-03-14 23:31:15.884 074 13222.29 601.43 57141.60 88888.00 2008-03-14 23:31:16.884 074 13222.94 601.81 57141.48 88888.00 2008-03-14 23:31:17.884 074 13222.16 602.18 57141.96 88888.00 2008-03-14 23:31:18.884 074 13222.03 601.81 57141.84 88888.00 2008-03-14 23:31:19.884 074 13222.16 602.42 57141.35 88888.00 2008-03-14 23:31:20.884 074 13223.07 602.18 57140.98 88888.00 2008-03-14 23:31:21.884 074 13222.68 602.05 57141.35 88888.00 2008-03-14 23:31:22.884 074 13222.29 601.56 57141.72 88888.00 2008-03-14 23:31:23.884 074 13222.94 602.67 57142.33 88888.00 2008-03-14 23:31:24.884 074 13222.81 601.68 57141.84 88888.00 2008-03-14 23:31:25.884 074 13221.77 602.42 57141.35 88888.00 2008-03-14 23:31:26.884 074 13222.42 601.56 57142.09 88888.00 2008-03-14 23:31:27.884 074 13222.16 601.56 57141.84 88888.00 2008-03-14 23:31:28.884 074 13222.81 601.93 57141.60 88888.00 2008-03-14 23:31:29.884 074 13222.81 601.31 57141.84 88888.00 2008-03-14 23:31:30.884 074 13221.25 601.43 57141.96 88888.00 2008-03-14 23:31:31.884 074 13222.68 601.81 57141.23 88888.00 2008-03-14 23:31:32.884 074 13221.77 601.43 57141.48 88888.00 2008-03-14 23:31:33.884 074 13222.03 601.93 57141.48 88888.00 2008-03-14 23:31:34.884 074 13222.42 601.68 57141.60 88888.00 2008-03-14 23:31:35.884 074 13222.68 601.68 57141.96 88888.00 2008-03-14 23:31:36.884 074 13222.03 600.94 57141.84 88888.00 2008-03-14 23:31:37.884 074 13221.51 601.81 57141.11 88888.00 2008-03-14 23:31:38.884 074 13221.77 601.43 57142.21 88888.00 2008-03-14 23:31:39.884 074 13222.29 601.68 57141.84 88888.00 2008-03-14 23:31:40.884 074 13221.12 601.81 57141.60 88888.00 2008-03-14 23:31:41.884 074 13221.38 601.81 57142.09 88888.00 2008-03-14 23:31:42.884 074 13222.03 601.31 57141.84 88888.00 2008-03-14 23:31:43.884 074 13221.51 601.93 57141.23 88888.00 2008-03-14 23:31:44.884 074 13222.29 600.81 57141.23 88888.00 2008-03-14 23:31:45.884 074 13221.38 601.68 57141.35 88888.00 2008-03-14 23:31:46.884 074 13221.51 601.68 57141.35 88888.00 2008-03-14 23:31:47.884 074 13220.73 601.31 57141.23 88888.00 2008-03-14 23:31:48.884 074 13220.99 601.31 57140.86 88888.00 2008-03-14 23:31:49.884 074 13221.25 601.43 57140.86 88888.00 2008-03-14 23:31:50.884 074 13221.25 601.56 57140.86 88888.00 2008-03-14 23:31:51.884 074 13221.12 601.19 57141.35 88888.00 2008-03-14 23:31:52.884 074 13221.25 600.57 57141.35 88888.00 2008-03-14 23:31:53.884 074 13221.12 601.43 57140.86 88888.00 2008-03-14 23:31:54.884 074 13221.25 600.81 57141.11 88888.00 2008-03-14 23:31:55.884 074 13221.25 600.81 57140.74 88888.00 2008-03-14 23:31:56.884 074 13221.12 601.81 57140.86 88888.00 2008-03-14 23:31:57.884 074 13220.86 600.94 57141.23 88888.00 2008-03-14 23:31:58.884 074 13221.12 601.06 57141.23 88888.00 2008-03-14 23:31:59.884 074 13221.38 601.56 57141.60 88888.00 2008-03-14 23:32:00.884 074 13221.38 601.19 57140.86 88888.00 2008-03-14 23:32:01.884 074 13221.38 601.43 57141.23 88888.00 2008-03-14 23:32:02.884 074 13220.99 600.94 57141.35 88888.00 2008-03-14 23:32:03.884 074 13220.60 601.19 57140.62 88888.00 2008-03-14 23:32:04.884 074 13220.08 601.31 57140.62 88888.00 2008-03-14 23:32:05.884 074 13220.99 601.56 57141.23 88888.00 2008-03-14 23:32:06.884 074 13220.47 600.94 57140.86 88888.00 2008-03-14 23:32:07.884 074 13220.34 601.56 57140.74 88888.00 2008-03-14 23:32:08.884 074 13220.47 601.19 57141.11 88888.00 2008-03-14 23:32:09.884 074 13220.47 600.57 57140.74 88888.00 2008-03-14 23:32:10.884 074 13220.47 601.06 57141.11 88888.00 2008-03-14 23:32:11.884 074 13220.47 600.81 57140.50 88888.00 2008-03-14 23:32:12.884 074 13220.21 600.94 57140.50 88888.00 2008-03-14 23:32:13.884 074 13220.99 600.94 57141.23 88888.00 2008-03-14 23:32:14.884 074 13220.73 601.43 57140.62 88888.00 2008-03-14 23:32:15.884 074 13220.34 600.69 57140.86 88888.00 2008-03-14 23:32:16.884 074 13220.60 601.06 57140.74 88888.00 2008-03-14 23:32:17.884 074 13220.99 600.94 57140.38 88888.00 2008-03-14 23:32:18.884 074 13220.73 601.06 57140.86 88888.00 2008-03-14 23:32:19.884 074 13220.08 600.94 57140.01 88888.00 2008-03-14 23:32:20.884 074 13220.34 601.43 57140.62 88888.00 2008-03-14 23:32:21.884 074 13220.60 601.56 57140.50 88888.00 2008-03-14 23:32:22.884 074 13220.08 601.43 57141.11 88888.00 2008-03-14 23:32:23.884 074 13220.08 601.31 57140.98 88888.00 2008-03-14 23:32:24.884 074 13220.08 601.19 57140.98 88888.00 2008-03-14 23:32:25.884 074 13219.95 601.31 57141.23 88888.00 2008-03-14 23:32:26.884 074 13221.12 601.68 57140.13 88888.00 2008-03-14 23:32:27.884 074 13219.69 601.93 57140.98 88888.00 2008-03-14 23:32:28.884 074 13220.08 601.43 57140.50 88888.00 2008-03-14 23:32:29.884 074 13220.86 601.93 57140.25 88888.00 2008-03-14 23:32:30.884 074 13220.47 602.05 57140.25 88888.00 2008-03-14 23:32:31.884 074 13220.60 601.81 57140.74 88888.00 2008-03-14 23:32:32.884 074 13220.99 601.19 57140.13 88888.00 2008-03-14 23:32:33.884 074 13220.73 601.68 57140.13 88888.00 2008-03-14 23:32:34.884 074 13220.47 602.18 57140.86 88888.00 2008-03-14 23:32:35.884 074 13221.51 601.81 57139.89 88888.00 2008-03-14 23:32:36.884 074 13220.08 601.81 57140.25 88888.00 2008-03-14 23:32:37.884 074 13220.60 602.30 57140.74 88888.00 2008-03-14 23:32:38.884 074 13220.60 602.18 57140.50 88888.00 2008-03-14 23:32:39.884 074 13220.08 601.81 57140.50 88888.00 2008-03-14 23:32:40.884 074 13220.21 601.93 57140.50 88888.00 2008-03-14 23:32:41.884 074 13221.51 602.42 57140.01 88888.00 2008-03-14 23:32:42.884 074 13220.73 602.42 57140.13 88888.00 2008-03-14 23:32:43.884 074 13220.60 601.93 57140.13 88888.00 2008-03-14 23:32:44.884 074 13220.47 601.56 57140.38 88888.00 2008-03-14 23:32:45.884 074 13220.47 602.30 57140.38 88888.00 2008-03-14 23:32:46.884 074 13220.99 601.68 57140.62 88888.00 2008-03-14 23:32:47.884 074 13220.47 602.42 57140.74 88888.00 2008-03-14 23:32:48.884 074 13220.73 602.42 57140.38 88888.00 2008-03-14 23:32:49.884 074 13220.34 601.93 57140.13 88888.00 2008-03-14 23:32:50.884 074 13221.25 602.55 57140.25 88888.00 2008-03-14 23:32:51.884 074 13221.12 602.42 57139.52 88888.00 2008-03-14 23:32:52.884 074 13221.38 602.55 57140.74 88888.00 2008-03-14 23:32:53.884 074 13220.99 601.81 57140.01 88888.00 2008-03-14 23:32:54.884 074 13221.25 602.18 57140.25 88888.00 2008-03-14 23:32:55.884 074 13221.51 602.42 57140.62 88888.00 2008-03-14 23:32:56.884 074 13221.12 602.18 57139.89 88888.00 2008-03-14 23:32:57.884 074 13221.51 602.55 57139.89 88888.00 2008-03-14 23:32:58.884 074 13221.25 602.67 57139.76 88888.00 2008-03-14 23:32:59.884 074 13221.25 602.18 57139.89 88888.00 2008-03-14 23:33:00.884 074 13221.51 602.67 57140.25 88888.00 2008-03-14 23:33:01.884 074 13221.38 603.42 57140.50 88888.00 2008-03-14 23:33:02.884 074 13221.12 602.92 57140.01 88888.00 2008-03-14 23:33:03.884 074 13221.25 602.67 57140.01 88888.00 2008-03-14 23:33:04.884 074 13221.64 602.92 57140.62 88888.00 2008-03-14 23:33:05.884 074 13221.77 602.80 57140.25 88888.00 2008-03-14 23:33:06.884 074 13221.38 602.92 57140.01 88888.00 2008-03-14 23:33:07.884 074 13220.73 602.92 57140.01 88888.00 2008-03-14 23:33:08.884 074 13220.99 602.92 57139.89 88888.00 2008-03-14 23:33:09.884 074 13221.51 602.55 57140.50 88888.00 2008-03-14 23:33:10.884 074 13221.12 603.04 57139.76 88888.00 2008-03-14 23:33:11.884 074 13221.38 602.42 57140.62 88888.00 2008-03-14 23:33:12.884 074 13221.64 602.80 57140.38 88888.00 2008-03-14 23:33:13.884 074 13222.03 603.17 57139.89 88888.00 2008-03-14 23:33:14.884 074 13221.64 602.42 57140.01 88888.00 2008-03-14 23:33:15.884 074 13221.25 603.42 57140.38 88888.00 2008-03-14 23:33:16.884 074 13221.25 602.92 57140.01 88888.00 2008-03-14 23:33:17.884 074 13221.51 602.18 57140.62 88888.00 2008-03-14 23:33:18.884 074 13221.38 602.80 57140.38 88888.00 2008-03-14 23:33:19.884 074 13221.25 602.80 57139.89 88888.00 2008-03-14 23:33:20.884 074 13221.38 602.67 57139.76 88888.00 2008-03-14 23:33:21.884 074 13221.51 602.05 57140.38 88888.00 2008-03-14 23:33:22.884 074 13221.51 601.93 57140.01 88888.00 2008-03-14 23:33:23.884 074 13221.77 602.42 57140.25 88888.00 2008-03-14 23:33:24.884 074 13220.99 602.05 57139.89 88888.00 2008-03-14 23:33:25.884 074 13221.51 602.18 57139.76 88888.00 2008-03-14 23:33:26.884 074 13221.90 602.55 57140.01 88888.00 2008-03-14 23:33:27.884 074 13221.12 602.18 57139.89 88888.00 2008-03-14 23:33:28.884 074 13221.51 602.18 57140.25 88888.00 2008-03-14 23:33:29.884 074 13221.77 602.92 57140.25 88888.00 2008-03-14 23:33:30.884 074 13221.51 602.80 57139.89 88888.00 2008-03-14 23:33:31.884 074 13221.38 602.05 57140.13 88888.00 2008-03-14 23:33:32.884 074 13221.51 601.93 57139.89 88888.00 2008-03-14 23:33:33.884 074 13222.42 602.42 57140.13 88888.00 2008-03-14 23:33:34.884 074 13221.90 602.55 57141.11 88888.00 2008-03-14 23:33:35.884 074 13221.12 601.68 57140.38 88888.00 2008-03-14 23:33:36.884 074 13221.51 602.80 57139.89 88888.00 2008-03-14 23:33:37.884 074 13221.64 602.18 57140.01 88888.00 2008-03-14 23:33:38.884 074 13221.12 602.67 57140.62 88888.00 2008-03-14 23:33:39.884 074 13220.60 602.30 57139.76 88888.00 2008-03-14 23:33:40.884 074 13220.99 601.93 57140.01 88888.00 2008-03-14 23:33:41.884 074 13221.64 601.68 57140.01 88888.00 2008-03-14 23:33:42.884 074 13221.77 602.05 57140.01 88888.00 2008-03-14 23:33:43.884 074 13221.12 602.18 57139.76 88888.00 2008-03-14 23:33:44.884 074 13221.38 601.93 57139.52 88888.00 2008-03-14 23:33:45.884 074 13220.47 601.68 57140.38 88888.00 2008-03-14 23:33:46.884 074 13221.51 602.18 57140.38 88888.00 2008-03-14 23:33:47.884 074 13221.25 601.93 57140.25 88888.00 2008-03-14 23:33:48.884 074 13220.47 601.93 57140.13 88888.00 2008-03-14 23:33:49.884 074 13220.73 602.18 57139.89 88888.00 2008-03-14 23:33:50.884 074 13221.77 601.31 57140.01 88888.00 2008-03-14 23:33:51.884 074 13221.77 601.56 57139.89 88888.00 2008-03-14 23:33:52.884 074 13221.25 601.43 57139.40 88888.00 2008-03-14 23:33:53.884 074 13221.38 601.56 57139.76 88888.00 2008-03-14 23:33:54.884 074 13221.38 601.68 57140.38 88888.00 2008-03-14 23:33:55.884 074 13221.12 601.31 57139.76 88888.00 2008-03-14 23:33:56.884 074 13221.51 601.93 57140.25 88888.00 2008-03-14 23:33:57.884 074 13221.51 601.93 57139.52 88888.00 2008-03-14 23:33:58.884 074 13220.86 601.56 57139.89 88888.00 2008-03-14 23:33:59.884 074 13220.60 601.81 57140.01 88888.00 2008-03-14 23:34:00.884 074 13221.90 601.93 57139.76 88888.00 2008-03-14 23:34:01.884 074 13220.08 601.06 57139.64 88888.00 2008-03-14 23:34:02.884 074 13220.86 600.94 57139.76 88888.00 2008-03-14 23:34:03.884 074 13220.99 601.43 57139.52 88888.00 2008-03-14 23:34:04.884 074 13220.99 602.18 57139.89 88888.00 2008-03-14 23:34:05.884 074 13220.99 600.81 57139.89 88888.00 2008-03-14 23:34:06.884 074 13220.86 601.19 57139.89 88888.00 2008-03-14 23:34:07.884 074 13221.25 601.06 57139.76 88888.00 2008-03-14 23:34:08.884 074 13221.12 600.94 57139.15 88888.00 2008-03-14 23:34:09.884 074 13220.73 600.94 57139.40 88888.00 2008-03-14 23:34:10.884 074 13220.86 601.06 57139.64 88888.00 2008-03-14 23:34:11.884 074 13220.60 601.43 57139.52 88888.00 2008-03-14 23:34:12.884 074 13220.99 601.56 57139.40 88888.00 2008-03-14 23:34:13.884 074 13220.73 601.31 57140.01 88888.00 2008-03-14 23:34:14.884 074 13220.99 601.56 57139.52 88888.00 2008-03-14 23:34:15.884 074 13220.47 601.81 57139.64 88888.00 2008-03-14 23:34:16.884 074 13220.73 600.57 57139.52 88888.00 2008-03-14 23:34:17.884 074 13220.86 600.69 57139.64 88888.00 2008-03-14 23:34:18.884 074 13220.47 601.06 57139.76 88888.00 2008-03-14 23:34:19.884 074 13220.99 601.31 57139.27 88888.00 2008-03-14 23:34:20.884 074 13220.60 600.81 57140.01 88888.00 2008-03-14 23:34:21.884 074 13220.73 600.81 57139.76 88888.00 2008-03-14 23:34:22.884 074 13220.60 600.44 57139.27 88888.00 2008-03-14 23:34:23.884 074 13220.21 600.94 57139.27 88888.00 2008-03-14 23:34:24.884 074 13220.21 600.94 57138.79 88888.00 2008-03-14 23:34:25.884 074 13220.86 600.44 57139.76 88888.00 2008-03-14 23:34:26.884 074 13220.99 600.81 57140.01 88888.00 2008-03-14 23:34:27.884 074 13220.34 601.06 57139.89 88888.00 2008-03-14 23:34:28.884 074 13221.12 600.32 57139.52 88888.00 2008-03-14 23:34:29.884 074 13220.60 600.81 57139.15 88888.00 2008-03-14 23:34:30.884 074 13221.38 601.43 57138.79 88888.00 2008-03-14 23:34:31.884 074 13220.60 600.81 57139.52 88888.00 2008-03-14 23:34:32.884 074 13220.21 600.69 57138.91 88888.00 2008-03-14 23:34:33.884 074 13219.95 600.57 57139.27 88888.00 2008-03-14 23:34:34.884 074 13220.60 600.44 57139.03 88888.00 2008-03-14 23:34:35.884 074 13220.73 600.57 57139.89 88888.00 2008-03-14 23:34:36.884 074 13220.86 600.32 57139.15 88888.00 2008-03-14 23:34:37.884 074 13220.47 600.44 57139.03 88888.00 2008-03-14 23:34:38.884 074 13220.73 600.44 57139.64 88888.00 2008-03-14 23:34:39.884 074 13220.47 601.19 57139.40 88888.00 2008-03-14 23:34:40.884 074 13220.34 600.57 57139.40 88888.00 2008-03-14 23:34:41.884 074 13220.86 601.19 57139.27 88888.00 2008-03-14 23:34:42.884 074 13220.86 600.69 57139.15 88888.00 2008-03-14 23:34:43.884 074 13220.47 601.06 57139.03 88888.00 2008-03-14 23:34:44.884 074 13220.60 600.57 57139.64 88888.00 2008-03-14 23:34:45.884 074 13220.60 600.81 57139.03 88888.00 2008-03-14 23:34:46.884 074 13221.51 601.43 57139.64 88888.00 2008-03-14 23:34:47.884 074 13220.73 601.06 57139.40 88888.00 2008-03-14 23:34:48.884 074 13220.86 601.31 57139.40 88888.00 2008-03-14 23:34:49.884 074 13220.86 601.68 57139.40 88888.00 2008-03-14 23:34:50.884 074 13220.47 601.43 57139.40 88888.00 2008-03-14 23:34:51.884 074 13221.51 600.81 57139.15 88888.00 2008-03-14 23:34:52.884 074 13220.60 600.81 57139.64 88888.00 2008-03-14 23:34:53.884 074 13220.60 601.68 57139.40 88888.00 2008-03-14 23:34:54.884 074 13220.86 601.68 57139.27 88888.00 2008-03-14 23:34:55.884 074 13221.12 601.81 57139.03 88888.00 2008-03-14 23:34:56.884 074 13221.38 601.19 57139.89 88888.00 2008-03-14 23:34:57.884 074 13221.12 601.56 57139.76 88888.00 2008-03-14 23:34:58.884 074 13221.38 601.56 57139.40 88888.00 2008-03-14 23:34:59.884 074 13220.73 601.31 57139.15 88888.00 2008-03-14 23:35:00.884 074 13220.86 601.81 57139.64 88888.00 2008-03-14 23:35:01.884 074 13221.38 601.68 57139.52 88888.00 2008-03-14 23:35:02.884 074 13221.25 601.19 57139.52 88888.00 2008-03-14 23:35:03.884 074 13221.12 601.56 57140.01 88888.00 2008-03-14 23:35:04.884 074 13220.34 601.56 57139.52 88888.00 2008-03-14 23:35:05.884 074 13219.82 600.94 57139.76 88888.00 2008-03-14 23:35:06.884 074 13220.47 601.31 57139.64 88888.00 2008-03-14 23:35:07.884 074 13220.73 601.93 57139.27 88888.00 2008-03-14 23:35:08.884 074 13220.08 601.06 57139.40 88888.00 2008-03-14 23:35:09.884 074 13220.34 601.06 57140.25 88888.00 2008-03-14 23:35:10.884 074 13220.86 601.19 57139.40 88888.00 2008-03-14 23:35:11.884 074 13219.69 602.30 57139.64 88888.00 2008-03-14 23:35:13.884 074 13220.34 600.81 57140.01 88888.00 2008-03-14 23:35:14.884 074 13220.08 600.94 57139.52 88888.00 2008-03-14 23:35:15.884 074 13220.99 601.06 57139.27 88888.00 2008-03-14 23:35:16.884 074 13220.34 600.69 57139.64 88888.00 2008-03-14 23:35:17.884 074 13220.60 601.56 57139.64 88888.00 2008-03-14 23:35:18.884 074 13220.73 601.56 57139.52 88888.00 2008-03-14 23:35:19.884 074 13220.60 600.94 57139.40 88888.00 2008-03-14 23:35:20.884 074 13219.95 601.31 57139.64 88888.00 2008-03-14 23:35:21.884 074 13220.47 601.68 57139.76 88888.00 2008-03-14 23:35:22.884 074 13220.73 600.94 57140.01 88888.00 2008-03-14 23:35:23.884 074 13221.12 600.94 57139.15 88888.00 2008-03-14 23:35:24.884 074 13220.34 601.19 57139.40 88888.00 2008-03-14 23:35:25.884 074 13220.47 600.81 57139.27 88888.00 2008-03-14 23:35:26.884 074 13220.86 601.43 57139.89 88888.00 2008-03-14 23:35:27.884 074 13220.60 601.06 57139.64 88888.00 2008-03-14 23:35:28.884 074 13220.47 601.93 57139.89 88888.00 2008-03-14 23:35:29.884 074 13220.60 601.81 57139.40 88888.00 2008-03-14 23:35:30.884 074 13220.47 602.05 57139.52 88888.00 2008-03-14 23:35:31.884 074 13220.73 601.81 57139.27 88888.00 2008-03-14 23:35:32.884 074 13220.73 601.68 57139.15 88888.00 2008-03-14 23:35:33.884 074 13220.21 602.05 57138.54 88888.00 2008-03-14 23:35:34.884 074 13220.60 601.56 57139.40 88888.00 2008-03-14 23:35:35.884 074 13220.47 601.56 57139.64 88888.00 2008-03-14 23:35:36.884 074 13220.86 602.05 57138.54 88888.00 2008-03-14 23:35:37.884 074 13220.73 601.81 57138.91 88888.00 2008-03-14 23:35:38.884 074 13220.73 601.68 57138.91 88888.00 2008-03-14 23:35:39.884 074 13220.99 601.93 57139.64 88888.00 2008-03-14 23:35:40.884 074 13220.86 601.93 57139.52 88888.00 2008-03-14 23:35:41.884 074 13221.51 601.31 57139.27 88888.00 2008-03-14 23:35:42.884 074 13219.95 601.68 57138.66 88888.00 2008-03-14 23:35:43.884 074 13221.12 602.05 57139.52 88888.00 2008-03-14 23:35:44.884 074 13219.95 602.18 57140.01 88888.00 2008-03-14 23:35:45.884 074 13220.86 601.93 57139.76 88888.00 2008-03-14 23:35:46.884 074 13221.38 600.81 57139.15 88888.00 2008-03-14 23:35:47.884 074 13220.73 601.81 57139.15 88888.00 2008-03-14 23:35:48.884 074 13220.08 601.43 57139.27 88888.00 2008-03-14 23:35:49.884 074 13220.73 601.56 57139.40 88888.00 2008-03-14 23:35:50.884 074 13220.99 601.31 57139.40 88888.00 2008-03-14 23:35:51.884 074 13220.86 601.31 57139.52 88888.00 2008-03-14 23:35:52.884 074 13220.99 601.56 57139.40 88888.00 2008-03-14 23:35:53.884 074 13220.73 601.06 57139.89 88888.00 2008-03-14 23:35:54.884 074 13220.86 601.81 57139.40 88888.00 2008-03-14 23:35:55.884 074 13221.38 601.31 57139.40 88888.00 2008-03-14 23:35:56.884 074 13220.73 600.94 57139.64 88888.00 2008-03-14 23:35:57.884 074 13221.25 601.68 57139.03 88888.00 2008-03-14 23:35:58.884 074 13221.25 601.06 57139.03 88888.00 2008-03-14 23:35:59.884 074 13221.25 601.06 57139.40 88888.00 2008-03-14 23:36:00.884 074 13220.86 601.68 57139.52 88888.00 2008-03-14 23:36:01.884 074 13220.73 601.68 57139.64 88888.00 2008-03-14 23:36:02.884 074 13221.12 601.31 57140.01 88888.00 2008-03-14 23:36:03.884 074 13221.77 601.06 57139.52 88888.00 2008-03-14 23:36:04.884 074 13220.73 601.31 57139.52 88888.00 2008-03-14 23:36:05.884 074 13221.25 601.43 57139.40 88888.00 2008-03-14 23:36:06.884 074 13221.25 601.31 57139.89 88888.00 2008-03-14 23:36:07.884 074 13221.25 601.68 57139.64 88888.00 2008-03-14 23:36:08.884 074 13221.51 601.68 57139.03 88888.00 2008-03-14 23:36:09.884 074 13221.12 601.56 57139.76 88888.00 2008-03-14 23:36:10.884 074 13221.51 601.81 57139.15 88888.00 2008-03-14 23:36:11.884 074 13220.86 600.94 57139.40 88888.00 2008-03-14 23:36:12.884 074 13221.51 601.56 57140.13 88888.00 2008-03-14 23:36:13.884 074 13221.25 601.31 57139.76 88888.00 2008-03-14 23:36:14.884 074 13221.38 601.19 57139.40 88888.00 2008-03-14 23:36:15.884 074 13220.86 601.19 57140.01 88888.00 2008-03-14 23:36:16.884 074 13221.90 602.18 57139.15 88888.00 2008-03-14 23:36:17.884 074 13221.51 601.56 57139.03 88888.00 2008-03-14 23:36:18.884 074 13221.51 601.93 57139.27 88888.00 2008-03-14 23:36:19.884 074 13221.12 602.30 57139.64 88888.00 2008-03-14 23:36:20.884 074 13221.64 601.19 57139.64 88888.00 2008-03-14 23:36:21.884 074 13221.90 601.56 57139.64 88888.00 2008-03-14 23:36:22.884 074 13221.12 602.18 57139.52 88888.00 2008-03-14 23:36:23.884 074 13221.51 601.81 57139.15 88888.00 2008-03-14 23:36:24.884 074 13221.12 601.19 57139.76 88888.00 2008-03-14 23:36:25.884 074 13221.12 601.81 57139.15 88888.00 2008-03-14 23:36:26.884 074 13221.77 601.68 57139.76 88888.00 2008-03-14 23:36:27.884 074 13221.25 601.56 57140.01 88888.00 2008-03-14 23:36:28.884 074 13221.38 601.31 57139.40 88888.00 2008-03-14 23:36:29.884 074 13221.64 601.56 57139.03 88888.00 2008-03-14 23:36:30.884 074 13222.29 600.94 57139.76 88888.00 2008-03-14 23:36:31.884 074 13222.16 601.43 57139.52 88888.00 2008-03-14 23:36:32.884 074 13221.64 601.19 57139.89 88888.00 2008-03-14 23:36:33.884 074 13222.03 601.31 57139.27 88888.00 2008-03-14 23:36:34.884 074 13221.25 601.31 57139.52 88888.00 2008-03-14 23:36:35.884 074 13221.25 600.81 57140.01 88888.00 2008-03-14 23:36:36.884 074 13221.51 601.31 57140.13 88888.00 2008-03-14 23:36:37.884 074 13221.64 601.43 57139.64 88888.00 2008-03-14 23:36:38.884 074 13221.77 601.68 57140.01 88888.00 2008-03-14 23:36:39.884 074 13221.38 600.94 57139.89 88888.00 2008-03-14 23:36:40.884 074 13221.77 601.19 57139.27 88888.00 2008-03-14 23:36:41.884 074 13221.64 601.31 57140.01 88888.00 2008-03-14 23:36:42.884 074 13221.90 601.81 57139.89 88888.00 2008-03-14 23:36:43.884 074 13221.25 601.93 57140.13 88888.00 2008-03-14 23:36:44.884 074 13221.77 602.42 57139.52 88888.00 2008-03-14 23:36:45.884 074 13221.90 602.05 57139.89 88888.00 2008-03-14 23:36:46.884 074 13221.38 601.68 57139.52 88888.00 2008-03-14 23:36:47.884 074 13222.03 601.31 57140.13 88888.00 2008-03-14 23:36:48.884 074 13221.64 602.55 57140.13 88888.00 2008-03-14 23:36:49.884 074 13222.42 602.05 57139.89 88888.00 2008-03-14 23:36:50.884 074 13222.16 601.68 57139.27 88888.00 2008-03-14 23:36:51.884 074 13222.03 601.93 57139.76 88888.00 2008-03-14 23:36:52.884 074 13222.03 601.56 57139.27 88888.00 2008-03-14 23:36:53.884 074 13221.12 601.93 57140.13 88888.00 2008-03-14 23:36:54.884 074 13221.90 602.05 57139.40 88888.00 2008-03-14 23:36:55.884 074 13221.12 601.56 57139.76 88888.00 2008-03-14 23:36:56.884 074 13221.51 601.56 57139.15 88888.00 2008-03-14 23:36:57.883 074 13221.51 601.56 57139.89 88888.00 2008-03-14 23:36:58.883 074 13221.12 601.19 57139.89 88888.00 2008-03-14 23:36:59.883 074 13221.12 601.56 57140.13 88888.00 2008-03-14 23:37:00.883 074 13222.03 601.43 57139.40 88888.00 2008-03-14 23:37:01.883 074 13221.38 601.56 57139.40 88888.00 2008-03-14 23:37:02.883 074 13221.12 601.68 57140.13 88888.00 2008-03-14 23:37:03.883 074 13221.64 601.56 57140.13 88888.00 2008-03-14 23:37:04.883 074 13220.86 601.81 57139.52 88888.00 2008-03-14 23:37:05.883 074 13221.25 601.56 57139.76 88888.00 2008-03-14 23:37:06.883 074 13220.99 601.68 57139.27 88888.00 2008-03-14 23:37:07.883 074 13221.38 601.81 57139.27 88888.00 2008-03-14 23:37:08.883 074 13221.25 601.81 57139.27 88888.00 2008-03-14 23:37:09.883 074 13221.12 600.94 57139.52 88888.00 2008-03-14 23:37:10.883 074 13221.25 601.19 57139.27 88888.00 2008-03-14 23:37:11.883 074 13221.25 601.68 57139.64 88888.00 2008-03-14 23:37:13.883 074 13220.86 601.06 57139.27 88888.00 2008-03-14 23:37:14.883 074 13220.99 601.43 57139.52 88888.00 2008-03-14 23:37:15.883 074 13220.86 601.06 57139.03 88888.00 2008-03-14 23:37:16.883 074 13221.38 601.06 57139.27 88888.00 2008-03-14 23:37:17.883 074 13220.73 600.81 57139.27 88888.00 2008-03-14 23:37:18.883 074 13221.38 601.06 57138.91 88888.00 2008-03-14 23:37:19.883 074 13220.47 601.31 57139.40 88888.00 2008-03-14 23:37:20.883 074 13221.64 600.44 57139.64 88888.00 2008-03-14 23:37:21.883 074 13220.73 600.44 57138.79 88888.00 2008-03-14 23:37:22.883 074 13221.25 600.81 57139.64 88888.00 2008-03-14 23:37:23.883 074 13220.86 600.44 57139.40 88888.00 2008-03-14 23:37:24.883 074 13221.25 600.81 57139.03 88888.00 2008-03-14 23:37:25.883 074 13220.73 601.19 57139.40 88888.00 2008-03-14 23:37:26.883 074 13221.38 600.69 57139.64 88888.00 2008-03-14 23:37:27.883 074 13220.73 601.31 57139.27 88888.00 2008-03-14 23:37:28.883 074 13220.99 601.06 57139.40 88888.00 2008-03-14 23:37:29.883 074 13220.99 601.43 57139.15 88888.00 2008-03-14 23:37:30.883 074 13220.60 601.19 57139.52 88888.00 2008-03-14 23:37:31.883 074 13221.25 600.94 57139.15 88888.00 2008-03-14 23:37:32.883 074 13221.25 600.57 57139.64 88888.00 2008-03-14 23:37:33.883 074 13221.12 600.57 57138.66 88888.00 2008-03-14 23:37:34.883 074 13220.73 600.44 57139.40 88888.00 2008-03-14 23:37:35.883 074 13221.77 601.19 57139.27 88888.00 2008-03-14 23:37:36.883 074 13220.99 600.32 57138.91 88888.00 2008-03-14 23:37:37.883 074 13220.86 601.19 57139.64 88888.00 2008-03-14 23:37:38.883 074 13220.86 600.32 57139.15 88888.00 2008-03-14 23:37:39.883 074 13220.60 600.81 57139.03 88888.00 2008-03-14 23:37:40.883 074 13220.73 600.81 57139.15 88888.00 2008-03-14 23:37:41.883 074 13221.64 600.69 57139.03 88888.00 2008-03-14 23:37:42.883 074 13221.90 600.81 57139.76 88888.00 2008-03-14 23:37:43.883 074 13220.60 600.69 57138.91 88888.00 2008-03-14 23:37:44.883 074 13220.86 600.94 57139.40 88888.00 2008-03-14 23:37:45.883 074 13221.12 601.19 57139.27 88888.00 2008-03-14 23:37:46.883 074 13221.51 600.57 57139.03 88888.00 2008-03-14 23:37:47.883 074 13221.38 601.31 57139.03 88888.00 2008-03-14 23:37:48.883 074 13221.25 601.56 57139.52 88888.00 2008-03-14 23:37:49.883 074 13220.86 599.95 57139.03 88888.00 2008-03-14 23:37:50.883 074 13221.12 600.44 57139.40 88888.00 2008-03-14 23:37:51.883 074 13221.25 601.06 57138.91 88888.00 2008-03-14 23:37:52.883 074 13220.99 601.81 57139.40 88888.00 2008-03-14 23:37:53.883 074 13220.99 601.43 57139.76 88888.00 2008-03-14 23:37:54.883 074 13221.77 601.81 57139.52 88888.00 2008-03-14 23:37:55.883 074 13220.86 601.31 57139.27 88888.00 2008-03-14 23:37:56.883 074 13220.99 601.06 57139.52 88888.00 2008-03-14 23:37:57.883 074 13221.77 600.81 57139.03 88888.00 2008-03-14 23:37:58.883 074 13220.86 600.94 57139.27 88888.00 2008-03-14 23:37:59.883 074 13220.73 601.31 57139.03 88888.00 2008-03-14 23:38:00.883 074 13220.73 601.06 57139.52 88888.00 2008-03-14 23:38:01.883 074 13220.86 601.31 57139.52 88888.00 2008-03-14 23:38:02.883 074 13221.77 600.94 57139.15 88888.00 2008-03-14 23:38:03.883 074 13221.38 601.43 57139.52 88888.00 2008-03-14 23:38:04.883 074 13220.99 601.43 57139.27 88888.00 2008-03-14 23:38:05.883 074 13221.12 600.94 57139.03 88888.00 2008-03-14 23:38:06.883 074 13221.64 601.56 57138.91 88888.00 2008-03-14 23:38:07.883 074 13221.12 602.05 57139.15 88888.00 2008-03-14 23:38:08.883 074 13221.25 600.81 57138.54 88888.00 2008-03-14 23:38:09.883 074 13220.73 601.19 57139.03 88888.00 2008-03-14 23:38:10.883 074 13221.77 600.57 57138.91 88888.00 2008-03-14 23:38:11.883 074 13221.77 601.81 57139.64 88888.00 2008-03-14 23:38:12.883 074 13220.86 600.81 57139.03 88888.00 2008-03-14 23:38:13.883 074 13220.47 601.19 57139.52 88888.00 2008-03-14 23:38:14.883 074 13220.73 600.69 57139.76 88888.00 2008-03-14 23:38:15.883 074 13220.73 601.81 57138.91 88888.00 2008-03-14 23:38:16.883 074 13220.86 600.94 57139.64 88888.00 2008-03-14 23:38:17.883 074 13221.64 600.44 57138.91 88888.00 2008-03-14 23:38:18.883 074 13221.38 600.94 57139.52 88888.00 2008-03-14 23:38:19.883 074 13221.25 600.57 57138.79 88888.00 2008-03-14 23:38:20.883 074 13220.60 600.32 57138.91 88888.00 2008-03-14 23:38:21.883 074 13220.99 601.56 57138.91 88888.00 2008-03-14 23:38:22.883 074 13221.51 600.94 57138.54 88888.00 2008-03-14 23:38:23.883 074 13221.51 600.81 57138.42 88888.00 2008-03-14 23:38:24.883 074 13221.51 600.44 57138.54 88888.00 2008-03-14 23:38:25.883 074 13222.03 601.19 57139.64 88888.00 2008-03-14 23:38:26.883 074 13221.25 601.19 57139.15 88888.00 2008-03-14 23:38:27.883 074 13222.16 601.31 57139.15 88888.00 2008-03-14 23:38:28.883 074 13220.99 600.94 57138.91 88888.00 2008-03-14 23:38:29.883 074 13222.29 600.81 57139.03 88888.00 2008-03-14 23:38:30.883 074 13222.03 600.57 57139.15 88888.00 2008-03-14 23:38:31.883 074 13221.64 601.56 57138.79 88888.00 2008-03-14 23:38:32.883 074 13222.42 601.31 57139.40 88888.00 2008-03-14 23:38:33.883 074 13221.90 602.05 57138.66 88888.00 2008-03-14 23:38:34.883 074 13222.68 601.43 57139.52 88888.00 2008-03-14 23:38:35.883 074 13222.42 601.93 57139.15 88888.00 2008-03-14 23:38:36.883 074 13222.29 601.81 57139.15 88888.00 2008-03-14 23:38:37.883 074 13222.68 602.55 57139.27 88888.00 2008-03-14 23:38:38.883 074 13222.68 601.81 57138.54 88888.00 2008-03-14 23:38:39.883 074 13222.55 602.05 57139.52 88888.00 2008-03-14 23:38:40.883 074 13222.81 602.30 57139.40 88888.00 2008-03-14 23:38:41.883 074 13222.81 602.18 57139.27 88888.00 2008-03-14 23:38:42.883 074 13222.68 601.68 57139.89 88888.00 2008-03-14 23:38:43.883 074 13222.68 602.55 57139.52 88888.00 2008-03-14 23:38:44.883 074 13223.46 602.05 57139.40 88888.00 2008-03-14 23:38:45.883 074 13223.33 602.18 57139.40 88888.00 2008-03-14 23:38:46.883 074 13223.72 602.30 57140.38 88888.00 2008-03-14 23:38:47.883 074 13223.33 602.30 57138.42 88888.00 2008-03-14 23:38:48.883 074 13224.50 602.42 57139.40 88888.00 2008-03-14 23:38:49.883 074 13223.85 602.18 57139.27 88888.00 2008-03-14 23:38:50.883 074 13223.46 602.55 57139.27 88888.00 2008-03-14 23:38:51.883 074 13223.72 602.30 57139.89 88888.00 2008-03-14 23:38:52.883 074 13224.50 602.30 57139.27 88888.00 2008-03-14 23:38:53.883 074 13223.59 602.30 57139.52 88888.00 2008-03-14 23:38:54.883 074 13223.85 602.55 57139.52 88888.00 2008-03-14 23:38:55.883 074 13224.37 602.05 57139.40 88888.00 2008-03-14 23:38:56.883 074 13223.72 602.80 57139.15 88888.00 2008-03-14 23:38:57.883 074 13224.63 602.55 57139.76 88888.00 2008-03-14 23:38:58.883 074 13223.72 602.42 57139.15 88888.00 2008-03-14 23:38:59.883 074 13224.50 602.55 57139.76 88888.00 2008-03-14 23:39:00.883 074 13224.11 602.30 57139.52 88888.00 2008-03-14 23:39:01.883 074 13223.98 601.81 57139.64 88888.00 2008-03-14 23:39:02.883 074 13224.11 602.55 57139.27 88888.00 2008-03-14 23:39:03.883 074 13224.37 602.18 57139.76 88888.00 2008-03-14 23:39:04.883 074 13223.98 602.05 57139.27 88888.00 2008-03-14 23:39:05.883 074 13224.11 602.05 57139.76 88888.00 2008-03-14 23:39:06.883 074 13223.85 602.67 57139.89 88888.00 2008-03-14 23:39:07.883 074 13224.89 602.30 57139.40 88888.00 2008-03-14 23:39:08.883 074 13224.11 601.93 57139.76 88888.00 2008-03-14 23:39:09.883 074 13224.11 601.68 57139.52 88888.00 2008-03-14 23:39:10.883 074 13224.24 601.56 57139.76 88888.00 2008-03-14 23:39:11.883 074 13224.11 601.31 57139.64 88888.00 2008-03-14 23:39:12.883 074 13224.76 601.68 57139.76 88888.00 2008-03-14 23:39:13.883 074 13223.98 601.81 57139.89 88888.00 2008-03-14 23:39:14.883 074 13224.24 602.30 57139.76 88888.00 2008-03-14 23:39:15.883 074 13224.63 601.19 57139.40 88888.00 2008-03-14 23:39:16.883 074 13224.24 602.05 57140.01 88888.00 2008-03-14 23:39:17.883 074 13224.11 601.68 57140.13 88888.00 2008-03-14 23:39:18.883 074 13224.50 601.68 57140.01 88888.00 2008-03-14 23:39:19.883 074 13224.11 602.18 57139.64 88888.00 2008-03-14 23:39:20.883 074 13224.50 601.19 57139.64 88888.00 2008-03-14 23:39:21.883 074 13224.76 601.68 57139.76 88888.00 2008-03-14 23:39:22.883 074 13223.85 602.42 57140.01 88888.00 2008-03-14 23:39:23.883 074 13224.50 602.05 57139.76 88888.00 2008-03-14 23:39:24.883 074 13224.89 601.68 57140.01 88888.00 2008-03-14 23:39:25.883 074 13224.89 601.81 57140.01 88888.00 2008-03-14 23:39:26.883 074 13224.24 601.19 57139.76 88888.00 2008-03-14 23:39:27.883 074 13224.11 601.68 57140.13 88888.00 2008-03-14 23:39:28.883 074 13224.24 601.81 57139.27 88888.00 2008-03-14 23:39:29.883 074 13224.37 601.68 57139.52 88888.00 2008-03-14 23:39:30.883 074 13224.11 602.18 57139.27 88888.00 2008-03-14 23:39:31.883 074 13224.37 602.05 57140.01 88888.00 2008-03-14 23:39:32.883 074 13224.89 601.43 57139.52 88888.00 2008-03-14 23:39:33.883 074 13224.24 601.56 57139.76 88888.00 2008-03-14 23:39:34.883 074 13224.63 602.18 57139.64 88888.00 2008-03-14 23:39:35.883 074 13223.59 601.93 57139.40 88888.00 2008-03-14 23:39:36.883 074 13223.98 602.18 57139.52 88888.00 2008-03-14 23:39:37.883 074 13224.50 601.68 57139.40 88888.00 2008-03-14 23:39:38.883 074 13224.24 601.68 57138.66 88888.00 2008-03-14 23:39:39.883 074 13224.50 601.31 57139.64 88888.00 2008-03-14 23:39:40.883 074 13223.72 601.06 57140.13 88888.00 2008-03-14 23:39:41.883 074 13223.85 602.42 57140.01 88888.00 2008-03-14 23:39:42.883 074 13224.24 602.05 57139.52 88888.00 2008-03-14 23:39:43.883 074 13224.37 601.81 57139.27 88888.00 2008-03-14 23:39:44.883 074 13224.11 602.30 57139.27 88888.00 2008-03-14 23:39:45.883 074 13224.37 602.05 57139.89 88888.00 2008-03-14 23:39:46.883 074 13224.37 602.05 57139.64 88888.00 2008-03-14 23:39:47.883 074 13224.11 601.43 57139.27 88888.00 2008-03-14 23:39:48.883 074 13224.63 601.43 57139.64 88888.00 2008-03-14 23:39:49.883 074 13224.50 602.05 57139.27 88888.00 2008-03-14 23:39:50.883 074 13223.46 602.05 57138.79 88888.00 2008-03-14 23:39:51.883 074 13223.98 601.68 57139.15 88888.00 2008-03-14 23:39:52.883 074 13224.50 601.81 57139.15 88888.00 2008-03-14 23:39:53.883 074 13224.37 601.31 57139.27 88888.00 2008-03-14 23:39:54.883 074 13223.85 601.68 57139.40 88888.00 2008-03-14 23:39:55.883 074 13224.50 602.30 57138.79 88888.00 2008-03-14 23:39:56.883 074 13224.76 601.93 57139.52 88888.00 2008-03-14 23:39:57.883 074 13224.50 601.81 57139.03 88888.00 2008-03-14 23:39:58.883 074 13224.50 601.81 57139.52 88888.00 2008-03-14 23:39:59.883 074 13224.11 602.42 57138.79 88888.00 2008-03-14 23:40:00.883 074 13223.98 601.68 57139.03 88888.00 2008-03-14 23:40:01.883 074 13224.37 602.30 57138.30 88888.00 2008-03-14 23:40:02.883 074 13223.59 602.42 57138.79 88888.00 2008-03-14 23:40:03.883 074 13224.76 601.68 57138.66 88888.00 2008-03-14 23:40:04.883 074 13224.11 601.81 57138.42 88888.00 2008-03-14 23:40:05.883 074 13223.98 601.93 57139.15 88888.00 2008-03-14 23:40:06.883 074 13223.59 601.68 57138.66 88888.00 2008-03-14 23:40:07.883 074 13224.24 601.31 57138.79 88888.00 2008-03-14 23:40:08.883 074 13223.33 601.31 57138.18 88888.00 2008-03-14 23:40:09.883 074 13223.59 601.43 57139.03 88888.00 2008-03-14 23:40:10.883 074 13223.98 601.68 57138.42 88888.00 2008-03-14 23:40:11.883 074 13223.72 601.06 57138.18 88888.00 2008-03-14 23:40:12.883 074 13223.59 601.81 57138.91 88888.00 2008-03-14 23:40:13.883 074 13223.07 600.81 57138.42 88888.00 2008-03-14 23:40:14.883 074 13222.81 601.31 57138.30 88888.00 2008-03-14 23:40:15.883 074 13222.94 601.43 57139.03 88888.00 2008-03-14 23:40:16.883 074 13223.33 601.19 57138.66 88888.00 2008-03-14 23:40:17.883 074 13223.33 601.56 57137.93 88888.00 2008-03-14 23:40:18.883 074 13222.68 601.43 57138.30 88888.00 2008-03-14 23:40:19.883 074 13222.42 601.31 57138.66 88888.00 2008-03-14 23:40:20.883 074 13223.07 601.31 57138.30 88888.00 2008-03-14 23:40:21.883 074 13223.46 600.94 57138.42 88888.00 2008-03-14 23:40:22.883 074 13222.94 600.44 57138.30 88888.00 2008-03-14 23:40:23.883 074 13222.55 601.19 57137.56 88888.00 2008-03-14 23:40:24.883 074 13223.85 600.81 57138.30 88888.00 2008-03-14 23:40:25.883 074 13222.94 601.06 57138.05 88888.00 2008-03-14 23:40:26.883 074 13223.07 600.57 57137.93 88888.00 2008-03-14 23:40:27.883 074 13222.94 600.81 57138.30 88888.00 2008-03-14 23:40:28.883 074 13223.20 600.44 57138.05 88888.00 2008-03-14 23:40:29.883 074 13222.81 600.81 57137.56 88888.00 2008-03-14 23:40:30.883 074 13222.81 600.20 57138.18 88888.00 2008-03-14 23:40:31.883 074 13222.16 601.06 57138.05 88888.00 2008-03-14 23:40:32.883 074 13222.29 601.31 57138.79 88888.00 2008-03-14 23:40:33.883 074 13222.55 600.81 57138.18 88888.00 2008-03-14 23:40:34.883 074 13222.42 601.31 57137.81 88888.00 2008-03-14 23:40:35.883 074 13222.81 600.81 57138.05 88888.00 2008-03-14 23:40:36.883 074 13222.81 600.81 57137.56 88888.00 2008-03-14 23:40:37.883 074 13222.55 601.68 57137.56 88888.00 2008-03-14 23:40:38.883 074 13222.42 600.94 57138.05 88888.00 2008-03-14 23:40:39.883 074 13222.42 601.56 57137.32 88888.00 2008-03-14 23:40:40.883 074 13222.16 600.32 57137.56 88888.00 2008-03-14 23:40:41.883 074 13222.29 600.81 57137.56 88888.00 2008-03-14 23:40:42.883 074 13222.94 601.06 57137.68 88888.00 2008-03-14 23:40:43.883 074 13222.42 600.81 57137.32 88888.00 2008-03-14 23:40:44.883 074 13222.68 601.19 57137.93 88888.00 2008-03-14 23:40:45.883 074 13222.81 601.06 57137.56 88888.00 2008-03-14 23:40:46.883 074 13222.81 600.94 57138.54 88888.00 2008-03-14 23:40:47.883 074 13222.68 601.43 57137.56 88888.00 2008-03-14 23:40:48.883 074 13221.77 600.81 57137.68 88888.00 2008-03-14 23:40:49.883 074 13222.42 600.81 57137.68 88888.00 2008-03-14 23:40:50.883 074 13222.29 600.81 57137.32 88888.00 2008-03-14 23:40:51.883 074 13221.90 600.57 57137.32 88888.00 2008-03-14 23:40:52.883 074 13221.77 601.06 57137.93 88888.00 2008-03-14 23:40:53.883 074 13221.77 601.19 57138.18 88888.00 2008-03-14 23:40:54.883 074 13221.77 601.06 57137.20 88888.00 2008-03-14 23:40:55.883 074 13222.29 601.06 57137.56 88888.00 2008-03-14 23:40:56.883 074 13222.03 600.57 57137.81 88888.00 2008-03-14 23:40:57.883 074 13222.29 601.19 57138.30 88888.00 2008-03-14 23:40:58.883 074 13222.55 601.06 57137.44 88888.00 2008-03-14 23:40:59.883 074 13222.16 600.69 57137.20 88888.00 2008-03-14 23:41:00.883 074 13221.64 600.94 57137.44 88888.00 2008-03-14 23:41:01.883 074 13222.29 601.31 57137.44 88888.00 2008-03-14 23:41:02.883 074 13221.38 601.43 57137.68 88888.00 2008-03-14 23:41:03.883 074 13222.03 601.31 57137.68 88888.00 2008-03-14 23:41:04.883 074 13221.90 601.06 57137.56 88888.00 2008-03-14 23:41:05.883 074 13221.90 601.06 57137.32 88888.00 2008-03-14 23:41:06.883 074 13221.77 601.81 57137.20 88888.00 2008-03-14 23:41:07.883 074 13221.25 601.56 57137.07 88888.00 2008-03-14 23:41:08.883 074 13220.34 601.68 57137.56 88888.00 2008-03-14 23:41:09.883 074 13221.25 601.31 57137.68 88888.00 2008-03-14 23:41:10.883 074 13220.99 601.43 57137.20 88888.00 2008-03-14 23:41:11.883 074 13220.99 601.43 57136.95 88888.00 2008-03-14 23:41:12.883 074 13220.99 601.19 57137.68 88888.00 2008-03-14 23:41:13.883 074 13220.99 600.81 57136.95 88888.00 2008-03-14 23:41:14.883 074 13221.38 600.81 57137.44 88888.00 2008-03-14 23:41:15.883 074 13221.38 601.19 57137.20 88888.00 2008-03-14 23:41:16.883 074 13221.38 600.44 57137.56 88888.00 2008-03-14 23:41:17.883 074 13220.21 600.69 57137.20 88888.00 2008-03-14 23:41:18.883 074 13220.47 600.69 57136.95 88888.00 2008-03-14 23:41:19.883 074 13220.99 600.81 57137.32 88888.00 2008-03-14 23:41:20.883 074 13220.34 600.94 57137.20 88888.00 2008-03-14 23:41:21.883 074 13220.47 600.69 57137.20 88888.00 2008-03-14 23:41:22.883 074 13220.73 600.20 57137.32 88888.00 2008-03-14 23:41:23.883 074 13220.73 600.94 57137.44 88888.00 2008-03-14 23:41:24.883 074 13220.86 599.95 57137.56 88888.00 2008-03-14 23:41:25.883 074 13220.86 600.81 57137.81 88888.00 2008-03-14 23:41:26.883 074 13220.99 600.94 57136.83 88888.00 2008-03-14 23:41:27.883 074 13220.86 600.44 57137.81 88888.00 2008-03-14 23:41:28.883 074 13220.34 600.69 57137.07 88888.00 2008-03-14 23:41:29.883 074 13219.95 600.94 57136.95 88888.00 2008-03-14 23:41:30.883 074 13219.95 600.69 57137.68 88888.00 2008-03-14 23:41:31.883 074 13220.73 601.06 57136.95 88888.00 2008-03-14 23:41:32.883 074 13220.47 600.44 57137.56 88888.00 2008-03-14 23:41:33.883 074 13220.60 600.07 57137.44 88888.00 2008-03-14 23:41:34.883 074 13220.21 600.94 57137.81 88888.00 2008-03-14 23:41:35.883 074 13220.34 600.69 57137.68 88888.00 2008-03-14 23:41:36.883 074 13220.86 600.94 57137.44 88888.00 2008-03-14 23:41:37.883 074 13219.95 600.94 57137.68 88888.00 2008-03-14 23:41:38.883 074 13220.21 600.69 57137.20 88888.00 2008-03-14 23:41:39.883 074 13221.12 600.94 57137.32 88888.00 2008-03-14 23:41:40.883 074 13220.86 601.06 57137.07 88888.00 2008-03-14 23:41:41.883 074 13220.60 600.32 57137.44 88888.00 2008-03-14 23:41:42.883 074 13220.86 600.94 57137.81 88888.00 2008-03-14 23:41:43.883 074 13220.34 600.69 57137.20 88888.00 2008-03-14 23:41:44.883 074 13220.47 600.69 57136.71 88888.00 2008-03-14 23:41:45.883 074 13220.86 600.69 57137.44 88888.00 2008-03-14 23:41:46.883 074 13220.47 600.44 57137.44 88888.00 2008-03-14 23:41:47.883 074 13220.08 600.81 57137.81 88888.00 2008-03-14 23:41:48.883 074 13220.86 601.19 57137.81 88888.00 2008-03-14 23:41:49.883 074 13220.34 601.31 57137.20 88888.00 2008-03-14 23:41:50.883 074 13220.47 601.19 57137.56 88888.00 2008-03-14 23:41:51.883 074 13219.95 601.31 57137.68 88888.00 2008-03-14 23:41:52.883 074 13220.47 601.19 57137.81 88888.00 2008-03-14 23:41:53.883 074 13220.99 601.56 57137.20 88888.00 2008-03-14 23:41:54.883 074 13220.73 601.06 57137.56 88888.00 2008-03-14 23:41:55.883 074 13220.73 602.30 57137.20 88888.00 2008-03-14 23:41:56.883 074 13221.12 601.43 57137.07 88888.00 2008-03-14 23:41:57.883 074 13220.99 601.43 57137.81 88888.00 2008-03-14 23:41:58.883 074 13221.25 601.31 57137.81 88888.00 2008-03-14 23:41:59.883 074 13221.25 601.93 57137.20 88888.00 2008-03-14 23:42:00.883 074 13221.25 601.56 57137.32 88888.00 2008-03-14 23:42:01.883 074 13220.99 602.05 57137.56 88888.00 2008-03-14 23:42:02.883 074 13221.51 601.68 57137.44 88888.00 2008-03-14 23:42:03.883 074 13221.38 601.68 57137.44 88888.00 2008-03-14 23:42:04.883 074 13221.25 601.93 57137.32 88888.00 2008-03-14 23:42:05.883 074 13221.64 601.31 57137.20 88888.00 2008-03-14 23:42:06.883 074 13220.99 601.93 57138.30 88888.00 2008-03-14 23:42:07.883 074 13221.25 601.93 57137.68 88888.00 2008-03-14 23:42:08.883 074 13221.64 601.81 57138.30 88888.00 2008-03-14 23:42:09.883 074 13221.25 601.93 57137.68 88888.00 2008-03-14 23:42:10.883 074 13221.25 601.56 57137.81 88888.00 2008-03-14 23:42:11.883 074 13220.73 601.93 57137.68 88888.00 2008-03-14 23:42:12.883 074 13220.86 601.81 57137.32 88888.00 2008-03-14 23:42:13.883 074 13221.51 601.56 57137.44 88888.00 2008-03-14 23:42:14.883 074 13221.38 601.81 57137.44 88888.00 2008-03-14 23:42:15.883 074 13221.77 602.30 57137.44 88888.00 2008-03-14 23:42:16.883 074 13221.64 602.18 57137.32 88888.00 2008-03-14 23:42:17.883 074 13220.86 601.93 57137.68 88888.00 2008-03-14 23:42:18.883 074 13220.99 602.05 57137.20 88888.00 2008-03-14 23:42:19.883 074 13221.25 601.81 57138.18 88888.00 2008-03-14 23:42:20.883 074 13221.77 601.81 57137.56 88888.00 2008-03-14 23:42:21.883 074 13221.38 602.05 57137.68 88888.00 2008-03-14 23:42:22.883 074 13220.47 602.18 57137.32 88888.00 2008-03-14 23:42:23.883 074 13220.86 602.18 57137.93 88888.00 2008-03-14 23:42:24.883 074 13220.86 601.93 57137.68 88888.00 2008-03-14 23:42:25.883 074 13220.21 602.42 57137.93 88888.00 2008-03-14 23:42:26.883 074 13221.12 601.81 57137.44 88888.00 2008-03-14 23:42:27.883 074 13221.38 601.43 57137.56 88888.00 2008-03-14 23:42:28.883 074 13220.47 602.55 57137.56 88888.00 2008-03-14 23:42:29.883 074 13220.86 601.81 57137.20 88888.00 2008-03-14 23:42:30.883 074 13220.47 601.93 57137.07 88888.00 2008-03-14 23:42:31.883 074 13220.34 601.93 57137.56 88888.00 2008-03-14 23:42:32.883 074 13220.60 601.81 57138.18 88888.00 2008-03-14 23:42:33.883 074 13220.08 601.19 57137.20 88888.00 2008-03-14 23:42:34.883 074 13220.73 602.55 57137.56 88888.00 2008-03-14 23:42:35.883 074 13220.34 601.56 57137.93 88888.00 2008-03-14 23:42:36.883 074 13220.21 601.81 57137.68 88888.00 2008-03-14 23:42:37.883 074 13219.82 601.56 57137.93 88888.00 2008-03-14 23:42:38.883 074 13219.30 602.80 57138.42 88888.00 2008-03-14 23:42:39.883 074 13220.47 601.56 57137.81 88888.00 2008-03-14 23:42:40.883 074 13220.73 601.93 57136.95 88888.00 2008-03-14 23:42:41.883 074 13219.95 601.06 57137.56 88888.00 2008-03-14 23:42:42.883 074 13219.82 601.68 57138.18 88888.00 2008-03-14 23:42:43.883 074 13220.21 600.94 57137.68 88888.00 2008-03-14 23:42:44.883 074 13219.69 601.43 57137.68 88888.00 2008-03-14 23:42:45.883 074 13219.69 601.06 57137.68 88888.00 2008-03-14 23:42:46.883 074 13219.56 601.93 57137.56 88888.00 2008-03-14 23:42:47.883 074 13220.21 601.31 57137.32 88888.00 2008-03-14 23:42:48.883 074 13220.08 601.81 57136.71 88888.00 2008-03-14 23:42:49.883 074 13220.34 601.19 57137.68 88888.00 2008-03-14 23:42:50.883 074 13220.21 601.43 57137.56 88888.00 2008-03-14 23:42:51.883 074 13220.60 601.68 57137.68 88888.00 2008-03-14 23:42:52.883 074 13220.34 601.56 57137.20 88888.00 2008-03-14 23:42:53.883 074 13219.43 601.19 57136.34 88888.00 2008-03-14 23:42:54.883 074 13219.95 601.81 57137.56 88888.00 2008-03-14 23:42:55.883 074 13219.69 601.81 57137.68 88888.00 2008-03-14 23:42:56.883 074 13220.08 601.43 57138.05 88888.00 2008-03-14 23:42:57.883 074 13219.56 601.43 57137.07 88888.00 2008-03-14 23:42:58.883 074 13219.95 601.81 57137.20 88888.00 2008-03-14 23:42:59.883 074 13219.95 601.43 57137.93 88888.00 2008-03-14 23:43:00.883 074 13220.47 601.43 57137.68 88888.00 2008-03-14 23:43:01.883 074 13220.21 602.30 57136.95 88888.00 2008-03-14 23:43:02.883 074 13220.21 601.93 57137.44 88888.00 2008-03-14 23:43:03.883 074 13220.21 601.06 57137.68 88888.00 2008-03-14 23:43:04.883 074 13219.69 601.43 57137.68 88888.00 2008-03-14 23:43:05.883 074 13220.08 601.19 57137.56 88888.00 2008-03-14 23:43:06.883 074 13220.34 601.81 57137.56 88888.00 2008-03-14 23:43:07.883 074 13219.69 601.43 57137.20 88888.00 2008-03-14 23:43:08.883 074 13220.21 601.31 57137.68 88888.00 2008-03-14 23:43:09.883 074 13220.34 601.31 57136.95 88888.00 2008-03-14 23:43:10.883 074 13220.08 601.56 57136.95 88888.00 2008-03-14 23:43:11.883 074 13219.69 600.94 57137.56 88888.00 2008-03-14 23:43:12.883 074 13220.21 601.19 57137.44 88888.00 2008-03-14 23:43:13.883 074 13220.47 601.93 57136.83 88888.00 2008-03-14 23:43:14.883 074 13220.60 601.43 57137.56 88888.00 2008-03-14 23:43:15.883 074 13220.60 601.68 57137.20 88888.00 2008-03-14 23:43:16.883 074 13220.21 601.06 57137.32 88888.00 2008-03-14 23:43:17.883 074 13220.34 601.81 57136.83 88888.00 2008-03-14 23:43:18.883 074 13220.21 601.81 57137.20 88888.00 2008-03-14 23:43:19.883 074 13221.25 601.93 57137.32 88888.00 2008-03-14 23:43:20.883 074 13221.12 602.18 57137.32 88888.00 2008-03-14 23:43:21.883 074 13220.86 601.56 57137.44 88888.00 2008-03-14 23:43:22.883 074 13220.99 602.30 57137.07 88888.00 2008-03-14 23:43:23.883 074 13220.34 602.30 57137.44 88888.00 2008-03-14 23:43:24.883 074 13220.47 602.18 57136.71 88888.00 2008-03-14 23:43:25.883 074 13221.38 601.56 57137.44 88888.00 2008-03-14 23:43:26.883 074 13221.64 601.68 57137.56 88888.00 2008-03-14 23:43:27.883 074 13221.12 602.55 57136.71 88888.00 2008-03-14 23:43:28.883 074 13220.60 602.05 57137.44 88888.00 2008-03-14 23:43:29.883 074 13221.51 602.42 57137.56 88888.00 2008-03-14 23:43:30.883 074 13220.60 601.68 57137.07 88888.00 2008-03-14 23:43:31.883 074 13220.86 602.18 57137.93 88888.00 2008-03-14 23:43:32.883 074 13221.38 602.30 57137.56 88888.00 2008-03-14 23:43:33.883 074 13221.12 601.93 57137.20 88888.00 2008-03-14 23:43:34.883 074 13220.99 602.30 57137.44 88888.00 2008-03-14 23:43:35.883 074 13220.86 602.42 57137.68 88888.00 2008-03-14 23:43:36.883 074 13221.51 603.04 57136.95 88888.00 2008-03-14 23:43:37.883 074 13221.38 602.42 57137.07 88888.00 2008-03-14 23:43:38.883 074 13222.29 601.93 57137.32 88888.00 2008-03-14 23:43:39.883 074 13221.25 602.67 57137.20 88888.00 2008-03-14 23:43:40.883 074 13221.38 602.42 57137.20 88888.00 2008-03-14 23:43:41.883 074 13221.38 602.55 57136.95 88888.00 2008-03-14 23:43:42.883 074 13221.77 602.80 57137.44 88888.00 2008-03-14 23:43:43.883 074 13221.51 602.67 57136.95 88888.00 2008-03-14 23:43:44.883 074 13221.25 601.93 57137.44 88888.00 2008-03-14 23:43:45.883 074 13221.64 602.05 57136.95 88888.00 2008-03-14 23:43:46.883 074 13220.60 602.05 57137.07 88888.00 2008-03-14 23:43:47.883 074 13221.25 602.05 57137.20 88888.00 2008-03-14 23:43:48.883 074 13221.12 602.18 57137.68 88888.00 2008-03-14 23:43:49.883 074 13221.12 602.80 57136.71 88888.00 2008-03-14 23:43:50.883 074 13221.77 602.42 57137.68 88888.00 2008-03-14 23:43:51.883 074 13220.99 602.80 57137.68 88888.00 2008-03-14 23:43:52.883 074 13221.12 602.30 57137.81 88888.00 2008-03-14 23:43:53.883 074 13221.25 602.55 57136.83 88888.00 2008-03-14 23:43:54.883 074 13221.25 601.81 57137.56 88888.00 2008-03-14 23:43:55.883 074 13222.03 601.56 57137.44 88888.00 2008-03-14 23:43:56.883 074 13221.51 602.18 57137.56 88888.00 2008-03-14 23:43:57.883 074 13220.99 602.18 57137.44 88888.00 2008-03-14 23:43:58.883 074 13221.12 601.43 57137.44 88888.00 2008-03-14 23:43:59.883 074 13221.77 601.43 57136.95 88888.00 2008-03-14 23:44:00.883 074 13220.86 601.93 57138.05 88888.00 2008-03-14 23:44:01.883 074 13221.64 601.81 57136.95 88888.00 2008-03-14 23:44:02.883 074 13221.51 602.30 57137.07 88888.00 2008-03-14 23:44:03.883 074 13220.99 602.67 57137.81 88888.00 2008-03-14 23:44:04.883 074 13221.38 601.81 57137.20 88888.00 2008-03-14 23:44:05.883 074 13220.86 601.81 57137.56 88888.00 2008-03-14 23:44:06.883 074 13221.25 602.30 57137.32 88888.00 2008-03-14 23:44:07.883 074 13221.51 601.19 57136.71 88888.00 2008-03-14 23:44:08.883 074 13220.99 602.05 57137.07 88888.00 2008-03-14 23:44:09.883 074 13221.64 601.68 57137.44 88888.00 2008-03-14 23:44:10.883 074 13220.86 601.81 57137.32 88888.00 2008-03-14 23:44:11.883 074 13220.73 601.93 57137.68 88888.00 2008-03-14 23:44:12.883 074 13221.51 601.68 57137.44 88888.00 2008-03-14 23:44:13.883 074 13221.38 601.56 57137.32 88888.00 2008-03-14 23:44:14.883 074 13222.29 601.56 57136.71 88888.00 2008-03-14 23:44:15.883 074 13222.16 601.43 57137.07 88888.00 2008-03-14 23:44:16.883 074 13221.38 601.19 57137.07 88888.00 2008-03-14 23:44:17.883 074 13221.38 601.56 57137.32 88888.00 2008-03-14 23:44:18.883 074 13221.51 601.06 57137.68 88888.00 2008-03-14 23:44:19.883 074 13221.38 601.31 57137.44 88888.00 2008-03-14 23:44:20.883 074 13221.90 600.32 57136.83 88888.00 2008-03-14 23:44:21.883 074 13221.25 601.19 57136.95 88888.00 2008-03-14 23:44:22.883 074 13221.64 601.56 57137.44 88888.00 2008-03-14 23:44:23.883 074 13222.55 602.05 57137.56 88888.00 2008-03-14 23:44:24.883 074 13222.03 601.81 57137.07 88888.00 2008-03-14 23:44:25.883 074 13221.77 601.68 57137.56 88888.00 2008-03-14 23:44:26.883 074 13221.51 601.93 57137.32 88888.00 2008-03-14 23:44:27.883 074 13222.29 601.43 57137.44 88888.00 2008-03-14 23:44:28.883 074 13222.16 602.05 57137.44 88888.00 2008-03-14 23:44:29.883 074 13222.42 602.05 57137.56 88888.00 2008-03-14 23:44:30.883 074 13222.29 601.93 57137.20 88888.00 2008-03-14 23:44:31.883 074 13222.16 601.56 57137.20 88888.00 2008-03-14 23:44:32.883 074 13221.77 601.31 57137.68 88888.00 2008-03-14 23:44:33.883 074 13222.29 601.31 57137.56 88888.00 2008-03-14 23:44:34.883 074 13222.29 601.81 57137.81 88888.00 2008-03-14 23:44:35.883 074 13222.03 601.81 57137.32 88888.00 2008-03-14 23:44:36.883 074 13222.42 601.93 57137.81 88888.00 2008-03-14 23:44:37.883 074 13221.90 600.94 57137.44 88888.00 2008-03-14 23:44:38.883 074 13222.03 601.93 57137.81 88888.00 2008-03-14 23:44:39.883 074 13222.94 601.81 57137.68 88888.00 2008-03-14 23:44:40.883 074 13222.68 601.19 57137.68 88888.00 2008-03-14 23:44:41.883 074 13222.29 601.56 57138.18 88888.00 2008-03-14 23:44:42.883 074 13222.29 602.05 57137.81 88888.00 2008-03-14 23:44:43.883 074 13222.42 601.68 57137.93 88888.00 2008-03-14 23:44:44.883 074 13222.42 601.93 57137.20 88888.00 2008-03-14 23:44:45.883 074 13222.94 601.68 57138.42 88888.00 2008-03-14 23:44:46.883 074 13222.68 601.93 57137.20 88888.00 2008-03-14 23:44:47.883 074 13222.42 601.68 57137.93 88888.00 2008-03-14 23:44:48.883 074 13222.29 601.68 57137.81 88888.00 2008-03-14 23:44:49.883 074 13223.46 602.30 57137.81 88888.00 2008-03-14 23:44:50.883 074 13222.81 602.18 57137.93 88888.00 2008-03-14 23:44:51.883 074 13223.07 601.56 57137.81 88888.00 2008-03-14 23:44:52.883 074 13222.16 601.93 57137.68 88888.00 2008-03-14 23:44:53.883 074 13222.68 601.56 57137.44 88888.00 2008-03-14 23:44:54.883 074 13223.07 601.56 57137.56 88888.00 2008-03-14 23:44:55.883 074 13222.55 602.05 57138.05 88888.00 2008-03-14 23:44:56.883 074 13222.55 601.93 57138.05 88888.00 2008-03-14 23:44:57.883 074 13221.90 602.42 57137.44 88888.00 2008-03-14 23:44:58.883 074 13222.55 601.56 57137.56 88888.00 2008-03-14 23:44:59.883 074 13222.81 601.81 57137.20 88888.00 2008-03-14 23:45:00.883 074 13221.77 602.18 57137.44 88888.00 2008-03-14 23:45:01.883 074 13223.20 601.68 57137.81 88888.00 2008-03-14 23:45:02.883 074 13222.81 601.56 57137.56 88888.00 2008-03-14 23:45:03.883 074 13223.20 602.30 57136.59 88888.00 2008-03-14 23:45:04.883 074 13222.55 601.56 57137.44 88888.00 2008-03-14 23:45:05.883 074 13222.29 601.56 57137.32 88888.00 2008-03-14 23:45:06.883 074 13222.42 602.05 57137.81 88888.00 2008-03-14 23:45:07.883 074 13222.16 601.81 57137.68 88888.00 2008-03-14 23:45:08.883 074 13222.42 601.19 57137.56 88888.00 2008-03-14 23:45:09.883 074 13222.42 601.31 57138.05 88888.00 2008-03-14 23:45:10.883 074 13222.42 601.81 57137.81 88888.00 2008-03-14 23:45:11.883 074 13222.81 601.81 57138.18 88888.00 2008-03-14 23:45:12.883 074 13222.55 600.94 57138.18 88888.00 2008-03-14 23:45:13.883 074 13222.68 601.31 57137.81 88888.00 2008-03-14 23:45:14.883 074 13223.85 601.19 57137.93 88888.00 2008-03-14 23:45:15.883 074 13222.29 601.06 57137.68 88888.00 2008-03-14 23:45:16.883 074 13222.94 600.81 57138.18 88888.00 2008-03-14 23:45:17.883 074 13222.42 601.43 57138.30 88888.00 2008-03-14 23:45:18.883 074 13222.94 600.69 57137.56 88888.00 2008-03-14 23:45:19.883 074 13222.94 601.56 57138.18 88888.00 2008-03-14 23:45:20.883 074 13223.07 600.69 57138.30 88888.00 2008-03-14 23:45:21.883 074 13223.20 601.43 57138.18 88888.00 2008-03-14 23:45:22.883 074 13222.55 600.44 57137.44 88888.00 2008-03-14 23:45:23.883 074 13222.81 600.57 57137.93 88888.00 2008-03-14 23:45:24.883 074 13223.20 601.56 57137.68 88888.00 2008-03-14 23:45:25.883 074 13222.94 601.19 57137.68 88888.00 2008-03-14 23:45:26.883 074 13223.46 601.31 57137.93 88888.00 2008-03-14 23:45:27.883 074 13223.20 601.56 57137.93 88888.00 2008-03-14 23:45:28.883 074 13223.46 601.43 57138.66 88888.00 2008-03-14 23:45:29.883 074 13222.81 602.05 57137.56 88888.00 2008-03-14 23:45:30.883 074 13222.94 601.43 57138.18 88888.00 2008-03-14 23:45:31.883 074 13223.20 601.81 57137.81 88888.00 2008-03-14 23:45:32.883 074 13223.46 600.69 57137.93 88888.00 2008-03-14 23:45:33.883 074 13223.20 601.43 57138.05 88888.00 2008-03-14 23:45:34.883 074 13223.07 601.68 57137.44 88888.00 2008-03-14 23:45:35.883 074 13223.20 600.81 57137.56 88888.00 2008-03-14 23:45:36.883 074 13222.68 601.19 57137.81 88888.00 2008-03-14 23:45:37.883 074 13222.16 601.56 57137.44 88888.00 2008-03-14 23:45:38.883 074 13222.81 601.06 57137.44 88888.00 2008-03-14 23:45:39.883 074 13223.07 600.44 57138.18 88888.00 2008-03-14 23:45:40.883 074 13222.81 601.06 57137.68 88888.00 2008-03-14 23:45:41.883 074 13222.81 600.94 57138.18 88888.00 2008-03-14 23:45:42.883 074 13222.16 600.69 57138.05 88888.00 2008-03-14 23:45:43.883 074 13222.03 600.69 57137.44 88888.00 2008-03-14 23:45:44.883 074 13222.55 600.81 57137.32 88888.00 2008-03-14 23:45:45.883 074 13222.03 600.57 57138.18 88888.00 2008-03-14 23:45:46.883 074 13223.20 600.07 57138.05 88888.00 2008-03-14 23:45:47.883 074 13222.42 600.57 57137.20 88888.00 2008-03-14 23:45:48.883 074 13222.29 600.94 57137.68 88888.00 2008-03-14 23:45:49.883 074 13222.29 601.56 57137.81 88888.00 2008-03-14 23:45:50.883 074 13222.68 600.94 57137.81 88888.00 2008-03-14 23:45:51.883 074 13222.29 600.57 57136.71 88888.00 2008-03-14 23:45:52.883 074 13222.16 600.69 57137.32 88888.00 2008-03-14 23:45:53.883 074 13221.77 600.94 57137.81 88888.00 2008-03-14 23:45:54.883 074 13222.42 600.81 57137.81 88888.00 2008-03-14 23:45:55.883 074 13222.29 600.81 57137.68 88888.00 2008-03-14 23:45:56.883 074 13222.42 600.94 57137.68 88888.00 2008-03-14 23:45:57.883 074 13221.77 600.57 57137.44 88888.00 2008-03-14 23:45:58.883 074 13222.68 600.81 57137.68 88888.00 2008-03-14 23:45:59.883 074 13221.51 600.44 57138.42 88888.00 2008-03-14 23:46:00.883 074 13221.77 600.94 57137.68 88888.00 2008-03-14 23:46:01.883 074 13222.42 600.57 57137.32 88888.00 2008-03-14 23:46:02.883 074 13221.90 600.94 57136.95 88888.00 2008-03-14 23:46:03.883 074 13221.77 601.19 57137.81 88888.00 2008-03-14 23:46:04.883 074 13222.16 601.31 57137.68 88888.00 2008-03-14 23:46:05.883 074 13221.64 600.57 57137.07 88888.00 2008-03-14 23:46:06.883 074 13221.77 600.57 57138.42 88888.00 2008-03-14 23:46:07.883 074 13222.29 600.57 57137.56 88888.00 2008-03-14 23:46:08.883 074 13221.77 600.94 57137.56 88888.00 2008-03-14 23:46:09.883 074 13221.90 600.32 57137.44 88888.00 2008-03-14 23:46:10.883 074 13221.64 600.94 57137.81 88888.00 2008-03-14 23:46:11.883 074 13220.99 600.32 57137.93 88888.00 2008-03-14 23:46:12.883 074 13221.12 600.94 57137.68 88888.00 2008-03-14 23:46:13.883 074 13220.99 601.06 57137.32 88888.00 2008-03-14 23:46:14.883 074 13221.64 601.31 57136.95 88888.00 2008-03-14 23:46:15.883 074 13220.99 601.06 57137.07 88888.00 2008-03-14 23:46:16.883 074 13221.38 600.81 57137.44 88888.00 2008-03-14 23:46:17.883 074 13221.90 601.06 57137.44 88888.00 2008-03-14 23:46:18.883 074 13221.64 600.69 57137.56 88888.00 2008-03-14 23:46:19.883 074 13222.29 601.06 57137.81 88888.00 2008-03-14 23:46:20.883 074 13221.38 601.56 57138.18 88888.00 2008-03-14 23:46:21.883 074 13221.90 601.31 57137.81 88888.00 2008-03-14 23:46:22.883 074 13221.90 601.19 57137.81 88888.00 2008-03-14 23:46:23.883 074 13221.25 601.19 57137.68 88888.00 2008-03-14 23:46:24.883 074 13221.12 600.57 57137.56 88888.00 2008-03-14 23:46:25.883 074 13221.64 600.81 57137.44 88888.00 2008-03-14 23:46:26.883 074 13221.77 600.81 57137.20 88888.00 2008-03-14 23:46:27.883 074 13221.25 600.44 57138.05 88888.00 2008-03-14 23:46:28.883 074 13220.99 600.94 57137.68 88888.00 2008-03-14 23:46:29.883 074 13221.51 600.81 57137.56 88888.00 2008-03-14 23:46:30.883 074 13220.86 601.06 57137.93 88888.00 2008-03-14 23:46:31.883 074 13221.38 600.69 57137.07 88888.00 2008-03-14 23:46:32.883 074 13220.86 600.57 57137.20 88888.00 2008-03-14 23:46:33.883 074 13220.99 600.57 57137.93 88888.00 2008-03-14 23:46:34.883 074 13221.12 600.94 57137.07 88888.00 2008-03-14 23:46:35.883 074 13221.38 600.57 57138.18 88888.00 2008-03-14 23:46:36.883 074 13221.38 600.94 57137.81 88888.00 2008-03-14 23:46:37.883 074 13221.12 600.57 57137.07 88888.00 2008-03-14 23:46:38.883 074 13221.64 600.81 57137.44 88888.00 2008-03-14 23:46:39.883 074 13221.12 600.94 57138.30 88888.00 2008-03-14 23:46:40.883 074 13220.73 600.94 57138.18 88888.00 2008-03-14 23:46:41.883 074 13220.99 600.69 57137.56 88888.00 2008-03-14 23:46:42.883 074 13221.12 601.56 57137.32 88888.00 2008-03-14 23:46:43.883 074 13220.08 601.43 57137.07 88888.00 2008-03-14 23:46:44.883 074 13220.86 600.94 57137.68 88888.00 2008-03-14 23:46:45.883 074 13221.25 601.31 57137.07 88888.00 2008-03-14 23:46:46.883 074 13221.51 601.19 57137.07 88888.00 2008-03-14 23:46:47.883 074 13220.60 602.05 57137.20 88888.00 2008-03-14 23:46:48.883 074 13220.99 601.31 57137.44 88888.00 2008-03-14 23:46:49.883 074 13221.25 600.44 57137.81 88888.00 2008-03-14 23:46:50.883 074 13220.99 600.81 57137.68 88888.00 2008-03-14 23:46:51.883 074 13220.99 600.94 57137.32 88888.00 2008-03-14 23:46:52.883 074 13220.86 601.19 57136.83 88888.00 2008-03-14 23:46:53.883 074 13220.86 600.69 57137.68 88888.00 2008-03-14 23:46:54.883 074 13221.25 601.06 57137.81 88888.00 2008-03-14 23:46:55.883 074 13220.73 600.81 57137.44 88888.00 2008-03-14 23:46:56.883 074 13221.25 601.19 57137.20 88888.00 2008-03-14 23:46:57.883 074 13220.47 600.94 57137.20 88888.00 2008-03-14 23:46:58.883 074 13221.38 601.68 57137.32 88888.00 2008-03-14 23:46:59.883 074 13220.60 601.06 57136.71 88888.00 2008-03-14 23:47:00.883 074 13220.99 601.19 57137.56 88888.00 2008-03-14 23:47:01.883 074 13220.99 601.31 57137.56 88888.00 2008-03-14 23:47:02.883 074 13220.60 601.19 57137.68 88888.00 2008-03-14 23:47:03.883 074 13220.34 600.94 57137.32 88888.00 2008-03-14 23:47:04.883 074 13220.47 600.94 57137.68 88888.00 2008-03-14 23:47:05.883 074 13220.34 601.68 57137.56 88888.00 2008-03-14 23:47:06.883 074 13220.73 601.68 57137.44 88888.00 2008-03-14 23:47:07.883 074 13220.21 601.68 57137.20 88888.00 2008-03-14 23:47:08.883 074 13220.73 601.19 57137.07 88888.00 2008-03-14 23:47:09.883 074 13219.43 601.43 57137.20 88888.00 2008-03-14 23:47:10.883 074 13220.08 601.56 57136.83 88888.00 2008-03-14 23:47:11.883 074 13220.47 601.43 57137.32 88888.00 2008-03-14 23:47:12.883 074 13220.21 601.31 57136.95 88888.00 2008-03-14 23:47:13.883 074 13220.34 601.68 57137.32 88888.00 2008-03-14 23:47:14.883 074 13220.34 601.68 57137.44 88888.00 2008-03-14 23:47:15.883 074 13219.95 601.93 57137.56 88888.00 2008-03-14 23:47:16.883 074 13219.82 601.31 57137.07 88888.00 2008-03-14 23:47:17.883 074 13220.86 601.68 57136.71 88888.00 2008-03-14 23:47:18.883 074 13219.95 601.68 57137.56 88888.00 2008-03-14 23:47:19.883 074 13220.21 601.31 57137.20 88888.00 2008-03-14 23:47:20.883 074 13220.60 602.05 57137.32 88888.00 2008-03-14 23:47:21.883 074 13220.21 600.94 57137.32 88888.00 2008-03-14 23:47:22.883 074 13219.43 601.19 57137.07 88888.00 2008-03-14 23:47:23.883 074 13219.56 601.19 57137.20 88888.00 2008-03-14 23:47:24.883 074 13219.69 601.68 57137.81 88888.00 2008-03-14 23:47:25.883 074 13220.08 601.06 57137.07 88888.00 2008-03-14 23:47:26.883 074 13219.30 601.31 57137.68 88888.00 2008-03-14 23:47:27.883 074 13219.69 601.19 57137.20 88888.00 2008-03-14 23:47:28.883 074 13219.17 601.06 57137.56 88888.00 2008-03-14 23:47:29.883 074 13219.69 600.81 57137.20 88888.00 2008-03-14 23:47:30.883 074 13219.69 601.68 57136.95 88888.00 2008-03-14 23:47:31.883 074 13220.08 601.06 57136.95 88888.00 2008-03-14 23:47:32.883 074 13219.95 601.19 57137.81 88888.00 2008-03-14 23:47:33.883 074 13219.30 600.94 57136.95 88888.00 2008-03-14 23:47:34.883 074 13219.82 601.06 57137.44 88888.00 2008-03-14 23:47:35.883 074 13219.95 601.31 57137.07 88888.00 2008-03-14 23:47:36.883 074 13219.95 601.43 57136.95 88888.00 2008-03-14 23:47:37.883 074 13220.34 601.43 57137.56 88888.00 2008-03-14 23:47:38.883 074 13220.60 601.31 57137.44 88888.00 2008-03-14 23:47:39.883 074 13220.21 600.57 57137.32 88888.00 2008-03-14 23:47:40.883 074 13220.08 601.06 57136.95 88888.00 2008-03-14 23:47:41.883 074 13219.82 600.81 57137.32 88888.00 2008-03-14 23:47:42.883 074 13220.73 600.94 57137.81 88888.00 2008-03-14 23:47:43.883 074 13220.08 601.81 57137.44 88888.00 2008-03-14 23:47:44.883 074 13220.34 601.06 57136.83 88888.00 2008-03-14 23:47:45.883 074 13219.95 600.81 57136.83 88888.00 2008-03-14 23:47:46.883 074 13220.08 601.06 57137.68 88888.00 2008-03-14 23:47:47.883 074 13220.34 601.43 57136.71 88888.00 2008-03-14 23:47:48.883 074 13220.60 600.94 57137.44 88888.00 2008-03-14 23:47:49.883 074 13220.86 601.43 57137.20 88888.00 2008-03-14 23:47:50.883 074 13220.86 601.31 57137.56 88888.00 2008-03-14 23:47:51.883 074 13220.47 601.81 57137.44 88888.00 2008-03-14 23:47:52.883 074 13220.99 601.43 57137.44 88888.00 2008-03-14 23:47:53.883 074 13220.34 601.31 57136.95 88888.00 2008-03-14 23:47:54.883 074 13220.73 601.31 57137.20 88888.00 2008-03-14 23:47:55.883 074 13220.86 602.18 57137.07 88888.00 2008-03-14 23:47:56.883 074 13220.47 602.05 57137.07 88888.00 2008-03-14 23:47:57.883 074 13221.12 602.30 57137.81 88888.00 2008-03-14 23:47:58.883 074 13220.47 601.56 57137.81 88888.00 2008-03-14 23:47:59.883 074 13220.34 601.81 57137.56 88888.00 2008-03-14 23:48:00.883 074 13220.60 601.93 57137.44 88888.00 2008-03-14 23:48:01.883 074 13220.99 602.18 57138.18 88888.00 2008-03-14 23:48:02.883 074 13220.73 602.18 57137.20 88888.00 2008-03-14 23:48:03.883 074 13220.99 601.31 57137.32 88888.00 2008-03-14 23:48:04.883 074 13220.73 602.05 57136.95 88888.00 2008-03-14 23:48:05.883 074 13221.51 602.05 57137.44 88888.00 2008-03-14 23:48:06.883 074 13220.73 602.18 57137.56 88888.00 2008-03-14 23:48:07.883 074 13221.12 601.31 57137.44 88888.00 2008-03-14 23:48:08.883 074 13220.99 602.05 57138.30 88888.00 2008-03-14 23:48:09.883 074 13220.99 601.56 57137.93 88888.00 2008-03-14 23:48:10.883 074 13221.51 602.30 57137.68 88888.00 2008-03-14 23:48:11.883 074 13221.51 602.05 57137.93 88888.00 2008-03-14 23:48:12.883 074 13220.99 601.56 57136.83 88888.00 2008-03-14 23:48:13.883 074 13221.90 602.30 57137.81 88888.00 2008-03-14 23:48:14.883 074 13221.77 602.55 57137.68 88888.00 2008-03-14 23:48:15.883 074 13221.64 602.30 57137.93 88888.00 2008-03-14 23:48:16.883 074 13221.51 602.05 57137.93 88888.00 2008-03-14 23:48:17.883 074 13221.51 601.43 57137.93 88888.00 2008-03-14 23:48:18.883 074 13221.51 601.93 57137.44 88888.00 2008-03-14 23:48:19.883 074 13221.90 602.42 57137.44 88888.00 2008-03-14 23:48:20.883 074 13222.29 602.18 57137.68 88888.00 2008-03-14 23:48:21.883 074 13221.51 602.05 57137.56 88888.00 2008-03-14 23:48:22.883 074 13221.90 601.81 57137.68 88888.00 2008-03-14 23:48:23.883 074 13221.77 602.18 57137.81 88888.00 2008-03-14 23:48:24.883 074 13221.25 602.18 57137.44 88888.00 2008-03-14 23:48:25.883 074 13221.64 602.30 57137.56 88888.00 2008-03-14 23:48:26.883 074 13221.77 601.81 57137.32 88888.00 2008-03-14 23:48:27.883 074 13221.25 602.05 57137.56 88888.00 2008-03-14 23:48:28.883 074 13222.03 602.42 57137.81 88888.00 2008-03-14 23:48:29.883 074 13221.64 602.18 57137.32 88888.00 2008-03-14 23:48:30.883 074 13222.42 601.81 57137.81 88888.00 2008-03-14 23:48:31.883 074 13221.25 601.93 57138.54 88888.00 2008-03-14 23:48:32.883 074 13222.16 602.67 57138.30 88888.00 2008-03-14 23:48:33.883 074 13222.55 602.05 57138.18 88888.00 2008-03-14 23:48:34.883 074 13222.03 602.30 57137.93 88888.00 2008-03-14 23:48:35.883 074 13222.68 601.56 57138.30 88888.00 2008-03-14 23:48:36.883 074 13221.90 602.92 57137.56 88888.00 2008-03-14 23:48:37.883 074 13222.16 601.68 57138.18 88888.00 2008-03-14 23:48:38.883 074 13221.77 602.18 57138.79 88888.00 2008-03-14 23:48:39.883 074 13221.77 601.93 57138.30 88888.00 2008-03-14 23:48:40.883 074 13221.90 602.05 57137.68 88888.00 2008-03-14 23:48:41.883 074 13222.42 601.81 57137.44 88888.00 2008-03-14 23:48:42.883 074 13222.16 601.56 57137.81 88888.00 2008-03-14 23:48:43.883 074 13222.29 601.68 57138.05 88888.00 2008-03-14 23:48:44.883 074 13222.55 602.05 57138.54 88888.00 2008-03-14 23:48:45.883 074 13222.29 602.18 57138.79 88888.00 2008-03-14 23:48:46.883 074 13222.55 601.93 57138.79 88888.00 2008-03-14 23:48:47.883 074 13222.16 602.05 57137.93 88888.00 2008-03-14 23:48:48.883 074 13222.81 601.68 57138.05 88888.00 2008-03-14 23:48:49.883 074 13222.68 602.42 57138.42 88888.00 2008-03-14 23:48:50.883 074 13222.68 602.05 57138.30 88888.00 2008-03-14 23:48:51.883 074 13223.72 601.81 57138.05 88888.00 2008-03-14 23:48:52.883 074 13223.07 601.93 57138.54 88888.00 2008-03-14 23:48:53.883 074 13222.42 602.18 57138.79 88888.00 2008-03-14 23:48:54.883 074 13222.94 601.81 57138.42 88888.00 2008-03-14 23:48:55.883 074 13222.29 602.18 57137.93 88888.00 2008-03-14 23:48:56.883 074 13222.68 601.68 57138.05 88888.00 2008-03-14 23:48:57.883 074 13222.81 601.81 57137.93 88888.00 2008-03-14 23:48:58.883 074 13223.33 601.81 57138.30 88888.00 2008-03-14 23:48:59.883 074 13223.46 602.30 57138.30 88888.00 2008-03-14 23:49:00.883 074 13223.98 601.93 57139.03 88888.00 2008-03-14 23:49:01.883 074 13223.20 602.05 57137.93 88888.00 2008-03-14 23:49:02.883 074 13224.11 602.05 57138.79 88888.00 2008-03-14 23:49:03.883 074 13223.98 601.93 57138.30 88888.00 2008-03-14 23:49:04.883 074 13223.07 602.18 57138.42 88888.00 2008-03-14 23:49:05.883 074 13223.85 602.42 57138.79 88888.00 2008-03-14 23:49:06.883 074 13223.72 601.93 57138.66 88888.00 2008-03-14 23:49:07.883 074 13224.11 602.42 57139.03 88888.00 2008-03-14 23:49:08.883 074 13223.98 602.18 57138.42 88888.00 2008-03-14 23:49:09.883 074 13223.98 602.42 57138.79 88888.00 2008-03-14 23:49:10.883 074 13224.37 601.68 57138.54 88888.00 2008-03-14 23:49:11.883 074 13223.33 602.18 57138.66 88888.00 2008-03-14 23:49:12.883 074 13223.98 602.80 57138.79 88888.00 2008-03-14 23:49:13.883 074 13223.98 602.05 57138.79 88888.00 2008-03-14 23:49:14.883 074 13224.89 602.18 57138.30 88888.00 2008-03-14 23:49:15.883 074 13224.11 602.05 57138.54 88888.00 2008-03-14 23:49:16.883 074 13224.76 602.67 57138.42 88888.00 2008-03-14 23:49:17.883 074 13224.24 602.30 57138.54 88888.00 2008-03-14 23:49:18.883 074 13223.98 602.42 57138.91 88888.00 2008-03-14 23:49:19.883 074 13223.72 602.42 57138.66 88888.00 2008-03-14 23:49:20.883 074 13224.37 602.05 57138.66 88888.00 2008-03-14 23:49:21.883 074 13224.24 602.05 57138.66 88888.00 2008-03-14 23:49:22.883 074 13224.63 602.18 57139.40 88888.00 2008-03-14 23:49:23.883 074 13224.50 602.80 57138.54 88888.00 2008-03-14 23:49:24.883 074 13224.24 602.18 57138.79 88888.00 2008-03-14 23:49:25.883 074 13225.02 602.55 57139.15 88888.00 2008-03-14 23:49:26.883 074 13225.15 602.55 57139.03 88888.00 2008-03-14 23:49:27.883 074 13223.59 602.67 57138.79 88888.00 2008-03-14 23:49:28.883 074 13224.50 602.18 57139.52 88888.00 2008-03-14 23:49:29.883 074 13225.15 601.81 57138.30 88888.00 2008-03-14 23:49:30.883 074 13224.11 601.93 57138.91 88888.00 2008-03-14 23:49:31.883 074 13225.02 602.18 57138.91 88888.00 2008-03-14 23:49:32.883 074 13225.41 602.05 57138.66 88888.00 2008-03-14 23:49:33.883 074 13225.15 602.55 57138.66 88888.00 2008-03-14 23:49:34.883 074 13225.15 602.18 57139.15 88888.00 2008-03-14 23:49:35.883 074 13224.63 601.93 57139.03 88888.00 2008-03-14 23:49:36.883 074 13225.28 602.42 57138.79 88888.00 2008-03-14 23:49:37.883 074 13224.89 602.18 57138.54 88888.00 2008-03-14 23:49:38.883 074 13224.76 601.68 57138.79 88888.00 2008-03-14 23:49:39.883 074 13224.89 601.81 57139.15 88888.00 2008-03-14 23:49:40.883 074 13225.41 601.81 57138.66 88888.00 2008-03-14 23:49:41.882 074 13225.28 602.67 57139.03 88888.00 2008-03-14 23:49:42.882 074 13225.28 601.68 57139.15 88888.00 2008-03-14 23:49:43.882 074 13225.41 602.18 57139.15 88888.00 2008-03-14 23:49:44.882 074 13224.89 602.30 57139.27 88888.00 2008-03-14 23:49:45.882 074 13225.02 602.67 57139.52 88888.00 2008-03-14 23:49:46.882 074 13225.15 602.18 57139.27 88888.00 2008-03-14 23:49:47.882 074 13224.76 602.42 57139.40 88888.00 2008-03-14 23:49:48.882 074 13225.15 601.81 57138.91 88888.00 2008-03-14 23:49:49.882 074 13226.06 601.93 57138.91 88888.00 2008-03-14 23:49:50.882 074 13224.89 601.93 57139.76 88888.00 2008-03-14 23:49:51.882 074 13225.54 602.05 57139.03 88888.00 2008-03-14 23:49:52.882 074 13225.54 601.56 57139.03 88888.00 2008-03-14 23:49:53.882 074 13225.15 602.05 57138.91 88888.00 2008-03-14 23:49:54.882 074 13224.76 601.56 57139.27 88888.00 2008-03-14 23:49:55.882 074 13225.02 602.18 57139.15 88888.00 2008-03-14 23:49:56.882 074 13225.67 602.05 57139.15 88888.00 2008-03-14 23:49:57.882 074 13225.41 602.05 57139.27 88888.00 2008-03-14 23:49:58.882 074 13225.28 601.81 57139.27 88888.00 2008-03-14 23:49:59.882 074 13225.54 602.18 57140.01 88888.00 2008-03-14 23:50:00.882 074 13225.93 602.67 57139.03 88888.00 2008-03-14 23:50:01.882 074 13226.19 601.93 57138.66 88888.00 2008-03-14 23:50:02.882 074 13225.93 601.81 57139.40 88888.00 2008-03-14 23:50:03.882 074 13224.63 601.43 57140.13 88888.00 2008-03-14 23:50:04.882 074 13225.41 601.43 57139.27 88888.00 2008-03-14 23:50:05.882 074 13226.06 601.56 57139.03 88888.00 2008-03-14 23:50:06.882 074 13224.76 602.05 57139.03 88888.00 2008-03-14 23:50:07.882 074 13225.41 601.93 57138.66 88888.00 2008-03-14 23:50:08.882 074 13226.19 601.68 57140.01 88888.00 2008-03-14 23:50:09.882 074 13225.28 601.68 57139.03 88888.00 2008-03-14 23:50:10.882 074 13225.67 601.68 57139.52 88888.00 2008-03-14 23:50:11.882 074 13224.50 602.30 57139.52 88888.00 2008-03-14 23:50:12.882 074 13225.67 601.81 57139.64 88888.00 2008-03-14 23:50:13.882 074 13226.06 602.55 57138.66 88888.00 2008-03-14 23:50:14.882 074 13225.67 601.68 57139.27 88888.00 2008-03-14 23:50:15.882 074 13225.80 602.05 57139.15 88888.00 2008-03-14 23:50:16.882 074 13225.80 602.05 57139.27 88888.00 2008-03-14 23:50:17.882 074 13225.67 601.93 57139.52 88888.00 2008-03-14 23:50:18.882 074 13225.15 601.93 57139.76 88888.00 2008-03-14 23:50:19.882 074 13225.41 602.18 57139.27 88888.00 2008-03-14 23:50:20.882 074 13225.80 601.56 57139.52 88888.00 2008-03-14 23:50:21.882 074 13226.06 602.05 57139.40 88888.00 2008-03-14 23:50:22.882 074 13225.28 601.43 57139.03 88888.00 2008-03-14 23:50:23.882 074 13226.19 602.05 57139.40 88888.00 2008-03-14 23:50:24.882 074 13225.67 602.18 57139.40 88888.00 2008-03-14 23:50:25.882 074 13225.93 602.05 57139.40 88888.00 2008-03-14 23:50:26.882 074 13225.93 601.56 57139.15 88888.00 2008-03-14 23:50:27.882 074 13225.93 602.05 57139.89 88888.00 2008-03-14 23:50:28.882 074 13225.67 601.93 57139.03 88888.00 2008-03-14 23:50:29.882 074 13225.93 601.31 57139.52 88888.00 2008-03-14 23:50:30.882 074 13226.06 601.56 57139.64 88888.00 2008-03-14 23:50:31.882 074 13226.19 601.43 57139.15 88888.00 2008-03-14 23:50:32.882 074 13226.71 601.56 57139.89 88888.00 2008-03-14 23:50:33.882 074 13225.80 601.56 57139.76 88888.00 2008-03-14 23:50:34.882 074 13225.93 601.68 57139.76 88888.00 2008-03-14 23:50:35.882 074 13226.84 602.18 57139.89 88888.00 2008-03-14 23:50:36.882 074 13226.58 602.67 57139.52 88888.00 2008-03-14 23:50:37.882 074 13227.49 601.06 57139.27 88888.00 2008-03-14 23:50:38.882 074 13226.84 601.56 57140.13 88888.00 2008-03-14 23:50:39.882 074 13226.71 602.05 57139.52 88888.00 2008-03-14 23:50:40.882 074 13227.23 601.43 57139.52 88888.00 2008-03-14 23:50:41.882 074 13227.23 602.18 57139.40 88888.00 2008-03-14 23:50:42.882 074 13226.58 601.93 57139.15 88888.00 2008-03-14 23:50:43.882 074 13226.71 601.43 57139.40 88888.00 2008-03-14 23:50:44.882 074 13226.45 602.05 57140.13 88888.00 2008-03-14 23:50:45.882 074 13227.62 602.05 57139.40 88888.00 2008-03-14 23:50:46.882 074 13226.97 601.93 57139.89 88888.00 2008-03-14 23:50:47.882 074 13226.45 601.43 57140.13 88888.00 2008-03-14 23:50:48.882 074 13226.97 601.68 57140.38 88888.00 2008-03-14 23:50:49.882 074 13227.10 601.56 57140.13 88888.00 2008-03-14 23:50:50.882 074 13227.23 602.42 57139.76 88888.00 2008-03-14 23:50:51.882 074 13227.88 602.80 57139.64 88888.00 2008-03-14 23:50:52.882 074 13227.75 602.05 57139.76 88888.00 2008-03-14 23:50:53.882 074 13227.36 602.42 57139.76 88888.00 2008-03-14 23:50:54.882 074 13227.49 602.67 57140.13 88888.00 2008-03-14 23:50:55.882 074 13227.88 602.05 57139.76 88888.00 2008-03-14 23:50:56.882 074 13227.36 602.18 57139.89 88888.00 2008-03-14 23:50:57.882 074 13228.27 603.17 57140.13 88888.00 2008-03-14 23:50:58.882 074 13227.75 603.29 57140.62 88888.00 2008-03-14 23:50:59.882 074 13227.75 603.04 57139.89 88888.00 2008-03-14 23:51:00.882 074 13228.01 602.92 57140.01 88888.00 2008-03-14 23:51:01.882 074 13227.88 602.67 57140.25 88888.00 2008-03-14 23:51:02.882 074 13227.88 602.80 57140.25 88888.00 2008-03-14 23:51:03.882 074 13228.40 602.67 57140.38 88888.00 2008-03-14 23:51:04.882 074 13227.49 602.55 57140.13 88888.00 2008-03-14 23:51:05.882 074 13228.01 603.04 57140.50 88888.00 2008-03-14 23:51:06.882 074 13228.27 602.80 57140.98 88888.00 2008-03-14 23:51:07.882 074 13228.53 602.80 57140.01 88888.00 2008-03-14 23:51:08.882 074 13228.53 603.04 57140.86 88888.00 2008-03-14 23:51:09.882 074 13228.66 602.80 57139.89 88888.00 2008-03-14 23:51:10.882 074 13228.14 602.42 57140.86 88888.00 2008-03-14 23:51:11.882 074 13227.88 602.80 57140.38 88888.00 2008-03-14 23:51:12.882 074 13227.49 602.80 57140.01 88888.00 2008-03-14 23:51:13.882 074 13227.75 603.17 57140.74 88888.00 2008-03-14 23:51:14.882 074 13227.75 603.54 57141.11 88888.00 2008-03-14 23:51:15.882 074 13228.79 602.80 57141.23 88888.00 2008-03-14 23:51:16.882 074 13228.40 603.04 57139.89 88888.00 2008-03-14 23:51:17.882 074 13228.01 602.80 57140.74 88888.00 2008-03-14 23:51:18.882 074 13228.40 603.42 57140.86 88888.00 2008-03-14 23:51:19.882 074 13227.88 603.17 57140.74 88888.00 2008-03-14 23:51:20.882 074 13227.88 603.42 57140.74 88888.00 2008-03-14 23:51:21.882 074 13227.75 602.67 57140.98 88888.00 2008-03-14 23:51:22.882 074 13227.62 602.80 57141.35 88888.00 2008-03-14 23:51:23.882 074 13227.36 602.67 57141.35 88888.00 2008-03-14 23:51:24.882 074 13227.75 603.29 57140.98 88888.00 2008-03-14 23:51:25.882 074 13226.84 603.04 57141.23 88888.00 2008-03-14 23:51:26.882 074 13227.23 602.92 57140.98 88888.00 2008-03-14 23:51:27.882 074 13227.75 602.42 57140.25 88888.00 2008-03-14 23:51:28.882 074 13226.71 602.30 57140.62 88888.00 2008-03-14 23:51:29.882 074 13227.10 602.55 57139.89 88888.00 2008-03-14 23:51:30.882 074 13226.45 602.42 57140.74 88888.00 2008-03-14 23:51:31.882 074 13226.45 601.81 57140.38 88888.00 2008-03-14 23:51:32.882 074 13226.19 602.42 57140.25 88888.00 2008-03-14 23:51:33.882 074 13226.32 602.42 57140.38 88888.00 2008-03-14 23:51:34.882 074 13227.10 602.67 57140.38 88888.00 2008-03-14 23:51:35.882 074 13226.19 602.30 57140.50 88888.00 2008-03-14 23:51:36.882 074 13226.32 602.05 57140.62 88888.00 2008-03-14 23:51:37.882 074 13226.19 602.30 57140.25 88888.00 2008-03-14 23:51:38.882 074 13226.19 602.30 57140.13 88888.00 2008-03-14 23:51:39.882 074 13226.32 601.31 57140.74 88888.00 2008-03-14 23:51:40.882 074 13226.32 601.93 57140.86 88888.00 2008-03-14 23:51:41.882 074 13226.45 602.05 57140.62 88888.00 2008-03-14 23:51:42.882 074 13225.93 601.93 57140.25 88888.00 2008-03-14 23:51:43.882 074 13226.32 601.31 57141.11 88888.00 2008-03-14 23:51:44.882 074 13226.84 601.93 57140.98 88888.00 2008-03-14 23:51:45.882 074 13226.06 601.19 57140.01 88888.00 2008-03-14 23:51:46.882 074 13226.45 601.68 57140.50 88888.00 2008-03-14 23:51:47.882 074 13226.97 601.43 57140.13 88888.00 2008-03-14 23:51:48.882 074 13226.58 601.56 57140.50 88888.00 2008-03-14 23:51:49.882 074 13226.19 601.81 57140.98 88888.00 2008-03-14 23:51:50.882 074 13226.97 601.43 57140.74 88888.00 2008-03-14 23:51:51.882 074 13226.06 602.30 57140.50 88888.00 2008-03-14 23:51:52.882 074 13226.06 600.94 57140.62 88888.00 2008-03-14 23:51:53.882 074 13225.93 601.43 57140.98 88888.00 2008-03-14 23:51:54.882 074 13226.32 600.94 57140.86 88888.00 2008-03-14 23:51:55.882 074 13226.71 600.69 57140.25 88888.00 2008-03-14 23:51:56.882 074 13226.71 601.43 57140.25 88888.00 2008-03-14 23:51:57.882 074 13226.19 600.94 57140.98 88888.00 2008-03-14 23:51:58.882 074 13226.19 601.31 57140.62 88888.00 2008-03-14 23:51:59.882 074 13226.45 601.31 57140.62 88888.00 2008-03-14 23:52:00.882 074 13226.71 601.56 57140.74 88888.00 2008-03-14 23:52:01.882 074 13226.84 600.94 57140.74 88888.00 2008-03-14 23:52:02.882 074 13226.32 601.56 57140.98 88888.00 2008-03-14 23:52:03.882 074 13226.45 601.56 57139.89 88888.00 2008-03-14 23:52:04.882 074 13226.45 600.94 57140.38 88888.00 2008-03-14 23:52:05.882 074 13226.58 602.18 57140.62 88888.00 2008-03-14 23:52:06.882 074 13226.58 601.68 57140.25 88888.00 2008-03-14 23:52:07.882 074 13226.32 601.19 57139.52 88888.00 2008-03-14 23:52:08.882 074 13227.49 601.19 57141.11 88888.00 2008-03-14 23:52:09.882 074 13227.23 602.18 57140.50 88888.00 2008-03-14 23:52:10.882 074 13226.84 601.68 57140.38 88888.00 2008-03-14 23:52:11.882 074 13226.32 601.56 57140.38 88888.00 2008-03-14 23:52:12.882 074 13226.45 601.68 57140.25 88888.00 2008-03-14 23:52:13.882 074 13226.32 602.42 57140.74 88888.00 2008-03-14 23:52:14.882 074 13227.49 601.68 57140.74 88888.00 2008-03-14 23:52:15.882 074 13226.58 602.05 57140.25 88888.00 2008-03-14 23:52:16.882 074 13226.84 601.56 57140.62 88888.00 2008-03-14 23:52:17.882 074 13226.58 602.92 57141.35 88888.00 2008-03-14 23:52:18.882 074 13226.45 601.93 57140.74 88888.00 2008-03-14 23:52:19.882 074 13226.97 602.80 57140.38 88888.00 2008-03-14 23:52:20.882 074 13226.71 601.81 57140.50 88888.00 2008-03-14 23:52:21.882 074 13227.62 602.30 57139.64 88888.00 2008-03-14 23:52:22.882 074 13226.71 602.30 57140.86 88888.00 2008-03-14 23:52:23.882 074 13227.62 602.80 57140.50 88888.00 2008-03-14 23:52:24.882 074 13227.62 602.92 57140.38 88888.00 2008-03-14 23:52:25.882 074 13226.45 603.04 57140.50 88888.00 2008-03-14 23:52:26.882 074 13226.19 602.55 57140.74 88888.00 2008-03-14 23:52:27.882 074 13226.97 602.05 57140.62 88888.00 2008-03-14 23:52:28.882 074 13226.32 602.92 57140.13 88888.00 2008-03-14 23:52:29.882 074 13226.84 602.67 57140.13 88888.00 2008-03-14 23:52:30.882 074 13226.45 603.04 57139.64 88888.00 2008-03-14 23:52:31.882 074 13226.71 602.67 57140.74 88888.00 2008-03-14 23:52:32.882 074 13226.45 602.30 57140.50 88888.00 2008-03-14 23:52:33.882 074 13226.97 602.42 57140.13 88888.00 2008-03-14 23:52:34.882 074 13226.58 602.30 57140.50 88888.00 2008-03-14 23:52:35.882 074 13227.23 602.92 57140.50 88888.00 2008-03-14 23:52:36.882 074 13226.19 603.29 57140.38 88888.00 2008-03-14 23:52:37.882 074 13226.45 602.30 57140.86 88888.00 2008-03-14 23:52:38.882 074 13226.32 602.18 57140.98 88888.00 2008-03-14 23:52:39.882 074 13225.67 602.42 57141.11 88888.00 2008-03-14 23:52:40.882 074 13226.45 602.67 57140.01 88888.00 2008-03-14 23:52:41.882 074 13226.19 602.18 57140.74 88888.00 2008-03-14 23:52:42.882 074 13225.15 602.80 57140.62 88888.00 2008-03-14 23:52:43.882 074 13225.80 602.42 57140.62 88888.00 2008-03-14 23:52:44.882 074 13225.93 602.55 57140.50 88888.00 2008-03-14 23:52:45.882 074 13226.32 602.30 57140.74 88888.00 2008-03-14 23:52:46.882 074 13225.93 602.42 57140.13 88888.00 2008-03-14 23:52:47.882 074 13226.19 602.67 57140.38 88888.00 2008-03-14 23:52:48.882 074 13226.06 603.17 57140.86 88888.00 2008-03-14 23:52:49.882 074 13225.02 601.93 57141.11 88888.00 2008-03-14 23:52:50.882 074 13226.32 602.92 57140.50 88888.00 2008-03-14 23:52:51.882 074 13225.28 602.80 57140.01 88888.00 2008-03-14 23:52:52.882 074 13225.54 602.18 57140.01 88888.00 2008-03-14 23:52:53.882 074 13225.67 602.92 57140.50 88888.00 2008-03-14 23:52:54.882 074 13225.28 602.05 57140.62 88888.00 2008-03-14 23:52:55.882 074 13225.15 602.80 57140.98 88888.00 2008-03-14 23:52:56.882 074 13225.41 602.67 57140.74 88888.00 2008-03-14 23:52:57.882 074 13226.06 602.30 57140.50 88888.00 2008-03-14 23:52:58.882 074 13225.28 602.30 57140.86 88888.00 2008-03-14 23:52:59.882 074 13226.19 602.55 57140.38 88888.00 2008-03-14 23:53:00.882 074 13226.45 602.30 57140.38 88888.00 2008-03-14 23:53:01.882 074 13226.06 602.55 57140.74 88888.00 2008-03-14 23:53:02.882 074 13226.19 602.05 57140.86 88888.00 2008-03-14 23:53:03.882 074 13226.58 602.42 57141.11 88888.00 2008-03-14 23:53:04.882 074 13226.06 602.18 57140.01 88888.00 2008-03-14 23:53:05.882 074 13226.19 602.55 57140.86 88888.00 2008-03-14 23:53:06.882 074 13226.19 602.05 57140.86 88888.00 2008-03-14 23:53:07.882 074 13225.80 602.18 57140.86 88888.00 2008-03-14 23:53:08.882 074 13226.32 602.42 57140.98 88888.00 2008-03-14 23:53:09.882 074 13226.84 602.42 57140.50 88888.00 2008-03-14 23:53:10.882 074 13227.10 601.93 57140.74 88888.00 2008-03-14 23:53:11.882 074 13226.71 602.92 57140.50 88888.00 2008-03-14 23:53:12.882 074 13226.58 602.80 57140.13 88888.00 2008-03-14 23:53:13.882 074 13226.32 601.68 57141.35 88888.00 2008-03-14 23:53:14.882 074 13226.71 603.17 57141.48 88888.00 2008-03-14 23:53:15.882 074 13226.84 603.17 57140.86 88888.00 2008-03-14 23:53:16.882 074 13227.23 602.80 57140.86 88888.00 2008-03-14 23:53:17.882 074 13227.10 602.80 57140.38 88888.00 2008-03-14 23:53:18.882 074 13227.23 603.04 57140.98 88888.00 2008-03-14 23:53:19.882 074 13226.97 603.17 57141.23 88888.00 2008-03-14 23:53:20.882 074 13226.58 602.92 57141.23 88888.00 2008-03-14 23:53:21.882 074 13228.27 603.04 57141.23 88888.00 2008-03-14 23:53:22.882 074 13228.01 602.55 57141.35 88888.00 2008-03-14 23:53:23.882 074 13227.88 602.92 57141.60 88888.00 2008-03-14 23:53:24.882 074 13227.88 602.55 57140.74 88888.00 2008-03-14 23:53:25.882 074 13227.88 602.80 57140.98 88888.00 2008-03-14 23:53:26.882 074 13228.01 603.04 57140.98 88888.00 2008-03-14 23:53:27.882 074 13228.14 602.67 57141.60 88888.00 2008-03-14 23:53:28.882 074 13228.27 603.04 57141.23 88888.00 2008-03-14 23:53:29.882 074 13228.79 602.92 57141.60 88888.00 2008-03-14 23:53:30.882 074 13228.27 603.29 57141.48 88888.00 2008-03-14 23:53:31.882 074 13228.79 603.04 57141.35 88888.00 2008-03-14 23:53:32.882 074 13228.40 602.92 57141.48 88888.00 2008-03-14 23:53:33.882 074 13228.79 603.04 57141.35 88888.00 2008-03-14 23:53:34.882 074 13228.92 603.17 57141.60 88888.00 2008-03-14 23:53:35.882 074 13228.92 603.17 57140.86 88888.00 2008-03-14 23:53:36.882 074 13228.53 603.29 57141.72 88888.00 2008-03-14 23:53:37.882 074 13229.05 602.67 57141.23 88888.00 2008-03-14 23:53:38.882 074 13229.05 602.80 57141.72 88888.00 2008-03-14 23:53:39.882 074 13229.83 603.79 57141.23 88888.00 2008-03-14 23:53:40.882 074 13229.44 603.04 57141.60 88888.00 2008-03-14 23:53:41.882 074 13229.18 602.80 57141.35 88888.00 2008-03-14 23:53:42.882 074 13229.18 602.80 57141.35 88888.00 2008-03-14 23:53:43.882 074 13229.05 602.80 57142.70 88888.00 2008-03-14 23:53:44.882 074 13229.70 603.42 57142.21 88888.00 2008-03-14 23:53:45.882 074 13229.70 603.29 57142.45 88888.00 2008-03-14 23:53:46.882 074 13229.70 602.42 57142.21 88888.00 2008-03-14 23:53:47.882 074 13229.70 602.80 57142.21 88888.00 2008-03-14 23:53:48.882 074 13229.05 603.17 57141.60 88888.00 2008-03-14 23:53:49.882 074 13229.31 603.04 57141.96 88888.00 2008-03-14 23:53:50.882 074 13230.22 602.30 57141.72 88888.00 2008-03-14 23:53:51.882 074 13229.18 602.30 57142.09 88888.00 2008-03-14 23:53:52.882 074 13230.09 603.66 57142.21 88888.00 2008-03-14 23:53:53.882 074 13230.22 603.04 57141.84 88888.00 2008-03-14 23:53:54.882 074 13231.13 603.29 57141.96 88888.00 2008-03-14 23:53:55.882 074 13230.09 602.92 57142.57 88888.00 2008-03-14 23:53:56.882 074 13230.09 603.42 57142.70 88888.00 2008-03-14 23:53:57.882 074 13229.83 602.42 57141.96 88888.00 2008-03-14 23:53:58.882 074 13230.61 603.54 57142.09 88888.00 2008-03-14 23:53:59.882 074 13231.13 603.42 57142.09 88888.00 2008-03-14 23:54:00.882 074 13231.00 603.04 57142.57 88888.00 2008-03-14 23:54:01.882 074 13231.39 602.55 57142.57 88888.00 2008-03-14 23:54:02.882 074 13231.39 603.04 57143.19 88888.00 2008-03-14 23:54:03.882 074 13231.13 602.80 57143.43 88888.00 2008-03-14 23:54:04.882 074 13231.13 603.29 57143.07 88888.00 2008-03-14 23:54:05.882 074 13231.39 602.42 57142.57 88888.00 2008-03-14 23:54:06.882 074 13231.52 602.92 57142.33 88888.00 2008-03-14 23:54:07.882 074 13231.91 603.42 57142.70 88888.00 2008-03-14 23:54:08.882 074 13232.17 603.04 57143.31 88888.00 2008-03-14 23:54:09.882 074 13231.39 602.80 57143.19 88888.00 2008-03-14 23:54:10.882 074 13231.52 602.80 57142.82 88888.00 2008-03-14 23:54:11.882 074 13232.17 603.04 57142.82 88888.00 2008-03-14 23:54:12.882 074 13232.04 603.29 57142.94 88888.00 2008-03-14 23:54:13.882 074 13231.13 602.80 57142.70 88888.00 2008-03-14 23:54:14.882 074 13231.78 602.30 57142.94 88888.00 2008-03-14 23:54:15.882 074 13231.65 603.04 57143.43 88888.00 2008-03-14 23:54:16.882 074 13231.91 603.17 57143.55 88888.00 2008-03-14 23:54:17.882 074 13231.65 602.80 57143.07 88888.00 2008-03-14 23:54:18.882 074 13232.56 602.92 57143.19 88888.00 2008-03-14 23:54:19.882 074 13233.34 603.29 57142.33 88888.00 2008-03-14 23:54:20.882 074 13232.17 603.04 57143.07 88888.00 2008-03-14 23:54:21.882 074 13232.17 602.92 57142.70 88888.00 2008-03-14 23:54:22.882 074 13232.17 602.80 57143.19 88888.00 2008-03-14 23:54:23.882 074 13232.69 603.17 57143.55 88888.00 2008-03-14 23:54:24.882 074 13232.95 602.80 57143.19 88888.00 2008-03-14 23:54:25.882 074 13231.78 603.04 57142.57 88888.00 2008-03-14 23:54:26.882 074 13232.82 602.18 57143.55 88888.00 2008-03-14 23:54:27.882 074 13232.04 602.80 57143.43 88888.00 2008-03-14 23:54:28.882 074 13232.56 602.92 57143.43 88888.00 2008-03-14 23:54:29.882 074 13232.56 602.67 57143.31 88888.00 2008-03-14 23:54:30.882 074 13232.56 602.42 57143.55 88888.00 2008-03-14 23:54:31.882 074 13233.60 602.92 57143.43 88888.00 2008-03-14 23:54:32.882 074 13232.82 603.29 57143.55 88888.00 2008-03-14 23:54:33.882 074 13233.60 602.42 57143.92 88888.00 2008-03-14 23:54:34.882 074 13233.21 602.05 57144.04 88888.00 2008-03-14 23:54:35.882 074 13232.30 602.67 57143.68 88888.00 2008-03-14 23:54:36.882 074 13232.56 602.18 57143.68 88888.00 2008-03-14 23:54:37.882 074 13233.73 603.04 57143.80 88888.00 2008-03-14 23:54:38.882 074 13233.08 602.30 57143.55 88888.00 2008-03-14 23:54:39.882 074 13233.21 603.17 57143.55 88888.00 2008-03-14 23:54:40.882 074 13233.73 602.55 57143.31 88888.00 2008-03-14 23:54:41.882 074 13233.73 602.92 57143.31 88888.00 2008-03-14 23:54:42.882 074 13233.34 602.67 57143.80 88888.00 2008-03-14 23:54:43.882 074 13232.95 602.55 57143.68 88888.00 2008-03-14 23:54:44.882 074 13233.08 602.30 57143.55 88888.00 2008-03-14 23:54:45.882 074 13233.08 603.04 57143.92 88888.00 2008-03-14 23:54:46.882 074 13232.95 602.55 57143.43 88888.00 2008-03-14 23:54:47.882 074 13232.95 603.17 57143.80 88888.00 2008-03-14 23:54:48.882 074 13232.69 602.55 57143.55 88888.00 2008-03-14 23:54:49.882 074 13232.17 602.30 57143.80 88888.00 2008-03-14 23:54:50.882 074 13233.47 602.55 57143.92 88888.00 2008-03-14 23:54:51.882 074 13232.69 602.30 57143.92 88888.00 2008-03-14 23:54:52.882 074 13233.34 602.30 57143.92 88888.00 2008-03-14 23:54:53.882 074 13233.21 602.42 57143.55 88888.00 2008-03-14 23:54:54.882 074 13233.21 602.80 57143.92 88888.00 2008-03-14 23:54:55.882 074 13232.69 602.05 57143.43 88888.00 2008-03-14 23:54:56.882 074 13232.82 602.30 57143.55 88888.00 2008-03-14 23:54:57.882 074 13232.43 602.80 57143.31 88888.00 2008-03-14 23:54:58.882 074 13232.69 603.04 57143.31 88888.00 2008-03-14 23:54:59.882 074 13232.43 603.17 57144.16 88888.00 2008-03-14 23:55:00.882 074 13232.69 602.55 57143.68 88888.00 2008-03-14 23:55:01.882 074 13232.69 602.42 57143.68 88888.00 2008-03-14 23:55:02.882 074 13232.17 602.80 57143.55 88888.00 2008-03-14 23:55:03.882 074 13232.69 603.04 57144.53 88888.00 2008-03-14 23:55:04.882 074 13232.30 602.55 57143.68 88888.00 2008-03-14 23:55:05.882 074 13232.04 602.55 57143.68 88888.00 2008-03-14 23:55:06.882 074 13232.30 602.55 57144.29 88888.00 2008-03-14 23:55:07.882 074 13232.43 602.67 57143.80 88888.00 2008-03-14 23:55:08.882 074 13232.30 602.67 57143.68 88888.00 2008-03-14 23:55:09.882 074 13232.69 602.80 57143.80 88888.00 2008-03-14 23:55:10.882 074 13232.69 602.42 57143.68 88888.00 2008-03-14 23:55:11.882 074 13232.69 602.30 57144.04 88888.00 2008-03-14 23:55:12.882 074 13232.69 602.67 57143.92 88888.00 2008-03-14 23:55:13.882 074 13232.56 603.04 57142.94 88888.00 2008-03-14 23:55:14.882 074 13232.69 602.55 57143.31 88888.00 2008-03-14 23:55:15.882 074 13232.30 602.67 57143.92 88888.00 2008-03-14 23:55:16.882 074 13231.65 602.67 57144.16 88888.00 2008-03-14 23:55:17.882 074 13232.04 602.42 57143.92 88888.00 2008-03-14 23:55:18.882 074 13232.82 601.93 57143.68 88888.00 2008-03-14 23:55:19.882 074 13233.21 602.67 57143.80 88888.00 2008-03-14 23:55:20.882 074 13232.69 602.55 57143.55 88888.00 2008-03-14 23:55:21.882 074 13232.43 602.42 57144.04 88888.00 2008-03-14 23:55:22.882 074 13233.47 602.92 57144.53 88888.00 2008-03-14 23:55:23.882 074 13232.56 602.80 57143.80 88888.00 2008-03-14 23:55:24.882 074 13232.17 603.17 57143.92 88888.00 2008-03-14 23:55:25.882 074 13232.82 602.80 57144.04 88888.00 2008-03-14 23:55:26.882 074 13232.43 602.30 57144.16 88888.00 2008-03-14 23:55:27.882 074 13232.95 602.80 57143.68 88888.00 2008-03-14 23:55:28.882 074 13232.30 602.80 57143.80 88888.00 2008-03-14 23:55:29.882 074 13233.34 602.42 57144.16 88888.00 2008-03-14 23:55:30.882 074 13232.69 603.29 57144.16 88888.00 2008-03-14 23:55:31.882 074 13232.56 602.05 57144.16 88888.00 2008-03-14 23:55:32.882 074 13232.56 602.67 57144.41 88888.00 2008-03-14 23:55:33.882 074 13232.69 602.80 57143.80 88888.00 2008-03-14 23:55:34.882 074 13232.56 603.04 57143.19 88888.00 2008-03-14 23:55:35.882 074 13231.65 603.42 57143.80 88888.00 2008-03-14 23:55:36.882 074 13232.04 602.67 57144.04 88888.00 2008-03-14 23:55:37.882 074 13232.69 603.66 57143.92 88888.00 2008-03-14 23:55:38.882 074 13232.17 603.17 57144.04 88888.00 2008-03-14 23:55:39.882 074 13232.30 602.55 57143.80 88888.00 2008-03-14 23:55:40.882 074 13231.91 603.54 57143.68 88888.00 2008-03-14 23:55:41.882 074 13231.52 603.42 57144.53 88888.00 2008-03-14 23:55:42.882 074 13231.65 602.67 57144.04 88888.00 2008-03-14 23:55:43.882 074 13231.78 602.80 57144.41 88888.00 2008-03-14 23:55:44.882 074 13232.04 603.29 57144.53 88888.00 2008-03-14 23:55:45.882 074 13232.04 603.29 57143.68 88888.00 2008-03-14 23:55:46.882 074 13231.78 602.80 57144.29 88888.00 2008-03-14 23:55:47.882 074 13232.17 602.80 57143.92 88888.00 2008-03-14 23:55:48.882 074 13231.26 603.29 57143.55 88888.00 2008-03-14 23:55:49.882 074 13231.13 603.54 57143.68 88888.00 2008-03-14 23:55:50.882 074 13231.65 603.54 57143.68 88888.00 2008-03-14 23:55:51.882 074 13231.13 603.66 57143.55 88888.00 2008-03-14 23:55:52.882 074 13231.52 602.80 57143.55 88888.00 2008-03-14 23:55:53.882 074 13231.65 602.92 57144.16 88888.00 2008-03-14 23:55:54.882 074 13231.26 603.54 57143.55 88888.00 2008-03-14 23:55:55.882 074 13231.26 603.42 57143.92 88888.00 2008-03-14 23:55:56.882 074 13231.26 603.54 57144.16 88888.00 2008-03-14 23:55:57.882 074 13230.74 603.42 57143.92 88888.00 2008-03-14 23:55:58.882 074 13231.91 603.29 57144.53 88888.00 2008-03-14 23:55:59.882 074 13231.65 603.42 57143.80 88888.00 2008-03-14 23:56:00.882 074 13232.04 603.17 57143.68 88888.00 2008-03-14 23:56:01.882 074 13231.65 603.79 57144.65 88888.00 2008-03-14 23:56:02.882 074 13231.26 603.42 57144.29 88888.00 2008-03-14 23:56:03.882 074 13231.39 603.66 57143.80 88888.00 2008-03-14 23:56:04.882 074 13231.13 603.04 57144.29 88888.00 2008-03-14 23:56:05.882 074 13230.61 603.04 57144.16 88888.00 2008-03-14 23:56:06.882 074 13230.48 602.67 57143.55 88888.00 2008-03-14 23:56:07.882 074 13230.48 603.79 57144.04 88888.00 2008-03-14 23:56:08.882 074 13231.13 604.04 57144.41 88888.00 2008-03-14 23:56:09.882 074 13230.35 603.04 57144.04 88888.00 2008-03-14 23:56:10.882 074 13230.09 603.29 57143.43 88888.00 2008-03-14 23:56:11.882 074 13230.35 603.17 57143.80 88888.00 2008-03-14 23:56:12.882 074 13230.35 603.79 57144.04 88888.00 2008-03-14 23:56:13.882 074 13230.87 603.42 57144.04 88888.00 2008-03-14 23:56:14.882 074 13230.35 603.29 57143.92 88888.00 2008-03-14 23:56:15.882 074 13230.48 603.54 57143.92 88888.00 2008-03-14 23:56:16.882 074 13230.35 603.04 57143.80 88888.00 2008-03-14 23:56:17.882 074 13230.87 603.17 57143.68 88888.00 2008-03-14 23:56:18.882 074 13229.96 602.67 57144.04 88888.00 2008-03-14 23:56:19.882 074 13229.96 603.54 57143.80 88888.00 2008-03-14 23:56:20.882 074 13229.96 603.66 57144.16 88888.00 2008-03-14 23:56:21.882 074 13230.35 603.29 57143.55 88888.00 2008-03-14 23:56:22.882 074 13229.44 602.92 57143.55 88888.00 2008-03-14 23:56:23.882 074 13229.18 603.54 57144.29 88888.00 2008-03-14 23:56:24.882 074 13229.31 604.04 57144.04 88888.00 2008-03-14 23:56:25.882 074 13229.83 603.54 57143.68 88888.00 2008-03-14 23:56:26.882 074 13230.48 603.54 57143.92 88888.00 2008-03-14 23:56:27.882 074 13229.44 603.29 57143.68 88888.00 2008-03-14 23:56:28.882 074 13230.09 603.04 57143.92 88888.00 2008-03-14 23:56:29.882 074 13228.92 602.67 57144.04 88888.00 2008-03-14 23:56:30.882 074 13229.57 603.29 57143.80 88888.00 2008-03-14 23:56:31.882 074 13229.57 603.17 57144.04 88888.00 2008-03-14 23:56:32.882 074 13229.44 603.17 57143.80 88888.00 2008-03-14 23:56:33.882 074 13229.57 602.67 57143.92 88888.00 2008-03-14 23:56:34.882 074 13229.31 603.04 57143.80 88888.00 2008-03-14 23:56:35.882 074 13229.96 602.67 57143.55 88888.00 2008-03-14 23:56:36.882 074 13229.44 602.92 57143.31 88888.00 2008-03-14 23:56:37.882 074 13229.57 603.29 57143.92 88888.00 2008-03-14 23:56:38.882 074 13229.44 603.66 57143.92 88888.00 2008-03-14 23:56:39.882 074 13229.96 603.79 57143.19 88888.00 2008-03-14 23:56:40.882 074 13229.70 603.42 57143.80 88888.00 2008-03-14 23:56:41.882 074 13229.57 603.17 57143.31 88888.00 2008-03-14 23:56:42.882 074 13229.83 603.66 57144.29 88888.00 2008-03-14 23:56:43.882 074 13229.83 603.79 57143.31 88888.00 2008-03-14 23:56:44.882 074 13229.83 603.42 57144.41 88888.00 2008-03-14 23:56:45.882 074 13229.31 604.16 57144.53 88888.00 2008-03-14 23:56:46.882 074 13230.22 603.66 57143.55 88888.00 2008-03-14 23:56:47.882 074 13229.96 603.91 57144.29 88888.00 2008-03-14 23:56:48.882 074 13229.70 604.04 57144.78 88888.00 2008-03-14 23:56:49.882 074 13229.83 603.91 57144.41 88888.00 2008-03-14 23:56:50.882 074 13229.83 603.29 57144.16 88888.00 2008-03-14 23:56:51.882 074 13230.22 603.79 57144.41 88888.00 2008-03-14 23:56:52.882 074 13230.61 603.66 57143.92 88888.00 2008-03-14 23:56:53.882 074 13230.35 604.28 57144.04 88888.00 2008-03-14 23:56:54.882 074 13230.22 603.54 57144.65 88888.00 2008-03-14 23:56:55.882 074 13230.48 603.54 57144.53 88888.00 2008-03-14 23:56:56.882 074 13230.87 603.42 57144.04 88888.00 2008-03-14 23:56:57.882 074 13231.13 604.28 57143.92 88888.00 2008-03-14 23:56:58.882 074 13231.26 604.53 57145.39 88888.00 2008-03-14 23:56:59.882 074 13231.13 604.28 57143.92 88888.00 2008-03-14 23:57:00.882 074 13230.87 604.28 57144.04 88888.00 2008-03-14 23:57:01.882 074 13230.35 604.65 57144.16 88888.00 2008-03-14 23:57:02.882 074 13230.87 604.16 57144.04 88888.00 2008-03-14 23:57:03.882 074 13231.00 604.04 57144.90 88888.00 2008-03-14 23:57:04.882 074 13231.39 604.04 57143.80 88888.00 2008-03-14 23:57:05.882 074 13231.13 603.91 57144.04 88888.00 2008-03-14 23:57:06.882 074 13230.74 604.53 57144.65 88888.00 2008-03-14 23:57:07.882 074 13231.13 604.04 57144.29 88888.00 2008-03-14 23:57:08.882 074 13231.26 605.15 57145.02 88888.00 2008-03-14 23:57:09.882 074 13232.17 604.65 57144.53 88888.00 2008-03-14 23:57:10.882 074 13231.39 605.40 57144.53 88888.00 2008-03-14 23:57:11.882 074 13230.74 604.90 57144.53 88888.00 2008-03-14 23:57:12.882 074 13231.65 604.53 57144.53 88888.00 2008-03-14 23:57:13.882 074 13231.39 604.90 57143.80 88888.00 2008-03-14 23:57:14.882 074 13232.04 604.78 57144.53 88888.00 2008-03-14 23:57:15.882 074 13231.78 604.78 57144.78 88888.00 2008-03-14 23:57:16.882 074 13231.65 605.15 57144.41 88888.00 2008-03-14 23:57:17.882 074 13232.04 605.03 57144.65 88888.00 2008-03-14 23:57:18.882 074 13232.17 604.41 57145.39 88888.00 2008-03-14 23:57:19.882 074 13232.17 604.78 57145.14 88888.00 2008-03-14 23:57:20.882 074 13231.91 604.90 57145.63 88888.00 2008-03-14 23:57:21.882 074 13232.04 605.40 57145.14 88888.00 2008-03-14 23:57:22.882 074 13232.56 605.52 57145.88 88888.00 2008-03-14 23:57:23.882 074 13232.04 605.65 57144.53 88888.00 2008-03-14 23:57:24.882 074 13231.91 604.65 57145.14 88888.00 2008-03-14 23:57:25.882 074 13231.52 605.52 57144.90 88888.00 2008-03-14 23:57:26.882 074 13232.04 605.77 57145.02 88888.00 2008-03-14 23:57:27.882 074 13232.30 605.03 57145.14 88888.00 2008-03-14 23:57:28.882 074 13232.56 605.27 57144.90 88888.00 2008-03-14 23:57:29.882 074 13232.17 605.15 57145.02 88888.00 2008-03-14 23:57:30.882 074 13232.95 605.77 57145.14 88888.00 2008-03-14 23:57:31.882 074 13231.52 606.02 57145.14 88888.00 2008-03-14 23:57:32.882 074 13232.69 606.14 57145.02 88888.00 2008-03-14 23:57:33.882 074 13231.91 605.40 57144.78 88888.00 2008-03-14 23:57:34.882 074 13232.04 606.02 57145.14 88888.00 2008-03-14 23:57:35.882 074 13232.04 606.02 57144.90 88888.00 2008-03-14 23:57:36.882 074 13232.17 605.77 57144.90 88888.00 2008-03-14 23:57:37.882 074 13231.65 605.77 57145.39 88888.00 2008-03-14 23:57:38.882 074 13231.39 605.65 57145.39 88888.00 2008-03-14 23:57:39.882 074 13232.43 605.40 57145.02 88888.00 2008-03-14 23:57:40.882 074 13231.65 606.02 57145.75 88888.00 2008-03-14 23:57:41.882 074 13231.52 605.15 57145.39 88888.00 2008-03-14 23:57:42.882 074 13231.39 605.65 57145.63 88888.00 2008-03-14 23:57:43.882 074 13232.56 605.77 57146.24 88888.00 2008-03-14 23:57:44.882 074 13231.91 605.52 57145.39 88888.00 2008-03-14 23:57:45.882 074 13232.17 605.52 57145.14 88888.00 2008-03-14 23:57:46.882 074 13232.17 605.77 57145.75 88888.00 2008-03-14 23:57:47.882 074 13231.78 605.65 57145.14 88888.00 2008-03-14 23:57:48.882 074 13232.17 606.26 57145.27 88888.00 2008-03-14 23:57:49.882 074 13231.52 605.52 57145.63 88888.00 2008-03-14 23:57:50.882 074 13231.91 605.65 57145.51 88888.00 2008-03-14 23:57:51.882 074 13232.04 605.27 57145.27 88888.00 2008-03-14 23:57:52.882 074 13232.17 605.40 57145.14 88888.00 2008-03-14 23:57:53.882 074 13232.17 605.15 57145.14 88888.00 2008-03-14 23:57:54.882 074 13232.04 605.40 57145.39 88888.00 2008-03-14 23:57:55.882 074 13232.30 605.15 57145.02 88888.00 2008-03-14 23:57:56.882 074 13232.56 604.90 57144.65 88888.00 2008-03-14 23:57:57.882 074 13233.08 605.27 57145.02 88888.00 2008-03-14 23:57:58.882 074 13231.91 605.15 57145.27 88888.00 2008-03-14 23:57:59.882 074 13232.69 605.15 57145.63 88888.00 2008-03-14 23:58:00.882 074 13231.65 605.15 57145.88 88888.00 2008-03-14 23:58:01.882 074 13231.65 604.65 57145.27 88888.00 2008-03-14 23:58:02.882 074 13231.91 605.03 57144.90 88888.00 2008-03-14 23:58:03.882 074 13232.17 605.03 57144.53 88888.00 2008-03-14 23:58:04.882 074 13232.17 605.27 57145.75 88888.00 2008-03-14 23:58:05.882 074 13232.30 604.04 57144.29 88888.00 2008-03-14 23:58:06.882 074 13232.69 604.90 57145.27 88888.00 2008-03-14 23:58:07.882 074 13231.65 604.78 57144.90 88888.00 2008-03-14 23:58:08.882 074 13232.43 604.78 57145.14 88888.00 2008-03-14 23:58:09.882 074 13232.30 604.78 57144.78 88888.00 2008-03-14 23:58:10.882 074 13232.04 604.41 57145.14 88888.00 2008-03-14 23:58:11.882 074 13232.43 604.41 57145.75 88888.00 2008-03-14 23:58:12.882 074 13232.82 604.41 57144.78 88888.00 2008-03-14 23:58:13.882 074 13232.95 604.65 57144.78 88888.00 2008-03-14 23:58:14.882 074 13232.56 604.16 57145.14 88888.00 2008-03-14 23:58:15.882 074 13232.56 603.54 57145.02 88888.00 2008-03-14 23:58:16.882 074 13232.56 604.04 57144.65 88888.00 2008-03-14 23:58:17.882 074 13232.30 603.91 57145.14 88888.00 2008-03-14 23:58:18.882 074 13232.30 604.04 57144.90 88888.00 2008-03-14 23:58:19.882 074 13232.43 603.79 57144.65 88888.00 2008-03-14 23:58:20.882 074 13232.17 604.04 57145.51 88888.00 2008-03-14 23:58:21.882 074 13232.17 604.28 57145.02 88888.00 2008-03-14 23:58:22.882 074 13232.69 603.79 57144.78 88888.00 2008-03-14 23:58:23.882 074 13232.43 604.04 57144.90 88888.00 2008-03-14 23:58:24.882 074 13232.43 603.54 57144.53 88888.00 2008-03-14 23:58:25.882 074 13232.69 604.04 57144.29 88888.00 2008-03-14 23:58:26.882 074 13232.17 604.41 57144.16 88888.00 2008-03-14 23:58:27.882 074 13232.04 604.16 57144.65 88888.00 2008-03-14 23:58:28.882 074 13232.17 604.28 57144.29 88888.00 2008-03-14 23:58:29.882 074 13232.04 603.79 57143.92 88888.00 2008-03-14 23:58:30.882 074 13231.65 603.91 57144.78 88888.00 2008-03-14 23:58:31.882 074 13231.52 604.28 57144.41 88888.00 2008-03-14 23:58:32.882 074 13231.78 603.54 57144.16 88888.00 2008-03-14 23:58:33.882 074 13231.26 604.16 57144.16 88888.00 2008-03-14 23:58:34.882 074 13232.17 603.79 57144.04 88888.00 2008-03-14 23:58:35.882 074 13231.39 604.04 57144.16 88888.00 2008-03-14 23:58:36.882 074 13231.26 604.53 57144.53 88888.00 2008-03-14 23:58:37.882 074 13231.39 604.04 57144.41 88888.00 2008-03-14 23:58:38.882 074 13231.26 603.79 57144.65 88888.00 2008-03-14 23:58:39.882 074 13231.39 603.17 57144.41 88888.00 2008-03-14 23:58:40.882 074 13231.65 603.91 57143.80 88888.00 2008-03-14 23:58:41.882 074 13231.91 604.65 57144.04 88888.00 2008-03-14 23:58:42.882 074 13231.13 603.91 57144.29 88888.00 2008-03-14 23:58:43.882 074 13231.65 604.04 57143.80 88888.00 2008-03-14 23:58:44.882 074 13230.87 604.41 57144.16 88888.00 2008-03-14 23:58:45.882 074 13231.00 603.17 57143.43 88888.00 2008-03-14 23:58:46.882 074 13230.35 603.66 57143.43 88888.00 2008-03-14 23:58:47.882 074 13230.74 603.66 57144.65 88888.00 2008-03-14 23:58:48.882 074 13230.22 603.54 57144.41 88888.00 2008-03-14 23:58:49.882 074 13230.09 603.42 57143.92 88888.00 2008-03-14 23:58:50.882 074 13230.35 603.42 57143.43 88888.00 2008-03-14 23:58:51.882 074 13230.35 604.04 57144.04 88888.00 2008-03-14 23:58:52.882 074 13231.00 603.91 57143.92 88888.00 2008-03-14 23:58:53.882 074 13230.61 603.79 57143.80 88888.00 2008-03-14 23:58:54.882 074 13230.09 604.04 57143.55 88888.00 2008-03-14 23:58:55.882 074 13230.35 603.66 57143.80 88888.00 2008-03-14 23:58:56.882 074 13230.22 603.91 57144.16 88888.00 2008-03-14 23:58:57.882 074 13230.22 603.04 57142.94 88888.00 2008-03-14 23:58:58.882 074 13229.96 603.42 57143.31 88888.00 2008-03-14 23:58:59.882 074 13230.09 603.29 57143.07 88888.00 2008-03-14 23:59:00.882 074 13230.35 603.54 57143.31 88888.00 2008-03-14 23:59:01.882 074 13230.22 603.17 57143.43 88888.00 2008-03-14 23:59:02.882 074 13229.96 603.66 57143.43 88888.00 2008-03-14 23:59:03.882 074 13230.48 604.04 57143.07 88888.00 2008-03-14 23:59:04.882 074 13229.70 603.66 57143.07 88888.00 2008-03-14 23:59:05.882 074 13229.31 603.29 57143.43 88888.00 2008-03-14 23:59:06.882 074 13228.79 604.04 57143.07 88888.00 2008-03-14 23:59:07.882 074 13230.35 603.79 57143.31 88888.00 2008-03-14 23:59:08.882 074 13230.09 603.79 57142.94 88888.00 2008-03-14 23:59:09.882 074 13229.70 603.66 57142.82 88888.00 2008-03-14 23:59:10.882 074 13229.31 603.29 57143.31 88888.00 2008-03-14 23:59:11.882 074 13229.83 603.54 57143.31 88888.00 2008-03-14 23:59:12.882 074 13229.31 604.16 57143.07 88888.00 2008-03-14 23:59:13.882 074 13228.92 603.79 57142.45 88888.00 2008-03-14 23:59:14.882 074 13229.31 604.04 57142.82 88888.00 2008-03-14 23:59:15.882 074 13229.31 603.42 57143.19 88888.00 2008-03-14 23:59:16.882 074 13228.66 603.42 57142.57 88888.00 2008-03-14 23:59:17.882 074 13229.31 603.54 57142.33 88888.00 2008-03-14 23:59:18.882 074 13229.44 602.92 57142.45 88888.00 2008-03-14 23:59:19.882 074 13229.57 603.42 57142.57 88888.00 2008-03-14 23:59:20.882 074 13229.05 603.66 57142.21 88888.00 2008-03-14 23:59:21.882 074 13229.44 603.42 57142.45 88888.00 2008-03-14 23:59:22.882 074 13228.92 604.04 57142.82 88888.00 2008-03-14 23:59:23.882 074 13228.79 603.54 57142.33 88888.00 2008-03-14 23:59:24.882 074 13229.18 603.91 57142.45 88888.00 2008-03-14 23:59:25.882 074 13228.92 603.79 57142.33 88888.00 2008-03-14 23:59:26.882 074 13229.05 603.42 57142.57 88888.00 2008-03-14 23:59:27.882 074 13228.40 603.66 57142.70 88888.00 2008-03-14 23:59:28.882 074 13228.01 603.66 57142.57 88888.00 2008-03-14 23:59:29.882 074 13228.92 603.54 57142.82 88888.00 2008-03-14 23:59:30.882 074 13229.31 603.04 57142.45 88888.00 2008-03-14 23:59:31.882 074 13229.31 603.42 57141.84 88888.00 2008-03-14 23:59:32.882 074 13229.31 603.04 57142.09 88888.00 2008-03-14 23:59:33.882 074 13228.92 603.17 57142.09 88888.00 2008-03-14 23:59:34.882 074 13229.05 603.66 57141.96 88888.00 2008-03-14 23:59:35.882 074 13228.79 603.42 57142.21 88888.00 2008-03-14 23:59:36.882 074 13229.44 603.29 57141.96 88888.00 2008-03-14 23:59:37.882 074 13228.27 603.66 57141.84 88888.00 2008-03-14 23:59:38.882 074 13229.05 603.17 57142.21 88888.00 2008-03-14 23:59:39.882 074 13228.92 603.79 57142.33 88888.00 2008-03-14 23:59:40.882 074 13228.92 603.79 57142.82 88888.00 2008-03-14 23:59:41.882 074 13228.79 603.04 57142.57 88888.00 2008-03-14 23:59:42.882 074 13228.53 603.66 57142.45 88888.00 2008-03-14 23:59:43.882 074 13228.92 602.92 57142.70 88888.00 2008-03-14 23:59:44.882 074 13228.92 603.29 57142.70 88888.00 2008-03-14 23:59:45.882 074 13228.66 603.54 57142.33 88888.00 2008-03-14 23:59:46.882 074 13228.92 602.80 57141.60 88888.00 2008-03-14 23:59:47.882 074 13229.18 603.66 57142.94 88888.00 2008-03-14 23:59:48.882 074 13229.05 603.17 57142.45 88888.00 2008-03-14 23:59:49.882 074 13228.40 602.92 57142.21 88888.00 2008-03-14 23:59:50.882 074 13228.79 603.66 57142.82 88888.00 2008-03-14 23:59:51.882 074 13229.31 603.04 57142.33 88888.00 2008-03-14 23:59:52.882 074 13229.31 603.42 57143.07 88888.00 2008-03-14 23:59:53.882 074 13229.05 602.92 57142.57 88888.00 2008-03-14 23:59:54.882 074 13228.79 603.66 57142.33 88888.00